| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.32 | 37.44 | -0.12 | -0.32% | 0.21% | 37.31 | 37.34 | 37.26 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,720 | 1.76億 | 733 | 6.4張/筆 | 37.31元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,960 | 1.48億 | 587 | 6.7張/筆 | 37.45元 | -0.18 (-0.48%) | 連漲連跌: 連3跌 ( -0.42元 / -1.11%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,984 | 526 | +1,458 | 連2賣→買 | 4,381 | 0.3% | 75,453 | 25,034 | +50,419 | 3.52% | 金額(元) | 7,464萬 | 1,969萬 | +5,494萬 | - | - | 29.3億 | 9.56億 | +19.8億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 17,309 | 19,153 | -1,844 | 買→2賣 | - | - | 265,649 | 280,945 | -15,296 | 1.07% | 金額(元) | 6.49億 | 7.18億 | -6,933萬 | - | - | 102億 | 108億 | -5.87億 | - | 總計 | 張數 | 19,293 | 19,679 | -386 | 連5買→3賣 | - | - | 341,102 | 305,979 | +35,122 | 2.45% | 金額(元) | 7.24億 | 7.38億 | -1,438萬 | - | - | 131億 | 117億 | +13.9億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,984 | 526 | +1,458 | 連2賣→買 | - | - | 75,453 | 25,034 | +50,419 | 3.52% | 金額(元) | 7,464萬 | 1,969萬 | +5,494萬 | - | - | 29.3億 | 9.56億 | +19.8億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,984 | 526 | +1,458 | 連2賣→買 | 4,381 | 0.3% | 75,453 | 25,034 | +50,419 | 3.52% | 金額(元) | 7,464萬 | 1,969萬 | +5,494萬 | - | - | 29.3億 | 9.56億 | +19.8億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 55 | 5 | +50 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 213萬 | 19萬 | +194萬 | - | 避險 | 張數 | 17,309 | 19,153 | -1,844 | 買→2賣 | - | - | 265,594 | 280,940 | -15,346 | 1.07% | 金額(元) | 6.49億 | 7.18億 | -6,933萬 | - | - | 102億 | 108億 | -5.89億 | - | 合計 | 張數 | 17,309 | 19,153 | -1,844 | 買→2賣 | - | - | 265,649 | 280,945 | -15,296 | 1.07% | 金額(元) | 6.49億 | 7.18億 | -6,933萬 | - | - | 102億 | 108億 | -5.87億 | - | 總計 | 張數 | 19,293 | 19,679 | -386 | 連5買→3賣 | - | - | 341,102 | 305,979 | +35,122 | 2.45% | 金額(元) | 7.24億 | 7.38億 | -1,438萬 | - | - | 131億 | 117億 | +13.9億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 37.34 (271) | 37.38 (315) | 37.62 (1,984) | 37.6 (3,736) | 39.09 (5.04萬) | 38.97 (6.35萬) | 38.3 (9.43萬) | 37.79 (12.7萬) | 37.77 (13.5萬) | 38.64 (15.2萬) | 41.06 (24萬) | - | 38.89 (7.55萬) | 每股賣出均價 (累計賣張) | 37.45 (364) | 37.45 (371) | 37.44 (526) | 37.87 (3,395) | 38.36 (1.09萬) | 38.17 (2.39萬) | 37.89 (4.23萬) | 36.78 (10.9萬) | 36.83 (11.4萬) | 37.04 (11.7萬) | 38.9 (15.5萬) | - | 38.17 (2.5萬) | 買賣超張數 (佔發行量) | -93 (0.01%) | -56 (0%) | +1,458 (0.1%) | +341 (0.02%) | +3.96萬 (2.76%) | +3.96萬 (2.76%) | +5.19萬 (3.63%) | +1.78萬 (1.25%) | +2.15萬 (1.5%) | +3.44萬 (2.4%) | +8.54萬 (5.96%) | - | +5.04萬 (3.52%) | 買賣超金額 (佔成交額) | -351萬 (1.08%) | -212萬 (0.45%) | +5,494萬 (6.47%) | +1,192萬 (0.6%) | +15.5億 (27.66%) | +15.6億 (12.93%) | +20.1億 (8.39%) | +7.83億 (1.89%) | +9.2億 (2.11%) | +15.2億 (3.31%) | +38.4億 (6.82%) | - | +19.8億 (12.25%) | 目前股價 37.32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.07 (700) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.19 (150) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +550 (0.04%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,767萬 (0.05%) | - | 0 (0%) | 目前股價 37.32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 37.37 (6,940) | 37.46 (1.02萬) | 37.5 (1.73萬) | 37.65 (3.87萬) | 38.2 (7.36萬) | 38.3 (19.8萬) | 37.93 (38.2萬) | 37.33 (58.8萬) | 37.37 (62.4萬) | 37.7 (65萬) | 38.56 (70.8萬) | - | 38.35 (26.6萬) | 每股賣出均價 (累計賣張) | 37.37 (7,657) | 37.45 (1.11萬) | 37.51 (1.92萬) | 37.64 (4.11萬) | 38.19 (7.61萬) | 38.3 (20萬) | 37.85 (42.4萬) | 37.1 (79.1萬) | 37.14 (83.8萬) | 37.41 (86.7萬) | 38.45 (96.1萬) | - | 38.35 (28.1萬) | 買賣超張數 (佔發行量) | -717 (0.05%) | -925 (0.06%) | -1,844 (0.13%) | -2,419 (0.17%) | -2,493 (0.17%) | -2,440 (0.17%) | -4.23萬 (2.95%) | -20.3萬 (14.19%) | -21.4萬 (14.97%) | -21.7萬 (15.18%) | -25.2萬 (17.62%) | - | -1.53萬 (1.07%) | 買賣超金額 (佔成交額) | -2,675萬 (8.25%) | -3,458萬 (7.3%) | -6,933萬 (8.17%) | -9,055萬 (4.57%) | -9,432萬 (1.68%) | -9,294萬 (0.77%) | -15.7億 (6.56%) | -74億 (17.88%) | -78.2億 (17.97%) | -79.4億 (17.34%) | -96.2億 (17.09%) | - | -5.87億 (3.63%) | 目前股價 37.32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 