| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 21.6 | 21.68 | -0.08 | -0.37% | 0.65% | 21.68 | 21.74 | 21.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 111 | 240.4萬 | 104 | 1.1張/筆 | 21.65元 | N/A | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 102 | 220.8萬 | 107 | 1張/筆 | 21.64元 | +0.24 (+1.12%) | 連漲連跌: 連3漲→跌 ( -0.08元 / -0.37%)
上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1 | 0 | +1 | 連3無→買 | 550 | 8.17% | 221 | 334 | -113 | 1.68% | | 金額(元) | 2.16萬 | 0 | +2.16萬 | - | - | 461萬 | 697萬 | -236萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 張數 | 105 | 105 | 0 | 賣→2無 | - | - | 8,460 | 8,638 | -178 | 2.65% | | 金額(元) | 227萬 | 227萬 | 0 | - | - | 1.76億 | 1.8億 | -393萬 | - | | 總計 | 張數 | 106 | 105 | +1 | 無→買 | - | - | 8,681 | 8,972 | -291 | 4.33% | | 金額(元) | 229萬 | 227萬 | +2.16萬 | - | - | 1.8億 | 1.87億 | -629萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1 | 0 | +1 | 連3無→買 | - | - | 221 | 334 | -113 | 1.68% | | 金額(元) | 2.16萬 | 0 | +2.16萬 | - | - | 461萬 | 697萬 | -236萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1 | 0 | +1 | 連3無→買 | 550 | 8.17% | 221 | 334 | -113 | 1.68% | | 金額(元) | 2.16萬 | 0 | +2.16萬 | - | - | 461萬 | 697萬 | -236萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 避險 | 張數 | 105 | 105 | 0 | 賣→2無 | - | - | 8,460 | 8,638 | -178 | 2.65% | | 金額(元) | 227萬 | 227萬 | 0 | - | - | 1.76億 | 1.8億 | -393萬 | - | | 合計 | 張數 | 105 | 105 | 0 | 賣→2無 | - | - | 8,460 | 8,638 | -178 | 2.65% | | 金額(元) | 227萬 | 227萬 | 0 | - | - | 1.76億 | 1.8億 | -393萬 | - | | 總計 | 張數 | 106 | 105 | +1 | 無→買 | - | - | 8,681 | 8,972 | -291 | 4.33% | | 金額(元) | 229萬 | 227萬 | +2.16萬 | - | - | 1.8億 | 1.87億 | -629萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
21.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 21.65
(1) | 21.65
(1) | 21.65
(1) | 21.65
(1) | 21.4
(68) | 20.93
(205) | 20.6
(318) | 20.21
(632) | 19.62
(1,425) | 21.56
(4,804) | 20.77
(1.08萬) | - | 20.84
(221) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 21.03
(32) | 21.28
(73) | 21.28
(73) | 20.93
(315) | 20.49
(608) | 20.36
(857) | 19.78
(1,676) | 21.27
(4,027) | 20.5
(1.02萬) | - | 20.87
(334) | 買賣超張數
(佔發行量) | +1
(0.01%) | +1
(0.01%) | -31
(0.46%) | -72
(1.07%) | -5
(0.07%) | -110
(1.64%) | -290
(4.31%) | -225
(3.34%) | -251
(3.73%) | +777
(11.55%) | +572
(8.5%) | - | -113
(1.68%) | 買賣超金額
(佔成交額) | +2.16萬
(0.47%) | +2.16萬
(0.32%) | -65.1萬
(5.23%) | -153萬
(6.18%) | -9.84萬
(0.2%) | -230萬
(1.48%) | -591萬
(1.97%) | -468萬
(0.8%) | -520萬
(0.47%) | +1,792萬
(0.99%) | +1,466萬
(0.43%) | - | -236萬
(1.21%) | 目前股價
21.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 目前股價
21.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 21.64
(205) | 21.57
(305) | 21.35
(558) | 21.41
(1,107) | 21.49
(2,129) | 21.04
(6,588) | 20.49
(1.34萬) | 20.28
(2.62萬) | 19.78
(5.15萬) | 20.63
(7.81萬) | 20.35
(14.3萬) | - | 20.79
(8,460) | 每股賣出均價
(累計賣張) | 21.64
(205) | 21.57
(306) | 21.37
(534) | 21.42
(1,049) | 21.49
(2,125) | 21.07
(6,761) | 20.52
(1.35萬) | 20.3
(2.68萬) | 19.85
(5.11萬) | 20.66
(7.71萬) | 20.35
(14.3萬) | - | 20.82
(8,638) | 買賣超張數
(佔發行量) | 0
(0%) | -1
(0.01%) | +24
(0.36%) | +58
(0.86%) | +4
(0.06%) | -173
(2.57%) | -128
(1.9%) | -618
(9.19%) | +414
(6.15%) | +986
(14.65%) | +611
(9.09%) | - | -178
(2.65%) | 買賣超金額
(佔成交額) | 0
(0%) | -2.14萬
(0.32%) | +50.4萬
(4.05%) | +123萬
(4.98%) | +7.86萬
(0.16%) | -382萬
(2.45%) | -293萬
(0.98%) | -1,310萬
(2.24%) | +491萬
(0.44%) | +1,815萬
(1%) | +1,267萬
(0.37%) | - | -393萬
(2.01%) | 目前股價
21.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 21.64
(206) | 21.57
(306) | 21.35
(559) | 21.41
(1,108) | 21.49
(2,197) | 21.04
(6,793) | 20.5
(1.37萬) | 20.28
(2.68萬) | 19.78
(5.3萬) | 20.68
(8.29萬) | 20.38
(15.4萬) | - | 20.79
(8,681) | 每股賣出均價
(累計賣張) | 21.64
(205) | 21.57
(306) | 21.35
(566) | 21.41
(1,122) | 21.49
(2,198) | 21.06
(7,076) | 20.52
(1.41萬) | 20.31
(2.77萬) | 19.84
(5.28萬) | 20.69
(8.11萬) | 20.36
(15.3萬) | - | 20.82
(8,972) | 買賣超張數
(佔發行量) | +1
(0.01%) | 0
(0%) | -7
(0.1%) | -14
(0.21%) | -1
(0.01%) | -283
(4.21%) | -418
(6.21%) | -843
(12.53%) | +163
(2.42%) | +1,763
(26.2%) | +1,183
(17.59%) | - | -291
(4.33%) | 買賣超金額
(佔成交額) | +2.16萬
(0.47%) | +230
(0%) | -14.7萬
(1.18%) | -29.8萬
(1.2%) | -1.98萬
(0.04%) | -613萬
(3.93%) | -884萬
(2.94%) | -1,777萬
(3.03%) | -28.4萬
(0.03%) | +3,606萬
(2%) | +2,732萬
(0.81%) | - | -629萬
(3.22%) |
目前股價
21.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 21.65
(1) | 21.65
(1) | 21.65
(1) | 21.65
(1) | 21.4
(68) | 20.93
(205) | 20.6
(318) | 20.21
(632) | 19.62
(1,425) | 21.56
(4,804) | 20.77
(1.08萬) | - | 20.84
(221) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 21.03
(32) | 21.28
(73) | 21.28
(73) | 20.93
(315) | 20.49
(608) | 20.36
(857) | 19.78
(1,676) | 21.27
(4,027) | 20.5
(1.02萬) | - | 20.87