37.37 (7,211) | 37.45 (1.05萬) | 37.52 (1.93萬) | 37.65 (4.24萬) | 38.56 (12.4萬) | 38.46 (26.1萬) | 38 (47.6萬) | 37.41 (71.5萬) | 37.44 (75.9萬) | 37.88 (80.1萬) | 39.2 (94.9萬) | - | 38.47 (34.1萬) | 每股賣出均價 (累計賣張) | 37.37 (8,021) | 37.45 (1.15萬) | 37.51 (1.97萬) | 37.66 (4.45萬) | 38.21 (8.69萬) | 38.28 (22.4萬) | 37.85 (46.7萬) | 37.06 (90萬) | 37.11 (95.2萬) | 37.37 (98.4萬) | 38.51 (112萬) | - | 38.34 (30.6萬) | 買賣超張數 (佔發行量) | -810 (0.06%) | -981 (0.07%) | -386 (0.03%) | -2,078 (0.15%) | +3.71萬 (2.59%) | +3.71萬 (2.59%) | +9,636 (0.67%) | -18.5萬 (12.95%) | -19.3萬 (13.47%) | -18.3萬 (12.77%) | -16.6萬 (11.62%) | - | +3.51萬 (2.45%) | 買賣超金額 (佔成交額) | -3,026萬 (9.33%) | -3,670萬 (7.74%) | -1,438萬 (1.69%) | -7,862萬 (3.97%) | +14.6億 (25.98%) | +14.7億 (12.16%) | +4.37億 (1.83%) | -66.2億 (15.99%) | -69億 (15.86%) | -64.3億 (14.03%) | -57.6億 (10.22%) | - | +13.9億 (8.62%) |
目前股價 37.32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 37.34 (271) | 37.38 (315) | 37.62 (1,984) | 37.6 (3,736) | 39.09 (5.04萬) | 38.97 (6.35萬) | 38.3 (9.43萬) | 37.79 (12.7萬) | 37.77 (13.5萬) | 38.64 (15.2萬) | 41.06 (24萬) | - | 38.89 (7.55萬) | 每股賣出均價 (累計賣張) | 37.45 (364) | 37.45 (371) | 37.44 (526) | 37.87 (3,395) | 38.36 (1.09萬) | 38.17 (2.39萬) | 37.89 (4.23萬) | 36.78 (10.9萬) | 36.83 (11.4萬) | 37.04 (11.7萬) | 38.9 (15.5萬) | - | 38.17 (2.5萬) | 買賣超張數 (佔發行量) | -93 (0.01%) | -56 (0%) | +1,458 (0.1%) | +341 (0.02%) | +3.96萬 (2.76%) | +3.96萬 (2.76%) | +5.19萬 (3.63%) | +1.78萬 (1.25%) | +2.15萬 (1.5%) | +3.44萬 (2.4%) | +8.54萬 (5.96%) | - | +5.04萬 (3.52%) | 買賣超金額 (佔成交額) | -351萬 (1.08%) | -212萬 (0.45%) | +5,494萬 (6.47%) | +1,192萬 (0.6%) | +15.5億 (27.66%) | +15.6億 (12.93%) | +20.1億 (8.39%) | +7.83億 (1.89%) | +9.2億 (2.11%) | +15.2億 (3.31%) | +38.4億 (6.82%) | - | +19.8億 (12.25%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 37.34 (271) | 37.38 (315) | 37.62 (1,984) | 37.6 (3,736) | 39.09 (5.04萬) | 38.97 (6.35萬) | 38.3 (9.43萬) | 37.79 (12.7萬) | 37.77 (13.5萬) | 38.64 (15.2萬) | 41.06 (24萬) | - | 38.89 (7.55萬) | 每股賣出均價 (累計賣張) | 37.45 (364) | 37.45 (371) | 37.44 (526) | 37.87 (3,395) | 38.36 (1.09萬) | 38.17 (2.39萬) | 37.89 (4.23萬) | 36.78 (10.9萬) | 36.83 (11.4萬) | 37.04 (11.7萬) | 38.9 (15.5萬) | - | 38.17 (2.5萬) | 買賣超張數 (佔發行量) | -93 (0.01%) | -56 (0%) | +1,458 (0.1%) | +341 (0.02%) | +3.96萬 (2.76%) | +3.96萬 (2.76%) | +5.19萬 (3.63%) | +1.78萬 (1.25%) | +2.15萬 (1.5%) | +3.44萬 (2.4%) | +8.54萬 (5.96%) | - | +5.04萬 (3.52%) | 買賣超金額 (佔成交額) | -351萬 (1.08%) | -212萬 (0.45%) | +5,494萬 (6.47%) | +1,192萬 (0.6%) | +15.5億 (27.66%) | +15.6億 (12.93%) | +20.1億 (8.39%) | +7.83億 (1.89%) | +9.2億 (2.11%) | +15.2億 (3.31%) | +38.4億 (6.82%) | - | +19.8億 (12.25%) | 目前股價 37.32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.07 (700) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.19 (150) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +550 (0.04%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,767萬 (0.05%) | - | 0 (0%) | 目前股價 37.32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 38.43 (14) | 38.53 (26) | 38.74 (55) | 38.74 (55) | 38.74 (55) | 42.89 (105) | 46.37 (3,105) | - | 38.74 (55) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 38.03 (5) | 38.03 (5) | 38.03 (5) | 38.03 (5) | 38.03 (5) | 38.03 (5) | 42.03 (3,055) | 42.03 (3,055) | - | 38.03 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | +9 (0%) | +21 (0%) | +50 (0%) | +50 (0%) | +50 (0%) | -2,950 (0.21%) | +50 (0%) | - | +50 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -19萬 (0.01%) | +34.8萬 (0.01%) | +81.2萬 (0.01%) | +194萬 (0.01%) | +194萬 (0%) | +194萬 (0%) | -1.24億 (0.27%) | +1,555萬 (0.03%) | - | +194萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 37.37 (6,940) | 37.46 (1.02萬) | 37.5 (1.73萬) | 37.65 (3.87萬) | 38.2 (7.36萬) | 38.3 (19.8萬) | 37.93 (38.2萬) | 37.33 (58.8萬) | 37.37 (62.4萬) | 37.7 (65萬) | 38.52 (70.5萬) | - | 38.35 (26.6萬) | 每股賣出均價 (累計賣張) | 37.37 (7,657) | 37.45 (1.11萬) | 37.51 (1.92萬) | 37.64 (4.11萬) | 38.19 (7.61萬) | 38.3 (20萬) | 37.85 (42.4萬) | 37.1 (79.1萬) | 37.14 (83.8萬) | 37.4 (86.4萬) | 38.43 (95.8萬) | - | 38.35 (28.1萬) | 買賣超張數 (佔發行量) | -717 (0.05%) | -925 (0.06%) | -1,844 (0.13%) | -2,414 (0.17%) | -2,502 (0.17%) | -2,461 (0.17%) | -4.23萬 (2.96%) | -20.3萬 (14.2%) | -21.4萬 (14.97%) | -21.4萬 (14.97%) | -25.2萬 (17.63%) | - | -1.53萬 (1.07%) | 買賣超金額 (佔成交額) | -2,675萬 (8.25%) | -3,458萬 (7.3%) | -6,933萬 (8.17%) | -9,036萬 (4.56%) | -9,467萬 (1.69%) | -9,375萬 (0.78%) | -15.7億 (6.57%) | -74.1億 (17.89%) | -78.2億 (17.98%) | -78.2億 (17.07%) | -96.4億 (17.12%) | - | -5.89億 (3.64%) | 合計 | 每股買進均價 (累計買張) | 37.37 (6,940) | 37.46 (1.02萬) | 37.5 (1.73萬) | 37.65 (3.87萬) | 38.2 (7.36萬) | 38.3 (19.8萬) | 37.93 (38.2萬) | 37.33 (58.8萬) | 37.37 (62.4萬) | 37.7 (65萬) | 38.56 (70.8萬) | - | 38.35 (26.6萬) | 每股賣出均價 (累計賣張) | 37.37 (7,657) | 37.45 (1.11萬) | 37.51 (1.92萬) | 37.64 (4.11萬) | 38.19 (7.61萬) | 38.3 (20萬) | 37.85 (42.4萬) | 37.1 (79.1萬) | 37.14 (83.8萬) | 37.41 (86.7萬) | 38.45 (96.1萬) | - | 38.35 (28.1萬) | 買賣超張數 (佔發行量) | -717 (0.05%) | -925 (0.06%) | -1,844 (0.13%) | -2,419 (0.17%) | -2,493 (0.17%) | -2,440 (0.17%) | -4.23萬 (2.95%) | -20.3萬 (14.19%) | -21.4萬 (14.97%) | -21.7萬 (15.18%) | -25.2萬 (17.62%) | - | -1.53萬 (1.07%) | 買賣超金額 (佔成交額) | -2,675萬 (8.25%) | -3,458萬 (7.3%) | -6,933萬 (8.17%) | -9,055萬 (4.57%) | -9,432萬 (1.68%) | -9,294萬 (0.77%) | -15.7億 (6.56%) | -74億 (17.88%) | -78.2億 (17.97%) | -79.4億 (17.34%) | -96.2億 (17.09%) | - | -5.87億 (3.63%) | 目前股價 37.32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 37.37 (7,211) | 37.45 (1.05萬) | 37.52 (1.93萬) | 37.65 (4.24萬) | 38.56 (12.4萬) | 38.46 (26.1萬) | 38 (47.6萬) | 37.41 (71.5萬) | 37.44 (75.9萬) | 37.88 (80.1萬) | 39.2 (94.9萬) | - | 38.47 (34.1萬) | 每股賣出均價 (累計賣張) | 37.37 (8,021) | 37.45 (1.15萬) | 37.51 (1.97萬) | 37.66 (4.45萬) | 38.21 (8.69萬) | 38.28 (22.4萬) | 37.85 (46.7萬) | 37.06 (90萬) | 37.11 (95.2萬) | 37.37 (98.4萬) | 38.51 (112萬) | - | 38.34 (30.6萬) | 買賣超張數 (佔發行量) | -810 (0.06%) | -981 (0.07%) | -386 (0.03%) | -2,078 (0.15%) | +3.71萬 (2.59%) | +3.71萬 (2.59%) | +9,636 (0.67%) | -18.5萬 (12.95%) | -19.3萬 (13.47%) | -18.3萬 (12.77%) | -16.6萬 (11.62%) | - | +3.51萬 (2.45%) | 買賣超金額 (佔成交額) | -3,026萬 (9.33%) | -3,670萬 (7.74%) | -1,438萬 (1.69%) | -7,862萬 (3.97%) | +14.6億 (25.98%) | +14.7億 (12.16%) | +4.37億 (1.83%) | -66.2億 (15.99%) | -69億 (15.86%) | -64.3億 (14.03%) | -57.6億 (10.22%) | - | +13.9億 (8.62%) |
目前股價 37.32元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.32元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.32元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.32元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 37.32元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.32元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.32元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.32元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 37.32 | -0.33 | -0.88 | 22,625 | 1,984 | 526 | +1,458 | 4,381 | 0.3 | 0 | 0 | 0 | 17,309 | 19,153 | -1,844 | 19,293 | 19,679 | -386 | 24W16 | 37.65 | -0.64 | -1.67 | 30,007 | 1,752 | 2,869 | -1,117 | 3,675 | 0.25 | 0 | 0 | 0 | 21,354 | 21,929 | -575 | 23,106 | 24,798 | -1,692 | 24W15 | 38.29 | -0.45 | -1.16 | 28,643 | 1,403 | 5,462 | -4,059 | 3,040 | 0.21 | 0 | 0 | 0 | 20,504 | 19,582 | +922 | 21,907 | 25,044 | -3,138 | 24W14 | 38.74 | -0.6 | -1.53 | 55,857 | 43,328 | 1,995 | +41,333 | 3,100 | 0.22 | 0 | 0 | 0 | 8,797 | 8,940 | -143 | 52,125 | 10,935 | +41,190 | 24W13 | 39.34 | +0.39 | +1 | 20,340 | 3,066 | 62 | +3,004 | 5,767 | 0.4 | 0 | 0 | 0 | 14,435 | 15,909 | -1,474 | 17,501 | 15,971 | +1,530 | 24W12 | 38.95 | +0.64 | +1.67 | 27,039 | 4,340 | 290 | +4,050 | 8,763 | 0.61 | 0 | 0 | 0 | 19,918 | 22,905 | -2,987 | 24,258 | 23,195 | +1,063 | 24W11 | 38.31 | -0.33 | -0.85 | 20,942 | 1,294 | 148 | +1,146 | 4,713 | 0.33 | 0 | 0 | 0 | 15,982 | 14,942 | +1,039 | 17,276 | 15,090 | +2,185 | 24W10 | 38.64 | +0.68 | +1.79 | 22,609 | 4,467 | 54 | +4,413 | 8,567 | 0.61 | 0 | 0 | 0 | 14,111 | 15,344 | -1,233 | 18,578 | 15,398 | +3,180 | 24W09 | 37.96 | +0.01 | +0.03 | 22,360 | 610 | 1,569 | -959 | 2,154 | 0.15 | 0 | 0 | 0 | 17,987 | 17,793 | +194 | 18,597 | 19,362 | -765 | 24W08 | 