(334) | 買賣超張數
(佔發行量) | +1
(0.01%) | +1
(0.01%) | -31
(0.46%) | -72
(1.07%) | -5
(0.07%) | -110
(1.64%) | -290
(4.31%) | -225
(3.34%) | -251
(3.73%) | +777
(11.55%) | +572
(8.5%) | - | -113
(1.68%) | 買賣超金額
(佔成交額) | +2.16萬
(0.47%) | +2.16萬
(0.32%) | -65.1萬
(5.23%) | -153萬
(6.18%) | -9.84萬
(0.2%) | -230萬
(1.48%) | -591萬
(1.97%) | -468萬
(0.8%) | -520萬
(0.47%) | +1,792萬
(0.99%) | +1,466萬
(0.43%) | - | -236萬
(1.21%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 21.65
(1) | 21.65
(1) | 21.65
(1) | 21.65
(1) | 21.4
(68) | 20.93
(205) | 20.6
(318) | 20.21
(632) | 19.62
(1,425) | 21.56
(4,804) | 20.77
(1.08萬) | - | 20.84
(221) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 21.03
(32) | 21.28
(73) | 21.28
(73) | 20.93
(315) | 20.49
(608) | 20.36
(857) | 19.78
(1,676) | 21.27
(4,027) | 20.5
(1.02萬) | - | 20.87
(334) | 買賣超張數
(佔發行量) | +1
(0.01%) | +1
(0.01%) | -31
(0.46%) | -72
(1.07%) | -5
(0.07%) | -110
(1.64%) | -290
(4.31%) | -225
(3.34%) | -251
(3.73%) | +777
(11.55%) | +572
(8.5%) | - | -113
(1.68%) | 買賣超金額
(佔成交額) | +2.16萬
(0.47%) | +2.16萬
(0.32%) | -65.1萬
(5.23%) | -153萬
(6.18%) | -9.84萬
(0.2%) | -230萬
(1.48%) | -591萬
(1.97%) | -468萬
(0.8%) | -520萬
(0.47%) | +1,792萬
(0.99%) | +1,466萬
(0.43%) | - | -236萬
(1.21%) | 目前股價
21.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 目前股價
21.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 避險 | 每股買進均價
(累計買張) | 21.64
(205) | 21.57
(305) | 21.35
(558) | 21.41
(1,107) | 21.49
(2,129) | 21.04
(6,588) | 20.49
(1.34萬) | 20.28
(2.62萬) | 19.78
(5.15萬) | 20.63
(7.81萬) | 20.35
(14.3萬) | - | 20.79
(8,460) | 每股賣出均價
(累計賣張) | 21.64
(205) | 21.57
(306) | 21.37
(534) | 21.42
(1,049) | 21.49
(2,125) | 21.07
(6,761) | 20.52
(1.35萬) | 20.3
(2.68萬) | 19.85
(5.11萬) | 20.66
(7.71萬) | 20.35
(14.3萬) | - | 20.82
(8,638) | 買賣超張數
(佔發行量) | 0
(0%) | -1
(0.01%) | +24
(0.36%) | +58
(0.86%) | +4
(0.06%) | -173
(2.57%) | -128
(1.9%) | -618
(9.19%) | +414
(6.15%) | +986
(14.65%) | +611
(9.09%) | - | -178
(2.65%) | 買賣超金額
(佔成交額) | 0
(0%) | -2.14萬
(0.32%) | +50.4萬
(4.05%) | +123萬
(4.98%) | +7.86萬
(0.16%) | -382萬
(2.45%) | -293萬
(0.98%) | -1,310萬
(2.24%) | +491萬
(0.44%) | +1,815萬
(1%) | +1,267萬
(0.37%) | - | -393萬
(2.01%) | | 合計 | 每股買進均價
(累計買張) | 21.64
(205) | 21.57
(305) | 21.35
(558) | 21.41
(1,107) | 21.49
(2,129) | 21.04
(6,588) | 20.49
(1.34萬) | 20.28
(2.62萬) | 19.78
(5.15萬) | 20.63
(7.81萬) | 20.35
(14.3萬) | - | 20.79
(8,460) | 每股賣出均價
(累計賣張) | 21.64
(205) | 21.57
(306) | 21.37
(534) | 21.42
(1,049) | 21.49
(2,125) | 21.07
(6,761) | 20.52
(1.35萬) | 20.3
(2.68萬) | 19.85
(5.11萬) | 20.66
(7.71萬) | 20.35
(14.3萬) | - | 20.82
(8,638) | 買賣超張數
(佔發行量) | 0
(0%) | -1
(0.01%) | +24
(0.36%) | +58
(0.86%) | +4
(0.06%) | -173
(2.57%) | -128
(1.9%) | -618
(9.19%) | +414
(6.15%) | +986
(14.65%) | +611
(9.09%) | - | -178
(2.65%) | 買賣超金額
(佔成交額) | 0
(0%) | -2.14萬
(0.32%) | +50.4萬
(4.05%) | +123萬
(4.98%) | +7.86萬
(0.16%) | -382萬
(2.45%) | -293萬
(0.98%) | -1,310萬
(2.24%) | +491萬
(0.44%) | +1,815萬
(1%) | +1,267萬
(0.37%) | - | -393萬
(2.01%) | 目前股價
21.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 21.64
(206) | 21.57
(306) | 21.35
(559) | 21.41
(1,108) | 21.49
(2,197) | 21.04
(6,793) | 20.5
(1.37萬) | 20.28
(2.68萬) | 19.78
(5.3萬) | 20.68
(8.29萬) | 20.38
(15.4萬) | - | 20.79
(8,681) | 每股賣出均價
(累計賣張) | 21.64
(205) | 21.57
(306) | 21.35
(566) | 21.41
(1,122) | 21.49
(2,198) | 21.06
(7,076) | 20.52
(1.41萬) | 20.31
(2.77萬) | 19.84
(5.28萬) | 20.69
(8.11萬) | 20.36
(15.3萬) | - | 20.82
(8,972) | 買賣超張數
(佔發行量) | +1
(0.01%) | 0
(0%) | -7
(0.1%) | -14
(0.21%) | -1
(0.01%) | -283
(4.21%) | -418
(6.21%) | -843
(12.53%) | +163
(2.42%) | +1,763
(26.2%) | +1,183
(17.59%) | - | -291
(4.33%) | 買賣超金額
(佔成交額) | +2.16萬
(0.47%) | +230
(0%) | -14.7萬
(1.18%) | -29.8萬
(1.2%) | -1.98萬
(0.04%) | -613萬
(3.93%) | -884萬
(2.94%) | -1,777萬
(3.03%) | -28.4萬
(0.03%) | +3,606萬
(2%) | +2,732萬
(0.81%) | - | -629萬
(3.22%) |
目前股價
21.6元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
21.6元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
21.6元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
21.6元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
21.6元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
21.6元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
21.6元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
21.6元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 21.6 | -0.08 | -0.37 | 111 | 1 | 0 | +1 | 550 | 8.17 | 0 | 0 | 0 | 105 | 105 | 0 | 106 | 105 | +1 | | '24/04/24 | 21.68 | +0.24 | +1.12 | 102 | 0 | 0 | 0 | 549 | 8.16 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '24/04/23 | 21.44 | +0.24 | +1.13 | 102 | 0 | 0 | 0 | 549 | 8.16 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | | '24/04/22 | 21.2 | +0.13 | +0.62 | 102 | 0 | 0 | 0 | 549 | 8.16 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | | '24/04/19 | 21.07 | -0.23 | -1.08 | 166 | 0 | 32 | -32 | 549 | 8.16 | 0 | 0 | 0 | 152 | 128 | +24 | 152 | 160 | -8 | | '24/04/18 | 21.3 | +0.02 | +0.09 | 107 | 0 | 0 | 0 | 581 | 8.63 | 0 | 0 | 0 | 103 | 102 | +1 | 103 | 102 | +1 | | '24/04/17 | 21.28 | -0.08 | -0.37 | 101 | 0 | 0 | 0 | 581 | 8.63 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | | '24/04/16 | 21.36 | -0.23 | -1.07 | 131 | 0 | 21 | -21 | 581 | 8.63 | 0 | 0 | 0 | 122 | 102 | +20 | 122 | 123 | -1 | | '24/04/15 | 21.59 | -0.23 | -1.05 | 135 | 0 | 20 | -20 | 602 | 8.94 | 0 | 0 | 0 | 124 | 110 | +14 | 124 | 130 | -6 | | '24/04/12 | 21.82 | -0.04 | -0.18 | 100 | 0 | 0 | 0 | 622 | 9.24 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '24/04/11 | 21.86 | -0.01 | -0.05 | 104 | 0 | 0 | 0 | 622 | 9.24 | 0 | 0 | 0 | 101 | 102 | -1 | 101 | 102 | -1 | | '24/04/10 | 21.87 | +0.06 | +0.28 | 111 | 0 | 0 | 0 | 622 | 9.24 | 0 | 0 | 0 | 102 | 105 | -3 | 102 | 105 | -3 | | '24/04/09 | 21.81 | +0.22 | +1.02 | 115 | 1 | 0 | +1 | 622 | 9.24 | 0 | 0 | 0 | 109 | 108 | +1 | 110 | 108 | +2 | | '24/04/08 | 21.59 | +0.1 | +0.47 | 105 | 0 | 0 | 0 | 621 | 9.23 | 0 | 0 | 0 | 103 | 100 | +3 | 103 | 100 | +3 | | '24/04/03 | 21.49 | -0.08 | -0.37 | 101 | 0 | 0 | 0 | 621 | 9.23 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '24/04/02 | 21.57 | +0.09 | +0.42 | 103 | 0 | 0 | 0 | 621 | 9.23 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | | '24/04/01 | 21.48 | +0.08 | +0.37 | 126 | 24 | 0 | +24 | 621 | 9.23 | 0 | 0 | 0 | 100 | 121 | -21 | 124 | 121 | +3 | | '24/03/29 | 21.4 | +0.02 | +0.09 | 105 | 0 | 0 | 0 | 597 | 8.87 | 0 | 0 | 0 | 103 | 100 | +3 | 103 | 100 | +3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 21.38 | +0.03 | +0.14 | 102 | 0 | 0 | 0 | 597 | 8.87 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | | '24/03/27 | 21.35 | +0.14 | +0.66 | 146 | 42 | 0 | +42 | 597 | 8.87 | 0 | 0 | 0 | 102 | 140 | -38 | 144 | 140 | +4 | | '24/03/26 | 21.21 | -0.07 | -0.33 | 118 | 1 | 0 | +1 | 555 | 8.25 | 0 | 0 | 0 | 113 | 103 | +10 | 114 | 103 | +11 | | '24/03/25 | 21.28 | +0.03 | +0.14 | 106 | 0 | 0 | 0 | 554 | 8.23 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | | '24/03/22 | 21.25 | -0.16 | -0.75 | 104 | 0 | 0 | 0 | 554 | 8.23 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 103 | -3 | | '24/03/21 | 21.41 | +0.23 | +1.09 | 101 | 0 | 0 | 0 | 554 | 8.23 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '24/03/20 | 21.18 | -0.03 | -0.14 | 102 | 0 | 0 | 0 | 554 | 8.23 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | | '24/03/19 | 21.21 | -0.07 | -0.33 | 147 | 0 | 46 | -46 | 554 | 8.23 | 0 | 0 | 0 | 140 | 100 | +40 | 140 | 146 | -6 | | '24/03/18 | 21.28 | +0.03 | +0.14 | 159 | 0 | 15 | -15 | 600 | 8.91 | 0 | 0 | 0 | 156 | 116 | +40 | 156 | 131 | +25 | | '24/03/15 | 21.25 | -0.12 | -0.56 | 104 | 0 | 0 | 0 | 615 | 9.14 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | | '24/03/14 | 21.37 | +0.05 | +0.23 | 292 | 0 | 0 | 0 | 615 | 9.14 | 0 | 0 | 0 | 100 | 281 | -181 | 100 | 281 | -181 | | '24/03/13 | 21.32 | +0.08 | +0.38 | 864 | 0 | 95 | -95 | 615 | 9.14 | 0 | 0 | 0 | 642 | 753 | -111 | 642 | 848 | -206 | | '24/03/12 | 21.24 | +0.16 | +0.76 | 111 | 0 | 0 | 0 | 710 | 10.6 | 0 | 0 | 0 | 102 | 104 | -2 | 102 | 104 | -2 | | '24/03/11 | 21.08 | +0.04 | +0.19 | 105 | 0 | 0 | 0 | 710 | 10.6 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 103 | -3 | | '24/03/08 | 21.04 | +0.09 | +0.43 | 116 | 9 | 0 | +9 | 710 | 10.6 | 0 | 0 | 0 | 105 | 100 | +5 | 114 | 100 | +14 | | '24/03/07 | 20.95 | -0.02 | -0.1 | 103 | 1 | 0 | +1 | 701 | 10.4 | 0 | 0 | 0 | 100 | 101 | -1 | 101 | 101 | 0 | | '24/03/06 | 20.97 | +0.14 | +0.67 | 108 | 3 | 0 | +3 | 700 | 10.4 | 0 | 0 | 0 | 101 | 100 | +1 | 104 | 100 | +4 | | '24/03/05 | 20.83 | -0.01 | -0.05 | 103 | 0 | 0 | 0 | 697 | 10.4 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 20.84 | +0.03 | +0.14 | 113 | 5 | 0 | +5 | 697 | 10.4 | 0 | 0 | 0 | 104 | 100 | +4 | 109 | 100 | +9 | | '24/03/01 | 20.81 | +0.02 | +0.1 | 101 | 0 | 0 | 0 | 692 | 10.3 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '24/02/29 | 20.79 | -0.02 | -0.1 | 279 | 0 | 0 | 0 | 692 | 10.3 | 0 | 0 | 0 | 277 | 276 | +1 | 277 | 276 | +1 | | '24/02/27 | 20.81 | -0.09 | -0.43 | 104 | 0 | 0 | 0 | 692 | 10.3 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '24/02/26 | 20.9 | -0.07 | -0.33 | 107 | 0 | 0 | 0 | 692 | 10.3 | 0 | 0 | 0 | 100 | 104 | -4 | 100 | 104 | -4 | | '24/02/23 | 20.97 | +0.13 | +0.62 | 144 | 29 | 0 | +29 | 692 | 10.3 | 0 | 0 | 0 | 109 | 133 | -24 | 138 | 133 | +5 | | '24/02/22 | 20.84 | -0.04 | -0.19 | 114 | 0 | 0 | 0 | 663 | 9.85 | 0 | 0 | 0 | 110 | 101 | +9 | 110 | 101 | +9 | | '24/02/21 | 20.88 | +0.29 | +1.41 | 107 | 0 | 0 | 0 | 663 | 9.85 | 0 | 0 | 0 | 104 | 101 | +3 | 104 | 101 | +3 | | '24/02/20 | 20.59 | +0.1 | +0.49 | 110 | 57 | 0 | +57 | 663 | 9.85 | 0 | 0 | 0 | 50 | 100 | -50 | 107 | 100 | +7 | | '24/02/19 | 20.49 | -0.05 | -0.24 | 135 | 30 | 0 | +30 | 606 | 9 | 0 | 0 | 0 | 100 | 133 | -33 | 130 | 133 | -3 | | '24/02/16 | 20.54 | +0.14 | +0.69 | 110 | 0 | 0 | 0 | 576 | 8.56 | 0 | 0 | 0 | 107 | 100 | +7 | 107 | 100 | +7 | | '24/02/15 | 20.4 | +0.42 | +2.1 | 114 | 2 | 0 | +2 | 576 | 8.56 | 0 | 0 | 0 | 104 | 105 | -1 | 106 | 105 | +1 | | '24/02/05 | 19.98 | +0.08 | +0.4 | 109 | 0 | 0 | 0 | 574 | 8.53 | 0 | 0 | 0 | 105 | 100 | +5 | 105 | 100 | +5 | | '24/02/02 | 19.9 | +0.08 | +0.4 | 106 | 0 | 0 | 0 | 574 | 8.53 | 0 | 0 | 0 | 104 | 101 | +3 | 104 | 101 | +3 | | '24/02/01 | 19.82 | +0.1 | +0.51 | 101 | 0 | 0 | 0 | 574 | 8.53 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '24/01/31 | 19.72 | -0.23 | -1.15 | 108 | 0 | 0 | 0 | 574 | 8.53 | 0 | 0 | 0 | 112 | 103 | +9 | 112 | 103 | +9 | | '24/01/30 | 19.95 | -0.07 | -0.35 | 102 | 0 | 0 | 0 | 574 | 8.53 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '24/01/29 | 20.02 | +0.07 | +0.35 | 104 | 0 | 0 | 0 | 574 | 8.53 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 19.95 | +0.09 | +0.45 | 214 | 0 | 86 | -86 | 574 | 8.53 | 0 | 0 | 0 | 211 | 111 | +100 | 211 | 197 | +14 | | '24/01/25 | 19.86 | +0.26 | +1.33 | 130 | 3 | 3 | 0 | 660 | 9.81 | 0 | 0 | 0 | 115 | 110 | +5 | 118 | 113 | +5 | | '24/01/24 | 19.6 | -0.02 | -0.1 | 129 | 13 | 0 | +13 | 660 | 9.81 | 0 | 0 | 0 | 110 | 122 | -12 | 123 | 122 | +1 | | '24/01/23 | 19.62 | +0.12 | +0.62 | 107 | 0 | 0 | 0 | 647 | 9.61 | 0 | 0 | 0 | 103 | 100 | +3 | 103 | 100 | +3 | | '24/01/22 | 19.5 | -0.15 | -0.76 | 106 | 0 | 0 | 0 | 647 | 9.61 | 0 | 0 | 0 | 101 | 102 | -1 | 101 | 102 | -1 | | '24/01/19 | 19.65 | +0.12 | +0.61 | 109 | 0 | 0 | 0 | 647 | 9.61 | 0 | 0 | 0 | 105 | 101 | +4 | 105 | 101 | +4 | | '24/01/18 | 19.53 | -0.17 | -0.86 | 117 | 0 | 0 | 0 | 647 | 9.61 | 0 | 0 | 0 | 112 | 103 | +9 | 112 | 103 | +9 | | '24/01/17 | 19.7 | -0.24 | -1.2 | 126 | 0 | 15 | -15 | 647 | 9.61 | 0 | 0 | 0 | 110 | 106 | +4 | 110 | 121 | -11 | | '24/01/16 | 20.04 | -0.08 | -0.4 | 112 | 0 | 0 | 0 | 662 | 9.84 | 0 | 0 | 0 | 109 | 102 | +7 | 109 | 102 | +7 | | '24/01/15 | 20.12 | +0.12 | +0.6 | 113 | 0 | 0 | 0 | 662 | 9.84 | 0 | 0 | 0 | 100 | 112 | -12 | 100 | 112 | -12 | | '24/01/12 | 20 | -0.02 | -0.1 | 100 | 0 | 0 | 0 | 662 | 9.84 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '24/01/11 | 20.02 | +0.06 | +0.3 | 104 | 0 | 0 | 0 | 662 | 9.84 | 0 | 0 | 0 | 103 | 100 | +3 | 103 | 100 | +3 | | '24/01/10 | 19.96 | +0.02 | +0.1 | 102 | 0 | 0 | 0 | 662 | 9.84 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '24/01/09 | 19.94 | -0.04 | -0.2 | 102 | 0 | 0 | 0 | 662 | 9.84 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | | '24/01/08 | 19.98 | -0.13 | -0.65 | 107 | 0 | 0 | 0 | 662 | 9.84 | 0 | 0 | 0 | 100 | 105 | -5 | 100 | 105 | -5 | | '24/01/05 | 20.11 | -0.01 | -0.05 | 103 | 0 | 1 | -1 | 662 | 9.84 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 101 | 0 | | '24/01/04 | 20.12 | -0.11 | -0.54 | 103 | 0 | 0 | 0 | 663 | 9.85 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | | '24/01/03 | 20.23 | -0.07 | -0.34 | 103 | 0 | 0 | 0 | 663 | 9.85 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 20.3 | -0.05 | -0.25 | 114 | 0 | 0 | 0 | 663 | 9.85 | 0 | 0 | 0 | 102 | 111 | -9 | 102 | 111 | -9 | | '23/12/29 | 20.35 | +0.06 | +0.3 | 101 | 0 | 0 | 0 | 663 | 9.85 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/12/28 | 20.29 | +0.17 | +0.84 | 127 | 0 | 19 | -19 | 663 | 9.85 | 0 | 0 | 0 | 117 | 100 | +17 | 117 | 119 | -2 | | '23/12/27 | 20.12 | +0.09 | +0.45 | 123 | 20 | 0 | +20 | 682 | 10.1 | 0 | 0 | 0 | 100 | 120 | -20 | 120 | 120 | 0 | | '23/12/26 | 20.03 | -0.02 | -0.1 | 112 | 0 | 1 | -1 | 662 | 9.84 | 0 | 0 | 0 | 100 | 110 | -10 | 100 | 111 | -11 | | '23/12/25 | 20.05 | 0 | 0 | 133 | 0 | 28 | -28 | 663 | 9.85 | 0 | 0 | 0 | 121 | 101 | +20 | 121 | 129 | -8 | | '23/12/22 | 20.05 | -0.1 | -0.5 | 188 | 0 | 50 | -50 | 691 | 10.3 | 0 | 0 | 0 | 172 | 137 | +35 | 172 | 187 | -15 | | '23/12/21 | 20.15 | -0.12 | -0.59 | 102 | 0 | 0 | 0 | 741 | 11 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | | '23/12/20 | 20.27 | +0.01 | +0.05 | 104 | 0 | 0 | 0 | 741 | 11 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | | '23/12/19 | 20.26 | +0.01 | +0.05 | 107 | 0 | 0 | 0 | 741 | 11 | 0 | 0 | 0 | 100 | 105 | -5 | 100 | 105 | -5 | | '23/12/18 | 20.25 | +0.1 | +0.5 | 103 | 0 | 0 | 0 | 741 | 11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/12/15 | 20.15 | +0.21 | +1.05 | 190 | 0 | 30 | -30 | 741 | 11 | 0 | 0 | 0 | 155 | 152 | +3 | 155 | 182 | -27 | | '23/12/14 | 19.94 | +0.16 | +0.81 | 102 | 0 | 0 | 0 | 771 | 11.5 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/12/13 | 19.78 | -0.07 | -0.35 | 128 | 16 | 0 | +16 | 762 | 11.3 | 0 | 0 | 0 | 103 | 125 | -22 | 119 | 125 | -6 | | '23/12/12 | 19.85 | +0.13 | +0.66 | 103 | 0 | 0 | 0 | 746 | 11.1 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/12/11 | 19.72 | -0.11 | -0.55 | 105 | 0 | 0 | 0 | 746 | 11.1 | 0 | 0 | 0 | 101 | 103 | -2 | 101 | 103 | -2 | | '23/12/08 | 19.83 | +0.03 | +0.15 | 104 | 0 | 2 | -2 | 746 | 11.1 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 103 | -3 | | '23/12/07 | 19.8 | -0.18 | -0.9 | 101 | 0 | 0 | 0 | 748 | 11.1 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 19.98 | +0.11 | +0.55 | 103 | 0 | 0 | 0 | 748 | 11.1 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | | '23/12/05 | 19.87 | -0.13 | -0.65 | 114 | 0 | 0 | 0 | 748 | 11.1 | 0 | 0 | 0 | 101 | 107 | -6 | 101 | 107 | -6 | | '23/12/04 | 20 | +0.04 | +0.2 | 124 | 0 | 0 | 0 | 748 | 11.1 | 0 | 0 | 0 | 100 | 121 | -21 | 100 | 121 | -21 | | '23/12/01 | 19.96 | +0.09 | +0.45 | 104 | 0 | 0 | 0 | 748 | 11.1 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/11/30 | 19.87 | -0.01 | -0.05 | 104 | 0 | 0 | 0 | 748 | 11.1 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/11/29 | 19.88 | -0.1 | -0.5 | 133 | 0 | 24 | -24 | 748 | 11.1 | 0 | 0 | 0 | 120 | 105 | +15 | 120 | 129 | -9 | | '23/11/28 | 19.98 | -0.04 | -0.2 | 102 | 0 | 2 | -2 | 772 | 11.5 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 102 | -2 | | '23/11/27 | 20.02 | -0.17 | -0.84 | 105 | 0 | 0 | 0 | 774 | 11.5 | 0 | 0 | 0 | 100 | 105 | -5 | 100 | 105 | -5 | | '23/11/24 | 20.19 | +0.03 | +0.15 | 108 | 0 | 4 | -4 | 774 | 11.5 | 0 | 0 | 0 | 105 | 101 | +4 | 105 | 105 | 0 | | '23/11/23 | 20.16 | -0.07 | -0.35 | 176 | 38 | 34 | +4 | 778 | 11.6 | 0 | 0 | 0 | 132 | 142 | -10 | 170 | 176 | -6 | | '23/11/22 | 20.23 | -0.02 | -0.1 | 100 | 0 | 0 | 0 | 774 | 11.5 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/11/21 | 20.25 | +0.12 | +0.6 | 122 | 0 | 20 | -20 | 774 | 11.5 | 0 | 0 | 0 | 120 | 100 | +20 | 120 | 120 | 0 | | '23/11/20 | 20.13 | +0.02 | +0.1 | 101 | 0 | 0 | 0 | 794 | 11.8 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | | '23/11/17 | 20.11 | -0.24 | -1.18 | 119 | 0 | 15 | -15 | 794 | 11.8 | 0 | 0 | 0 | 118 | 100 | +18 | 118 | 115 | +3 | | '23/11/16 | 20.35 | +0.04 | +0.2 | 104 | 0 | 0 | 0 | 809 | 12 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | | '23/11/15 | 20.31 | +0.25 | +1.25 | 114 | 10 | 0 | +10 | 809 | 12 | 0 | 0 | 0 | 101 | 111 | -10 | 111 | 111 | 0 | | '23/11/14 | 20.06 | +0.06 | +0.3 | 106 | 0 | 0 | 0 | 799 | 11.9 | 0 | 0 | 0 | 102 | 104 | -2 | 102 | 104 | -2 | | '23/11/13 | 20 | +0.07 | +0.35 | 101 | 0 | 0 | 0 | 799 | 11.9 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 19.93 | -0.15 | -0.75 | 118 | 0 | 15 | -15 | 799 | 11.9 | 0 | 0 | 0 | 115 | 101 | +14 | 115 | 116 | -1 | | '23/11/09 | 20.08 | -0.03 | -0.15 | 102 | 0 | 0 | 0 | 814 | 12.1 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | | '23/11/08 | 20.11 | +0.06 | +0.3 | 106 | 0 | 0 | 0 | 814 | 12.1 | 0 | 0 | 0 | 104 | 101 | +3 | 104 | 101 | +3 | | '23/11/07 | 20.05 | -0.09 | -0.45 | 101 | 0 | 0 | 0 | 814 | 12.1 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/11/06 | 20.14 | +0.36 | +1.82 | 103 | 0 | 0 | 0 | 814 | 12.1 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | | '23/11/03 | 19.78 | +0.2 | +1.02 | 114 | 13 | 0 | +13 | 814 | 12.1 | 0 | 0 | 0 | 100 | 110 | -10 | 113 | 110 | +3 | | '23/11/02 | 19.58 | +0.15 | +0.77 | 102 | 0 | 0 | 0 | 801 | 11.9 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/11/01 | 19.43 | -0.05 | -0.26 | 133 | 0 | 30 | -30 | 801 | 11.9 | 0 | 0 | 0 | 130 | 102 | +28 | 130 | 132 | -2 | | '23/10/31 | 19.48 | -0.05 | -0.26 | 101 | 0 | 0 | 0 | 831 | 12.4 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/10/30 | 19.53 | +0.14 | +0.72 | 102 | 0 | 0 | 0 | 831 | 12.4 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/10/27 | 19.39 | +0.09 | +0.47 | 102 | 0 | 0 | 0 | 831 | 12.4 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/10/26 | 19.3 | -0.3 | -1.53 | 122 | 0 | 20 | -20 | 831 | 12.4 | 0 | 0 | 0 | 120 | 101 | +19 | 120 | 121 | -1 | | '23/10/25 | 19.6 | +0.2 | +1.03 | 208 | 88 | 0 | +88 | 851 | 12.6 | 0 | 0 | 0 | 118 | 205 | -87 | 206 | 205 | +1 | | '23/10/24 | 19.4 | -0.12 | -0.61 | 156 | 1 | 52 | -51 | 763 | 11.3 | 0 | 0 | 0 | 151 | 100 | +51 | 152 | 152 | 0 | | '23/10/23 | 19.52 | -0.14 | -0.71 | 104 | 0 | 2 | -2 | 814 | 12.1 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 102 | -2 | | '23/10/20 | 19.66 | -0.13 | -0.66 | 108 | 0 | 0 | 0 | 816 | 12.1 | 0 | 0 | 