37.95 | +0.27 | +0.72 | 20,488 | 215 | 2,755 | -2,540 | 3,113 | 0.22 | 0 | 0 | 0 | 15,933 | 15,299 | +634 | 16,148 | 18,054 | -1,906 | 24W07 | 37.68 | -0.91 | -2.36 | 12,397 | 137 | 5,978 | -5,841 | 2,653 | 0.19 | 0 | 0 | 0 | 6,003 | 5,058 | +945 | 6,140 | 11,036 | -4,896 | 24W06 | 38.59 | -0.35 | -0.9 | 5,129 | 410 | 52 | +358 | 5,493 | 0.39 | 0 | 0 | 0 | 3,485 | 3,840 | -355 | 3,895 | 3,892 | +2.94 | 24W05 | 38.94 | +0.65 | +1.7 | 25,852 | 508 | 2,188 | -1,680 | 5,135 | 0.37 | 0 | 0 | 0 | 21,848 | 19,413 | +2,435 | 22,356 | 21,601 | +755 | 24W04 | 38.29 | +0.23 | +0.6 | 24,046 | 1,824 | 175 | +1,649 | 6,815 | 0.49 | 0 | 0 | 0 | 17,580 | 20,971 | -3,391 | 19,404 | 21,146 | -1,742 | 24W03 | 38.06 | -0.91 | -2.34 | 26,350 | 2,572 | 606 | +1,966 | 15,166 | 1.09 | 0 | 0 | 0 | 16,914 | 21,459 | -4,545 | 19,486 | 22,065 | -2,579 | 24W02 | 38.97 | +0.8 | +2.1 | 30,149 | 5,215 | 8 | +5,207 | 13,200 | 0.97 | 0 | 0 | 0 | 19,150 | 21,483 | -2,333 | 24,365 | 21,491 | +2,874 | 24W01 | 38.17 | -0.85 | -2.18 | 25,375 | 2,328 | 297 | +2,031 | 7,984 | 0.61 | 0 | 0 | 0 | 14,339 | 16,926 | -2,587 | 16,667 | 17,223 | -556 | 23W52 | 39.02 | -0.11 | -0.28 | 22,470 | 948 | 3,014 | -2,066 | 5,953 | 0.43 | 0 | 0 | 0 | 13,970 | 14,702 | -732 | 14,918 | 17,716 | -2,798 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 39.13 | -0.29 | -0.74 | 24,739 | 149 | 2,765 | -2,616 | 5,019 | 0.37 | 0 | 0 | 0 | 14,790 | 13,409 | +1,381 | 14,939 | 16,174 | -1,235 | 23W50 | 39.42 | +1.56 | +4.12 | 28,105 | 1,511 | 2,454 | -943 | 3,635 | 0.27 | 0 | 0 | 0 | 13,280 | 18,989 | -5,709 | 14,791 | 21,443 | -6,652 | 23W49 | 37.86 | +1.11 | +3.02 | 26,987 | 492 | 2,076 | -1,584 | 4,578 | 0.34 | 0 | 0 | 0 | 12,123 | 15,633 | -3,510 | 12,615 | 17,709 | -5,094 | 23W48 | 36.75 | +0.59 | +1.63 | 22,768 | 2,746 | 621 | +2,125 | 9,162 | 0.68 | 0 | 0 | 0 | 12,549 | 17,791 | -5,242 | 15,295 | 18,412 | -3,117 | 23W47 | 36.16 | +0.34 | +0.95 | 25,033 | 3,976 | 3,402 | +574 | 7,037 | 0.52 | 0 | 0 | 0 | 13,781 | 18,749 | -4,968 | 17,757 | 22,151 | -4,394 | 23W46 | 35.82 | +0.55 | +1.56 | 21,453 | 2,501 | 779 | +1,722 | 7,963 | 0.59 | 0 | 0 | 0 | 13,262 | 17,704 | -4,442 | 15,763 | 18,483 | -2,720 | 23W45 | 35.27 | +0.41 | +1.18 | 18,212 | 1,268 | 1,346 | -78 | 2,926 | 0.22 | 0 | 0 | 0 | 12,016 | 11,374 | +642 | 13,284 | 12,720 | +564 | 23W44 | 34.86 | +1.09 | +3.23 | 19,971 | 5,222 | 852 | +4,370 | 10,004 | 0.74 | 0 | 0 | 0 | 10,681 | 15,092 | -4,410 | 15,903 | 15,944 | -40.5 | 23W43 | 33.77 | +0.66 | +1.99 | 22,615 | 3,362 | 256 | +3,106 | 8,949 | 0.67 | 0 | 0 | 0 | 13,418 | 18,782 | -5,364 | 16,780 | 19,038 | -2,258 | 23W42 | 33.11 | -1.78 | -5.1 | 37,727 | 497 | 11,418 | -10,921 | 3,843 | 0.28 | 0 | 0 | 0 | 12,977 | 23,979 | -11,002 | 13,474 | 35,397 | -21,923 | 23W41 | 34.89 | +0.44 | +1.28 | 16,174 | 945 | 1,184 | -239 | 3,264 | 0.25 | 0 | 0 | 0 | 5,892 | 13,520 | -7,628 | 6,837 | 14,704 | -7,867 | 23W40 | 34.45 | -1.11 | -3.12 | 29,000 | 752 | 6,786 | -6,034 | 3,718 | 0.29 | 0 | 0 | 0 | 10,629 | 18,503 | -7,874 | 11,381 | 25,289 | -13,908 | 23W39 | 35.56 | -0.34 | -0.95 | 16,296 | 235 | 1,380 | -1,145 | 4,752 | 0.37 | 0 | 0 | 0 | 7,209 | 13,462 | -6,253 | 7,444 | 14,842 | -7,398 | 23W38 | 35.9 | -0.5 | -1.37 | 25,721 | 2,296 | 1,456 | +840 | 5,318 | 0.42 | 0 | 0 | 0 | 11,821 | 21,945 | -10,124 | 14,117 | 23,401 | -9,284 | 23W37 | 36.4 | -0.14 | -0.38 | 15,422 | 394 | 1,604 | -1,210 | 4,468 | 0.35 | 0 | 0 | 0 | 10,123 | 11,748 | -1,625 | 10,517 | 13,352 | -2,835 | 23W36 | 36.54 | -0.29 | -0.79 | 22,459 | 3,214 | 2,442 | +772 | 5,678 | 0.45 | 0 | 0 | 0 | 10,629 | 17,975 | -7,346 | 13,843 | 20,417 | -6,574 | 23W35 | 36.83 | +0.63 | +1.74 | 18,834 | 2,029 | 389 | +1,640 | 9,810 | 0.78 | 0 | 0 | 0 | 11,973 | 14,988 | -3,015 | 14,002 | 15,377 | -1,375 | 23W34 | 36.2 | +0.48 | +1.34 | 22,772 | 3,204 | 328 | +2,876 | 8,153 | 0.65 | 0 | 0 | 0 | 12,689 | 19,104 | -6,415 | 15,893 | 19,432 | -3,539 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 35.72 | -0.6 | -1.65 | 25,123 | 467 | 5,109 | -4,642 | 5,171 | 0.41 | 0 | 0 | 0 | 7,419 | 17,545 | -10,126 | 7,886 | 22,654 | -14,769 | 23W32 | 36.32 | +0.17 | +0.47 | 16,684 | 721 | 1,817 | -1,096 | 7,155 | 0.58 | 0 | 0 | 0 | 4,829 | 12,790 | -7,961 | 5,550 | 14,607 | -9,057 | 23W31 | 36.15 | -0.81 | -2.19 | 25,391 | 1,449 | 7,936 | -6,487 | 74 | 0 | 0 | 0 | 0 | 4,341 | 14,200 | -9,859 | 5,790 | 22,136 | -16,346 | 23W30 | 36.96 | -0.22 | -0.59 | 29,949 | 1,683 | 3,499 | -1,816 | 5,461 | 0.47 | 0 | 0 | 0 | 12,991 | 23,991 | -11,000 | 14,674 | 27,490 | -12,816 | 23W29 | 37.18 | -0.33 | -0.88 | 27,390 | 2,413 | 4,459 | -2,046 | 7,277 | 0.63 | 0 | 0 | 0 | 7,776 | 19,237 | -11,462 | 10,189 | 23,696 | -13,508 | 23W28 | 37.51 | +0.12 | +0.32 | 33,728 | 2,009 | 4,959 | -2,950 | 2,222 | 0.19 | 0 | 0 | 0 | 12,649 | 26,177 | -13,528 | 14,658 | 31,136 | -16,478 | 23W27 | 37.39 | -0.29 | -0.77 | 28,952 | 488 | 4,797 | -4,309 | 5,172 | 0.46 | 0 | 0 | 0 | 11,865 | 22,113 | -10,248 | 12,353 | 26,910 | -14,557 | 23W26 | 37.68 | -0.05 | -0.13 | 13,025 | 359 | 546 | -187 | 1,481 | 0.13 | 0 | 0 | 0 | 7,776 | 11,563 | -3,788 | 8,135 | 12,109 | -3,975 | 23W25 | 37.73 | +0.59 | +1.59 | 3,833 | 1,353 | 336 | +1,017 | 1,668 | 0.15 | 0 | 0 | 0 | 1,147 | 2,840 | -1,693 | 2,500 | 3,176 | -676 | 23W24 | 37.14 | +0.49 | +1.34 | 7,349 | 2,195 | 49 | +2,146 | 4,625 | 0.42 | 0 | 0 | 0 | 3,068 | 6,447 | -3,379 | 5,263 | 6,496 | -1,233 | 23W23 | 36.65 | -0.32 | -0.87 | 7,439 | 440 | 606 | -166 | 2,379 | 0.21 | 0 | 0 | 0 | 4,896 | 6,038 | -1,142 | 5,336 | 6,644 | -1,308 | 23W22 | 36.97 | +0.74 | +2.04 | 8,246 | 1,207 | 423 | +784 | 2,545 | 0.23 | 0 | 0 | 0 | 4,507 | 6,980 | -2,473 | 5,714 | 7,403 | -1,689 | 23W21 | 36.23 | -0.3 | -0.82 | 10,090 | 359 | 1,335 | -976 | 1,261 | 0.11 | 0 | 0 | 0 | 4,991 | 8,488 | -3,497 | 5,350 | 9,823 | -4,473 | 23W20 | 36.53 | -0.97 | -2.59 | 9,680 | 55 | 2,635 | -2,580 | 1,143 | 0.1 | 0 | 0 | 0 | 3,870 | 6,746 | -2,876 | 3,925 | 9,381 | -5,456 | 23W19 | 37.5 | +0.22 | +0.59 | 5,153 | 588 | 398 | +190 | 1,223 | 0.11 | 0 | 0 | 0 | 3,465 | 4,456 | -991 | 4,053 | 4,854 | -801 | 23W18 | 37.28 | -0.4 | -1.06 | 3,253 | 54 | 686 | -632 | 1,033 | 0.1 | 0 | 0 | 0 | 2,219 | 2,428 | -209 | 2,273 | 3,114 | -841 | 23W17 | 37.68 | +0.19 | +0.51 | 4,331 | 920 | 32 | +888 | 1,165 | 0.11 | 0 | 0 | 0 | 2,554 | 3,968 | -1,414 | 3,474 | 4,000 | -526 | 23W16 | 37.49 | -0.7 | -1.83 | 5,675 | 779 | 86 | +693 | 2,777 | 0.27 | 0 | 0 | 0 | 2,522 | 5,492 | -2,970 | 3,301 | 5,578 | -2,277 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 38.19 | -0.4 | -1.04 | 3,316 | 12 | 170 | -158 | 2,084 | 0.21 | 0 | 0 | 0 | 2,540 | 3,075 | -535 | 2,552 | 3,245 | -693 | 23W14 | 38.59 | +0.89 | +2.36 | 1,830 | 113 | 21 | +92 | 5,242 | 0.52 | 0 | 0 | 0 | 1,651 | 1,674 | -23 | 1,764 | 1,695 | +69 | 23W13 | 37.7 | +0.02 | +0.05 | 3,348 | 987 | 20 | +967 | 5,150 | 0.51 | 0 | 0 | 0 | 2,128 | 3,260 | -1,132 | 3,115 | 3,280 | -165 | 23W12 | 37.68 | +0.15 | +0.4 | 1,863 | 572 | 161 | +411 | 4,183 | 0.42 | 0 | 0 | 0 | 1,065 | 1,594 | -529 | 1,637 | 1,755 | -118 | 23W11 | 37.53 | +0.39 | +1.05 | 1,714 | 996 | 1 | +995 | 3,772 | 0.38 | 0 | 0 | 0 | 635 | 1,617 | -982 | 1,631 | 1,618 | +12.8 | 23W10 | 37.14 | +0.92 | +2.54 | 910 | 256 | 5 | +251 | 2,777 | 0.28 | 0 | 0 | 0 | 590 | 842 | -252 | 846 | 847 | -0.83 | 23W09 | 36.22 | -0.44 | -1.2 | 642 | 130 | 5 | +125 | 2,526 | 0.25 | 0 | 0 | 0 | 339 | 603 | -264 | 469 | 608 | -139 | 23W08 | 36.66 | +0.18 | +0.49 | 1,685 | 313 | 78 | +235 | 2,401 | 0.24 | 0 | 0 | 0 | 1,027 | 1,582 | -555 | 1,340 | 1,660 | -320 | 23W07 | 36.48 | -0.74 | -1.99 | 932 | 2 | 337 | -335 | 2,166 | 0.21 | 0 | 0 | 0 | 425 | 520 | -95 | 427 | 857 | -430 | 23W06 | 37.22 | -1.13 | -2.95 | 730 | 3 | 185 | -182 | 1,501 | 0.15 | 0 | 0 | 0 | 514 | 516 | -2.37 | 517 | 701 | -184 | 23W05 | 38.35 | -0.27 | -0.7 | 619 | 93 | 191 | -98 | 1,683 | 0.17 | 0 | 0 | 0 | 307 | 360 | -52.6 | 400 | 551 | -151 | 23W03 | 38.62 | -0.27 | -0.69 | 301 | 12 | 4 | +8 | 1,781 | 0.18 | 0 | 0 | 0 | 208 | 282 | -73.6 | 220 | 286 | -65.6 | 23W02 | 38.89 | +1.59 | +4.26 | 735 | 32 | 4 | +28 | 1,773 | 0.17 | 0 | 0 | 0 | 594 | 555 | +38.9 | 626 | 559 | +66.9 | 23W01 | 37.3 | +0.62 | +1.69 | 932 | 288 | 8 | +280 | 1,745 | 0.17 | 0 | 0 | 0 | 481 | 886 | -405 | 769 | 894 | -125 | 22W53 | 36.68 | -0.75 | -2 | 643 | 149 | 64 | +85 | 1,465 | 0.14 | 0 | 0 | 0 | 337 | 532 | -195 | 486 | 596 | -110 | 22W52 | 37.43 | -1.41 | -3.63 | 952 | 208 | 82 | +126 | 1,380 | 0.13 | 0 | 0 | 0 | 514 | 822 | -308 | 722 | 904 | -182 | 22W51 | 38.84 | -0.42 | -1.07 | 868 | 134 | 55 | +79 | 1,254 | 0.12 | 0 | 0 | 0 | 643 | 760 | -117 | 777 | 815 | -38 | 22W50 | 39.26 | +1.34 | +3.53 | 824 | 224 | 0 | +224 | 1,175 | 0.11 | 0 | 0 | 0 | 483 | 708 | -225 | 707 | 708 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 37.92 | -0.17 | -0.45 | 823 | 20 | 152 | -132 | 951 | 0.09 | 0 | 0 | 0 | 650 | 617 | +32.9 | 670 | 769 | -99.1 | 22W48 | 38.09 | +1.03 | +2.78 | 577 | 82 | 28 | +54 | 1,083 | 0.1 | 0 | 0 | 0 | 444 | 457 | -13 | 526 | 485 | +41 | 22W47 | 37.06 | +1.15 | +3.2 | 705 | 67 | 3 | +64 | 1,029 | 0.1 | 0 | 0 | 0 | 554 | 623 | -69 | 621 | 626 | -5 | 22W46 | 35.91 | +0.34 | +0.96 | 772 | 18 | 194 | -176 | 1,965 | 0.19 | 0 | 0 | 0 | 589 | 517 | +72 | 607 | 711 | -104 | 22W45 | 35.57 | -0.03 | -0.08 | 666 | 29 | 4 | +25 | 2,141 | 0.21 | 0 | 0 | 0 | 562 | 632 | -70.4 | 591 | 636 | -45.4 | 22W44 | 35.6 | +0.99 | +2.86 | 917 | 236 | 8 | +228 | 2,116 | 0.21 | 0 | 0 | 0 | 579 | 853 | -274 | 815 | 861 | -46.2 | 22W43 | 34.61 | -1.55 | -4.29 | 1,026 | 370 | 61 | +309 | 1,888 | 0.19 | 0 | 0 | 0 | 521 | 865 | -344 | 891 | 926 | -35 | 22W42 | 36.16 | -0.89 | -2.4 | 484 | 70 | 68 | +2 | 776 | 0.07 | 0 | 0 | 0 | 328 | 348 | -20.5 | 398 | 416 | -18.5 | 22W41 | 37.05 | +0.79 | +2.18 | 962 | 376 | 2 | +374 | 774 | 0.07 | 0 | 0 | 0 | 543 | 882 | -339 | 919 | 884 | +35 | 22W40 | 36.26 | -1.57 | -4.15 | 1,002 | 59 | 254 | -195 | 400 | 0.04 | 0 | 0 | 0 | 631 | 623 | +7.92 | 690 | 877 | -187 | 22W39 | 37.83 | -0.67 | -1.74 | 787 | 11 | 161 | -150 | 595 | 0.06 | 0 | 0 | 0 | 655 | 558 | +97 | 666 | 719 | -53 | 22W38 | 38.5 | +0.11 | +0.29 | 771 | 83 | 122 | -39 | 745 | 0.07 | 0 | 0 | 0 | 622 | 626 | -4 | 705 | 748 | -43 | 22W37 | 38.39 | +0.37 | +0.97 | 642 | 171 | 118 | +53 | 784 | 0.07 | 0 | 0 | 0 | 312 | 483 | -171 | 483 | 601 | -118 | 22W36 | 38.02 | -0.99 | -2.54 | 868 | 0 | 263 | -263 | 731 | 0.07 | 0 | 0 | 0 | 712 | 588 | +124 | 712 | 851 | -139 | 22W35 | 39.01 | -0.49 | -1.24 | 655 | 0 | 57 | -57 | 1,797 | 0.18 | 0 | 0 | 0 | 524 | 572 | -48 | 524 | 629 | -105 | 22W34 | 39.5 | -0.24 | -0.6 | 899 | 40 | 244 | -204 | 1,854 | 0.18 | 0 | 0 | 0 | 624 | 614 | +9.8 | 664 | 858 | -194 | 22W33 | 39.74 | -0.73 | -1.8 | 860 | 35 | 227 | -192 | 558 | 0.05 | 0 | 0 | 0 | 555 | 572 | -17 | 590 | 799 | -209 | 22W32 | 40.47 | +0.47 | +1.18 | 767 | 180 | 97 | +83 | 750 | 0.07 | 0 | 0 | 0 | 488 | 499 | -11 | 668 | 596 | +72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 40 | +0.12 | +0.3 | 654 | 14 | 83 | -69 | 667 | 0.06 | 0 | 0 | 0 | 555 | 528 | +27 | 569 | 611 | -42 | 22W30 | 39.88 | +0.22 | +0.55 | 685 | 38 | 107 | -69 | 736 | 0.07 | 0 | 0 | 0 | 597 | 553 | +44 | 635 | 660 | -25 | 22W29 | 39.66 | +0.66 | +1.69 | 622 | 19 | 33 | -14 | 805 | 0.08 | 0 | 0 | 0 | 541 | 566 | -25 | 560 | 599 | -39 | 22W28 | 39 | +0.52 | +1.35 | 695 | 30 | 52 | -22 | 819 | 0.08 | 0 | 0 | 0 | 572 | 595 | -23 | 602 | 647 | -45 | 22W27 | 38.48 | +0.14 | +0.37 | 677 | 8 | 64 | -56 | 841 | 0.08 | 0 | 0 | 0 | 601 | 568 | +32.9 | 609 | 632 | -23.1 | 22W26 | 38.34 | +0.15 | +0.39 | 680 | 5 | 97 | -92 | 897 | 0.08 | 0 | 0 | 0 | 561 | 566 | -5 | 566 | 663 | -97 | 22W25 | 38.19 | -0.79 | -2.03 | 960 | 37 | 283 | -246 | 989 | 0.09 | 0 | 0 | 0 | 656 | 640 | +15.6 | 693 | 923 | -230 | 22W24 | 38.98 | -1.04 | -2.6 | 402 | 6 | 157 | -151 | 1,235 | 0.12 | 0 | 0 | 0 | 255 | 223 | +32 | 261 | 380 | -119 | 22W23 | 40.02 | -0.19 | -0.47 | 843 | 80 | 29 | +51 | 1,386 | 0.13 | 0 | 0 | 0 | 421 | 424 | -3 | 501 | 453 | +48 | 22W22 | 40.21 | +1.04 | +2.66 | 677 | 66 | 30 | +36 | 1,335 | 0.13 | 0 | 0 | 0 | 533 | 575 | -42 | 