0 | 105 | 101 | +4 | 105 | 101 | +4 | | '23/10/19 | 19.79 | -0.2 | -1 | 121 | 0 | 21 | -21 | 816 | 12.1 | 0 | 0 | 0 | 120 | 100 | +20 | 120 | 121 | -1 | | '23/10/18 | 19.99 | -0.03 | -0.15 | 110 | 0 | 10 | -10 | 837 | 12.4 | 0 | 0 | 0 | 110 | 100 | +10 | 110 | 110 | 0 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 20.02 | -0.15 | -0.74 | 106 | 0 | 0 | 0 | 847 | 12.6 | 0 | 0 | 0 | 100 | 106 | -6 | 100 | 106 | -6 | | '23/10/16 | 20.17 | +0.04 | +0.2 | 102 | 0 | 0 | 0 | 847 | 12.6 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/10/13 | 20.13 | -0.13 | -0.64 | 123 | 0 | 20 | -20 | 847 | 12.6 | 0 | 0 | 0 | 120 | 101 | +19 | 120 | 121 | -1 | | '23/10/12 | 20.26 | +0.22 | +1.1 | 103 | 0 | 0 | 0 | 867 | 12.9 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/10/11 | 20.04 | +0.31 | +1.57 | 102 | 0 | 0 | 0 | 867 | 12.9 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/10/06 | 19.73 | +0.07 | +0.36 | 105 | 0 | 0 | 0 | 867 | 12.9 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | | '23/10/05 | 19.66 | +0.06 | +0.31 | 101 | 0 | 0 | 0 | 867 | 12.9 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | | '23/10/04 | 19.6 | -0.2 | -1.01 | 103 | 0 | 0 | 0 | 867 | 12.9 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | | '23/10/03 | 19.8 | -0.09 | -0.45 | 102 | 0 | 0 | 0 | 867 | 12.9 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/10/02 | 19.89 | -0.01 | -0.05 | 114 | 0 | 0 | 0 | 867 | 12.9 | 0 | 0 | 0 | 113 | 100 | +13 | 113 | 100 | +13 | | '23/09/28 | 19.9 | -0.02 | -0.1 | 103 | 0 | 0 | 0 | 867 | 12.9 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | | '23/09/27 | 19.92 | -0.1 | -0.5 | 102 | 0 | 0 | 0 | 867 | 12.9 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | | '23/09/26 | 20.02 | -0.09 | -0.45 | 103 | 0 | 0 | 0 | 867 | 12.9 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | | '23/09/25 | 20.11 | +0.06 | +0.3 | 102 | 0 | 0 | 0 | 867 | 12.9 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/09/22 | 20.05 | -0.06 | -0.3 | 101 | 0 | 0 | 0 | 867 | 12.9 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/09/21 | 20.11 | -0.17 | -0.84 | 101 | 0 | 0 | 0 | 867 | 12.9 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/09/20 | 20.28 | -0.26 | -1.27 | 102 | 0 | 0 | 0 | 867 | 12.9 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | | '23/09/19 | 20.54 | +0.07 | +0.34 | 108 | 0 | 0 | 0 | 867 | 12.9 | 0 | 0 | 0 | 103 | 101 | +2 | 103 | 101 | +2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 20.47 | -0.08 | -0.39 | 106 | 1 | 0 | +1 | 867 | 12.9 | 0 | 0 | 0 | 100 | 103 | -3 | 101 | 103 | -2 | | '23/09/15 | 20.55 | -0.18 | -0.87 | 103 | 0 | 0 | 0 | 866 | 12.9 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/09/14 | 20.73 | +0.48 | +2.37 | 102 | 0 | 0 | 0 | 866 | 12.9 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | | '23/09/13 | 20.25 | -0.05 | -0.25 | 102 | 0 | 0 | 0 | 866 | 12.9 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | | '23/09/12 | 20.3 | +0.03 | +0.15 | 104 | 0 | 0 | 0 | 866 | 12.9 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | | '23/09/11 | 20.27 | +0.02 | +0.1 | 102 | 0 | 0 | 0 | 866 | 12.9 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | | '23/09/08 | 20.25 | -0.08 | -0.39 | 101 | 0 | 0 | 0 | 866 | 12.9 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | | '23/09/07 | 20.33 | -0.1 | -0.49 | 100 | 0 | 0 | 0 | 866 | 12.9 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/09/06 | 20.43 | -0.1 | -0.49 | 104 | 0 | 2 | -2 | 866 | 12.9 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 102 | -2 | | '23/09/05 | 20.53 | -0.06 | -0.29 | 102 | 0 | 0 | 0 | 868 | 12.9 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | | '23/09/04 | 20.59 | +0.24 | +1.18 | 106 | 1 | 0 | +1 | 868 | 12.9 | 0 | 0 | 0 | 102 | 101 | +1 | 103 | 101 | +2 | | '23/09/01 | 20.35 | -0.1 | -0.49 | 101 | 0 | 0 | 0 | 867 | 12.9 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/08/31 | 20.45 | -0.05 | -0.24 | 101 | 0 | 0 | 0 | 867 | 12.9 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/08/30 | 20.5 | +0.06 | +0.29 | 103 | 0 | 0 | 0 | 867 | 12.9 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/08/29 | 20.44 | +0.2 | +0.99 | 102 | 0 | 0 | 0 | 867 | 12.9 | 0 | 0 | 0 | 100 | 2 | +98 | 100 | 2 | +98 | | '23/08/28 | 20.24 | +0.12 | +0.6 | 144 | 41 | 0 | +41 | 867 | 12.9 | 0 | 0 | 0 | 100 | 141 | -41 | 141 | 141 | 0 | | '23/08/25 | 20.12 | -0.22 | -1.08 | 107 | 0 | 5 | -5 | 826 | 12.3 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 105 | -5 | | '23/08/24 | 20.34 | +0.29 | +1.45 | 115 | 5 | 0 | +5 | 831 | 12.4 | 0 | 0 | 0 | 101 | 108 | -7 | 106 | 108 | -2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 20.05 | +0.12 | +0.6 | 104 | 0 | 0 | 0 | 826 | 12.3 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | | '23/08/22 | 19.93 | +0.05 | +0.25 | 102 | 0 | 0 | 0 | 826 | 12.3 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/08/21 | 19.88 | -0.12 | -0.6 | 110 | 3 | 0 | +3 | 826 | 12.3 | 0 | 0 | 0 | 100 | 101 | -1 | 103 | 101 | +2 | | '23/08/18 | 20 | -0.19 | -0.94 | 103 | 0 | 0 | 0 | 823 | 12.2 | 0 | 0 | 0 | 100 | 2 | +98 | 100 | 2 | +98 | | '23/08/17 | 20.19 | -0.03 | -0.15 | 170 | 0 | 10 | -10 | 823 | 12.2 | 0 | 0 | 0 | 165 | 102 | +63 | 165 | 112 | +53 | | '23/08/16 | 20.22 | -0.18 | -0.88 | 127 | 0 | 20 | -20 | 833 | 12.4 | 0 | 0 | 0 | 120 | 106 | +14 | 120 | 126 | -6 | | '23/08/15 | 20.4 | +0.05 | +0.25 | 105 | 0 | 0 | 0 | 853 | 12.7 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | | '23/08/14 | 20.35 | -0.3 | -1.45 | 117 | 0 | 10 | -10 | 853 | 12.7 | 0 | 0 | 0 | 113 | 103 | +10 | 113 | 113 | 0 | | '23/08/11 | 20.65 | -0.08 | -0.39 | 102 | 0 | 0 | 0 | 863 | 12.8 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/08/10 | 20.73 | -0.07 | -0.34 | 102 | 0 | 0 | 0 | 863 | 12.8 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/08/09 | 20.8 | -0.1 | -0.48 | 102 | 0 | 26 | -26 | 863 | 12.8 | 0 | 0 | 0 | 100 | 82 | +18 | 100 | 108 | -8 | | '23/08/08 | 20.9 | -0.04 | -0.19 | 102 | 0 | 0 | 0 | 863 | 12.8 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/08/07 | 20.94 | -0.06 | -0.29 | 103 | 0 | 0 | 0 | 863 | 12.8 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | | '23/08/04 | 21 | -0.04 | -0.19 | 102 | 0 | 0 | 0 | 863 | 12.8 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | | '23/08/02 | 21.04 | -0.36 | -1.68 | 113 | 0 | 6 | -6 | 863 | 12.8 | 0 | 0 | 0 | 103 | 104 | -1 | 103 | 110 | -7 | | '23/08/01 | 21.4 | +0.06 | +0.28 | 114 | 2 | 0 | +2 | 869 | 12.9 | 0 | 0 | 0 | 106 | 104 | +2 | 108 | 104 | +4 | | '23/07/31 | 21.34 | +0.24 | +1.14 | 102 | 0 | 0 | 0 | 867 | 12.9 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/07/28 | 21.1 | +0.05 | +0.24 | 128 | 0 | 0 | 0 | 867 | 12.9 | 0 | 0 | 0 | 124 | 111 | +13 | 124 | 111 | +13 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 21.05 | +0.22 | +1.06 | 107 | 0 | 0 | 0 | 867 | 12.9 | 0 | 0 | 0 | 101 | 104 | -3 | 101 | 104 | -3 | | '23/07/26 | 20.83 | +0.06 | +0.29 | 110 | 0 | 0 | 0 | 867 | 12.9 | 0 | 0 | 0 | 101 | 106 | -5 | 101 | 106 | -5 | | '23/07/25 | 20.77 | +0.26 | +1.27 | 107 | 5 | 0 | +5 | 867 | 12.9 | 0 | 0 | 0 | 101 | 104 | -3 | 106 | 104 | +2 | | '23/07/24 | 20.51 | +0.05 | +0.24 | 105 | 0 | 0 | 0 | 862 | 12.8 | 0 | 0 | 0 | 103 | 101 | +2 | 103 | 101 | +2 | | '23/07/21 | 20.46 | +0.04 | +0.2 | 102 | 0 | 0 | 0 | 862 | 12.8 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | | '23/07/20 | 20.42 | +0.09 | +0.44 | 103 | 0 | 0 | 0 | 862 | 12.8 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | | '23/07/19 | 20.33 | -0.2 | -0.97 | 134 | 0 | 0 | 0 | 862 | 12.8 | 0 | 0 | 0 | 130 | 111 | +19 | 130 | 111 | +19 | | '23/07/18 | 20.53 | 0 | 0 | 100 | 0 | 0 | 0 | 862 | 12.8 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/07/17 | 20.66 | -0.03 | -0.14 | 113 | 0 | 11 | -11 | 862 | 12.8 | 0 | 0 | 0 | 111 | 100 | +11 | 111 | 111 | 0 | | '23/07/14 | 20.69 | +0.13 | +0.63 | 809 | 0 | 30 | -30 | 873 | 13 | 0 | 0 | 0 | 135 | 773 | -638 | 135 | 803 | -668 | | '23/07/13 | 20.56 | +0.38 | +1.88 | 115 | 10 | 0 | +10 | 903 | 13.4 | 0 | 0 | 0 | 101 | 110 | -9 | 111 | 110 | +1 | | '23/07/12 | 20.18 | +0.06 | +0.3 | 106 | 0 | 0 | 0 | 893 | 13.3 | 0 | 0 | 0 | 106 | 100 | +6 | 106 | 100 | +6 | | '23/07/11 | 20.12 | +0.07 | +0.35 | 105 | 0 | 0 | 0 | 893 | 13.3 | 0 | 0 | 0 | 104 | 100 | +4 | 104 | 100 | +4 | | '23/07/10 | 20.05 | +0.05 | +0.25 | 101 | 0 | 0 | 0 | 877 | 13 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | | '23/07/07 | 20 | -0.11 | -0.55 | 104 | 0 | 2 | -2 | 863 | 12.8 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 102 | -2 | | '23/07/06 | 20.11 | -0.23 | -1.13 | 106 | 0 | 0 | 0 | 855 | 12.7 | 0 | 0 | 0 | 100 | 104 | -4 | 100 | 104 | -4 | | '23/07/05 | 20.34 | -0.09 | -0.44 | 101 | 0 | 0 | 0 | 855 | 12.7 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | | '23/07/04 | 20.43 | +0.1 | +0.49 | 106 | 0 | 1 | -1 | 855 | 12.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 20.33 | +0.36 | +1.8 | 119 | 0 | 0 | 0 | 856 | 12.7 | 0 | 0 | 0 | 103 | 115 | -12 | 103 | 115 | -12 | | '23/06/30 | 19.97 | 0 | 0 | 101 | 0 | 0 | 0 | 856 | 12.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/06/29 | 19.97 | -0.01 | -0.05 | 101 | 0 | 0 | 0 | 856 | 12.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/06/28 | 19.98 | -0.13 | -0.65 | 104 | 0 | 0 | 0 | 856 | 12.7 | 0 | 0 | 0 | 101 | 102 | -1 | 101 | 102 | -1 | | '23/06/27 | 20.11 | -0.02 | -0.1 | 103 | 0 | 0 | 0 | 856 | 12.7 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | | '23/06/26 | 20.13 | -0.07 | -0.35 | 103 | 0 | 0 | 0 | 856 | 12.7 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | | '23/06/21 | 20.2 | -0.12 | -0.59 | 102 | 0 | 0 | 0 | 856 | 12.7 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | | '23/06/20 | 20.32 | +0.03 | +0.15 | 102 | 0 | 0 | 0 | 856 | 12.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/06/19 | 20.29 | -0.06 | -0.29 | 101 | 0 | 0 | 0 | 856 | 12.7 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | | '23/06/16 | 20.35 | +0.19 | +0.94 | 112 | 6 | 0 | +6 | 856 | 12.7 | 0 | 0 | 0 | 102 | 100 | +2 | 108 | 100 | +8 | | '23/06/15 | 20.16 | +0.15 | +0.75 | 138 | 23 | 0 | +23 | 850 | 12.6 | 0 | 0 | 0 | 114 | 132 | -18 | 137 | 132 | +5 | | '23/06/14 | 20.01 | +0.01 | +0.05 | 103 | 0 | 0 | 0 | 827 | 12.3 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | | '23/06/13 | 20 | +0.1 | +0.5 | 116 | 12 | 0 | +12 | 827 | 12.3 | 0 | 0 | 0 | 103 | 100 | +3 | 115 | 100 | +15 | | '23/06/12 | 19.9 | +0.11 | +0.56 | 102 | 0 | 0 | 0 | 815 | 12.1 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/06/09 | 19.79 | +0.1 | +0.51 | 118 | 14 | 0 | +14 | 815 | 12.1 | 0 | 0 | 0 | 100 | 110 | -10 | 114 | 110 | +4 | | '23/06/08 | 19.69 | -0.01 | -0.05 | 126 | 23 | 0 | +23 | 801 | 11.9 | 0 | 0 | 0 | 101 | 120 | -19 | 124 | 120 | +4 | | '23/06/07 | 19.7 | +0.15 | +0.77 | 165 | 54 | 0 | +54 | 778 | 11.6 | 0 | 0 | 0 | 106 | 151 | -45 | 160 | 151 | +9 | | '23/06/06 | 19.55 | +0.01 | +0.05 | 104 | 0 | 0 | 0 | 724 | 10.8 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 19.54 | +0.1 | +0.51 | 105 | 0 | 0 | 0 | 724 | 10.8 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/06/02 | 19.44 | +0.28 | +1.46 | 101 | 0 | 0 | 0 | 724 | 10.8 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/06/01 | 19.16 | +0.09 | +0.47 | 113 | 0 | 0 | 0 | 724 | 10.8 | 0 | 0 | 0 | 100 | 113 | -13 | 100 | 113 | -13 | | '23/05/31 | 19.07 | -0.18 | -0.94 | 102 | 0 | 0 | 0 | 724 | 10.8 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | | '23/05/30 | 19.25 | -0.07 | -0.36 | 102 | 0 | 0 | 0 | 724 | 10.8 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | | '23/05/29 | 19.32 | -0.05 | -0.26 | 123 | 20 | 0 | +20 | 724 | 10.8 | 0 | 0 | 0 | 100 | 121 | -21 | 120 | 121 | -1 | | '23/05/26 | 19.37 | +0.06 | +0.31 | 105 | 0 | 0 | 0 | 704 | 10.5 | 0 | 0 | 0 | 100 | 104 | -4 | 100 | 104 | -4 | | '23/05/25 | 19.31 | -0.17 | -0.87 | 110 | 0 | 0 | 0 | 704 | 10.5 | 0 | 0 | 0 | 100 | 109 | -9 | 100 | 109 | -9 | | '23/05/24 | 19.48 | -0.06 | -0.31 | 101 | 0 | 0 | 0 | 704 | 10.5 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/05/23 | 19.54 | 0 | 0 | 102 | 0 | 0 | 0 | 704 | 10.5 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/05/22 | 19.54 | +0.06 | +0.31 | 105 | 0 | 0 | 0 | 704 | 10.5 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 103 | -3 | | '23/05/19 | 19.48 | -0.15 | -0.76 | 103 | 0 | 1 | -1 | 704 | 10.5 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 103 | -3 | | '23/05/18 | 19.63 | 0 | 0 | 103 | 0 | 0 | 0 | 705 | 10.5 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | | '23/05/17 | 19.63 | +0.02 | +0.1 | 101 | 0 | 0 | 0 | 705 | 10.5 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/05/16 | 19.61 | +0.18 | +0.93 | 103 | 0 | 0 | 0 | 705 | 10.5 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | | '23/05/15 | 19.43 | 0 | 0 | 104 | 0 | 0 | 0 | 705 | 10.5 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | | '23/05/12 | 19.43 | -0.06 | -0.31 | 101 | 0 | 0 | 0 | 705 | 10.5 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/05/11 | 19.49 | -0.06 | -0.31 | 101 | 0 | 0 | 0 | 705 | 10.5 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 19.55 | -0.15 | -0.76 | 101 | 0 | 0 | 0 | 705 | 10.5 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/05/09 | 19.7 | +0.09 | +0.46 | 104 | 0 | 0 | 0 | 705 | 10.5 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | | '23/05/08 | 19.61 | +0.18 | +0.93 | 102 | 0 | 0 | 0 | 705 | 10.5 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/05/05 | 19.43 | +0.07 | +0.36 | 111 | 5 | 0 | +5 | 705 | 10.5 | 0 | 0 | 0 | 105 | 105 | 0 | 110 | 105 | +5 | | '23/05/04 | 19.36 | +0.02 | +0.1 | 103 | 0 | 0 | 0 | 700 | 10.4 | 0 | 0 | 0 | 103 | 100 | +3 | 103 | 100 | +3 | | '23/05/03 | 19.34 | -0.16 | -0.82 | 101 | 0 | 0 | 0 | 700 | 10.4 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/05/02 | 19.5 | +0.11 | +0.57 | 105 | 0 | 0 | 0 | 700 | 10.4 | 0 | 0 | 0 | 100 | 104 | -4 | 100 | 104 | -4 | | '23/04/28 | 19.39 | +0.16 | +0.83 | 102 | 0 | 0 | 0 | 700 | 10.4 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | | '23/04/27 | 19.23 | +0.02 | +0.1 | 101 | 0 | 0 | 0 | 700 | 10.4 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