599 | 605 | -6 | 22W21 | 39.17 | -0.19 | -0.48 | 673 | 10 | 58 | -48 | 1,299 | 0.12 | 0 | 0 | 0 | 425 | 432 | -7 | 435 | 490 | -55 | 22W20 | 39.36 | +0.39 | +1 | 742 | 17 | 113 | -96 | 1,347 | 0.13 | 0 | 0 | 0 | 524 | 544 | -20.1 | 541 | 657 | -116 | 22W19 | 38.97 | -0.63 | -1.59 | 612 | 28 | 95 | -67 | 1,443 | 0.14 | 0 | 0 | 0 | 421 | 477 | -56.2 | 449 | 572 | -123 | 22W18 | 39.6 | +0.39 | +0.99 | 627 | 23 | 14 | +9 | 1,510 | 0.15 | 0 | 0 | 0 | 521 | 580 | -59 | 544 | 594 | -50 | 22W17 | 39.21 | -1.29 | -3.19 | 779 | 7 | 215 | -208 | 1,501 | 0.15 | 0 | 0 | 0 | 450 | 491 | -41.2 | 457 | 706 | -249 | 22W16 | 40.5 | -1.32 | -3.16 | 922 | 150 | 142 | +8 | 909 | 0.09 | 0 | 0 | 0 | 578 | 445 | +133 | 728 | 587 | +141 | 22W15 | 41.82 | -0.84 | -1.97 | 283 | 2 | 108 | -106 | 858 | 0.08 | 0 | 0 | 0 | 155 | 136 | +19 | 157 | 244 | -87 | 22W14 | 42.66 | +0.39 | +0.92 | 891 | 66 | 137 | -71 | 964 | 0.09 | 0 | 0 | 0 | 548 | 669 | -121 | 614 | 806 | -192 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 42.27 | -0.23 | -0.54 | 702 | 63 | 37 | +26 | 1,035 | 0.1 | 0 | 0 | 0 | 555 | 593 | -38 | 618 | 630 | -12 | 22W12 | 42.5 | +1.26 | +3.06 | 1,401 | 754 | 53 | +701 | 1,009 | 0.1 | 0 | 0 | 0 | 552 | 1,277 | -725 | 1,306 | 1,330 | -24 | 22W11 | 41.24 | -1.4 | -3.28 | 706 | 9 | 110 | -101 | 12,264 | 1.22 | 0 | 0 | 0 | 539 | 547 | -8.42 | 548 | 657 | -109 | 22W10 | 42.64 | +0.66 | +1.57 | 1,508 | 897 | 13 | +884 | 12,365 | 1.23 | 0 | 0 | 0 | 520 | 1,396 | -876 | 1,417 | 1,409 | +7.94 | 22W09 | 41.98 | +0.03 | +0.07 | 1,858 | 1,164 | 67 | +1,097 | 11,481 | 1.14 | 0 | 0 | 0 | 600 | 1,745 | -1,145 | 1,764 | 1,812 | -48 | 22W08 | 41.95 | -0.61 | -1.43 | 1,001 | 169 | 47 | +122 | 10,384 | 1.03 | 0 | 0 | 0 | 583 | 866 | -283 | 752 | 913 | -161 | 22W07 | 42.56 | -1.6 | -3.62 | 894 | 1 | 307 | -306 | 10,262 | 1.02 | 0 | 0 | 0 | 663 | 481 | +182 | 664 | 788 | -124 | 22W05 | 44.16 | -0.03 | -0.07 | 398 | 19 | 5 | +14 | 11,368 | 1.13 | 0 | 0 | 0 | 306 | 350 | -44 | 325 | 355 | -30 | 22W04 | 44.19 | -1.18 | -2.6 | 863 | 8 | 242 | -234 | 11,354 | 1.13 | 0 | 0 | 0 | 585 | 571 | +13.6 | 593 | 813 | -220 | 22W03 | 45.37 | -0.27 | -0.59 | 664 | 1 | 82 | -81 | 11,588 | 1.16 | 0 | 0 | 0 | 546 | 530 | +16.3 | 547 | 612 | -64.7 | 22W02 | 45.64 | -1.04 | -2.23 | 812 | 1 | 211 | -210 | 11,669 | 1.16 | 0 | 0 | 0 | 575 | 558 | +17.5 | 576 | 769 | -193 | 22W01 | 46.68 | -0.26 | -0.55 | 495 | 12 | 34 | -22 | 11,879 | 1.18 | 0 | 0 | 0 | 428 | 421 | +6.89 | 440 | 455 | -15.1 | 21W52 | 46.94 | -0.21 | -0.45 | 657 | 89 | 2 | +87 | 11,901 | 1.19 | 0 | 0 | 0 | 532 | 514 | +18 | 621 | 516 | +105 | 21W51 | 47.15 | +0.24 | +0.51 | 602 | 52 | 1 | +51 | 11,814 | 1.18 | 0 | 0 | 0 | 511 | 573 | -62 | 563 | 574 | -11 | 21W50 | 46.91 | -0.56 | -1.18 | 997 | 298 | 123 | +175 | 11,763 | 1.17 | 0 | 0 | 0 | 580 | 521 | +58.8 | 878 | 644 | +234 | 21W49 | 47.47 | +0.68 | +1.45 | 706 | 148 | 7 | +141 | 11,588 | 1.16 | 0 | 0 | 0 | 527 | 587 | -60 | 675 | 594 | +81 | 21W48 | 46.79 | +0.29 | +0.62 | 622 | 18 | 21 | -3 | 11,447 | 1.14 | 0 | 0 | 0 | 526 | 518 | +8 | 544 | 539 | +5 | 21W47 | 46.5 | -0.72 | -1.52 | 724 | 17 | 214 | -197 | 11,450 | 1.14 | 0 | 0 | 0 | 446 | 466 | -20.1 | 463 | 680 | -217 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 47.22 | +0.02 | +0.04 | 567 | 2 | 26 | -24 | 11,647 | 1.16 | 0 | 0 | 0 | 529 | 504 | +25 | 531 | 530 | +1 | 21W45 | 47.2 | +0.47 | +1.01 | 650 | 79 | 3 | +76 | 11,671 | 1.16 | 0 | 0 | 0 | 519 | 533 | -14 | 598 | 536 | +62 | 21W44 | 46.73 | +0.83 | +1.81 | 11,650 | 11,048 | 4 | +11,044 | 11,595 | 1.16 | 0 | 0 | 0 | 562 | 517 | +45 | 11,610 | 521 | +11,089 | 21W43 | 45.9 | -1.3 | -2.75 | 747 | 16 | 113 | -97 | 551 | 0.05 | 0 | 0 | 0 | 549 | 554 | -5 | 565 | 667 | -102 | 21W42 | 47.2 | +0.81 | +1.75 | 501 | 39 | 9 | +30 | 644 | 0.06 | 0 | 0 | 0 | 426 | 418 | +8 | 465 | 427 | +38 | 21W41 | 46.39 | -0.41 | -0.88 | 651 | 22 | 69 | -47 | 614 | 0.06 | 0 | 0 | 0 | 502 | 558 | -56.4 | 524 | 627 | -103 | 21W40 | 46.8 | -0.98 | -2.05 | 685 | 0 | 158 | -158 | 661 | 0.06 | 0 | 0 | 0 | 593 | 518 | +75 | 593 | 676 | -83 | 21W39 | 47.78 | -0.29 | -0.6 | 457 | 80 | 3 | +77 | 819 | 0.08 | 0 | 0 | 0 | 351 | 360 | -9.12 | 431 | 363 | +67.9 | 21W38 | 48.07 | +0.26 | +0.54 | 529 | 0 | 2 | -2 | 742 | 0.07 | 0 | 0 | 0 | 505 | 510 | -5 | 505 | 512 | -7 | 21W37 | 47.81 | +0.06 | +0.13 | 584 | 37 | 24 | +13 | 744 | 0.07 | 0 | 0 | 0 | 504 | 537 | -33.4 | 541 | 561 | -20.4 | 21W36 | 47.75 | -0.03 | -0.06 | 674 | 3 | 105 | -102 | 731 | 0.07 | 0 | 0 | 0 | 557 | 514 | +43 | 560 | 619 | -59 | 21W35 | 47.78 | -0.22 | -0.46 | 613 | 2 | 27 | -25 | 833 | 0.08 | 0 | 0 | 0 | 516 | 553 | -37 | 518 | 580 | -62 | 21W34 | 48 | +0.91 | +1.93 | 604 | 6 | 44 | -38 | 858 | 0.08 | 0 | 0 | 0 | 533 | 507 | +26 | 539 | 551 | -12 | 21W33 | 47.09 | -0.69 | -1.44 | 811 | 11 | 41 | -30 | 896 | 0.09 | 0 | 0 | 0 | 510 | 536 | -26.4 | 521 | 577 | -56.4 | 21W32 | 47.78 | -0.41 | -0.85 | 1,389 | 7 | 7 | 0 | 926 | 0.1 | 0 | 0 | 0 | 522 | 539 | -17 | 529 | 546 | -17 | 21W31 | 48.19 | +0.02 | +0.04 | 704 | 132 | 5 | +127 | 926 | 0.1 | 0 | 0 | 0 | 548 | 501 | +47 | 680 | 506 | +174 | 21W30 | 48.17 | +0.44 | +0.92 | 703 | 115 | 2 | +113 | 799 | 0.08 | 0 | 0 | 0 | 531 | 627 | -96.1 | 646 | 629 | +16.9 | 21W29 | 47.73 | -0.2 | -0.42 | 616 | 21 | 22 | -1 | 686 | 0.07 | 0 | 0 | 0 | 529 | 510 | +19 | 550 | 532 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 47.93 | +0.46 | +0.97 | 658 | 63 | 7 | +56 | 687 | 0.08 | 0 | 0 | 0 | 550 | 528 | +22 | 613 | 535 | +78 | 21W27 | 47.47 | +0.34 | +0.72 | 840 | 24 | 6 | +18 | 631 | 0.07 | 0 | 0 | 0 | 441 | 415 | +26 | 465 | 421 | +44 | 21W26 | 47.13 | +0.16 | +0.34 | 1,086 | 59 | 14 | +45 | 613 | 0.07 | 0 | 0 | 0 | 552 | 527 | +25 | 611 | 541 | +70 | 21W25 | 46.97 | +0.92 | +2 | 543 | 58 | 35 | +23 | 568 | 0.06 | 0 | 0 | 0 | 420 | 422 | -2 | 478 | 457 | +21 | 21W24 | 46.05 | +1.15 | +2.56 | 598 | 61 | 3 | +58 | 545 | 0.06 | 0 | 0 | 0 | 502 | 512 | -10.4 | 563 | 515 | +47.6 | 21W23 | 44.9 | -0.1 | -0.22 | 556 | 1 | 21 | -20 | 487 | 0.05 | 0 | 0 | 0 | 512 | 527 | -15 | 513 | 548 | -35 | 21W22 | 45 | +0.08 | +0.18 | 882 | 5 | 17 | -12 | 507 | 0.05 | 0 | 0 | 0 | 502 | 520 | -18 | 507 | 537 | -30 | 21W21 | 44.92 | +0.62 | +1.4 | 1,446 | 86 | 14 | +72 | 519 | 0.05 | 0 | 0 | 0 | 502 | 552 | -50 | 588 | 566 | +22 | 21W20 | 44.3 | -1 | -2.21 | 729 | 53 | 121 | -68 | 447 | 0.04 | 0 | 0 | 0 | 597 | 555 | +42.3 | 650 | 676 | -25.7 | 21W19 | 45.3 | +0.59 | +1.32 | 582 | 39 | 32 | +7 | 515 | 0.05 | 0 | 0 | 0 | 519 | 504 | +14.9 | 558 | 536 | +21.9 | 21W18 | 44.71 | -0.64 | -1.41 | 567 | 33 | 90 | -57 | 508 | 0.05 | 0 | 0 | 0 | 476 | 442 | +34 | 509 | 532 | -23 | 21W17 | 45.35 | -0.71 | -1.54 | 687 | 26 | 77 | -51 | 565 | 0.06 | 0 | 0 | 0 | 520 | 550 | -30 | 546 | 627 | -81 | 21W16 | 46.06 | +0.18 | +0.39 | 683 | 35 | 58 | -23 | 116 | 0.01 | 0 | 0 | 0 | 519 | 587 | -68 | 554 | 645 | -91 | 21W15 | 45.88 | +0.19 | +0.42 | 632 | 27 | 97 | -70 | 139 | 0.01 | 0 | 0 | 0 | 482 | 505 | -23.4 | 509 | 602 | -93.4 | 21W14 | 45.69 | +0.39 | +0.86 | 489 | 36 | 16 | +20 | 209 | 0.02 | 0 | 0 | 0 | 402 | 422 | -20.1 | 438 | 438 | -0.07 | 21W13 | 45.3 | +1.1 | +2.49 | 592 | 6 | 37.4 | -31.4 | 189 | 0.02 | 0 | 0 | 0 | 504 | 526 | -22.1 | 510 | 564 | -53.5 | 21W12 | 44.2 | -0.2 | -0.45 | 622 | 13.1 | 21 | -7.88 | 220 | 0.02 | 0 | 0 | 0 | 511 | 560 | -49 | 524 | 581 | -56.9 | 21W11 | 44.4 | +0.85 | +1.95 | 571 | 2.11 | 18.1 | -16 | 228 | 0.02 | 0 | 0 | 0 | 516 | 521 | -5.34 | 518 | 539 | -21.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 43.55 | -0.27 | -0.62 | 496 | 5.22 | 29 | -23.8 | 244 | 0.03 | 0 | 0 | 0 | 421 | 417 | +4 | 426 | 446 | -19.8 | 21W09 | 43.82 | -2.23 | -4.84 | 793 | 0 | 139 | -139 | 268 | 0.03 | 0 | 0 | 0 | 528 | 543 | -15.1 | 528 | 682 | -154 | 21W08 | 46.05 | -0.78 | -1.67 | 453 | 32 | 22 | +10 | 407 | 0.05 | 0 | 0 | 0 | 306 | 337 | -31 | 338 | 359 | -21 | 21W06 | 46.83 | -0.44 | -0.93 | 675 | 2 | 105 | -103 | 397 | 0.05 | 0 | 0 | 0 | 588 | 511 | +76.9 | 590 | 616 | -26.1 | 21W05 | 47.27 | +0.2 | +0.42 | 572 | 2 | 2 | 0 | 500 | 0.06 | 0 | 0 | 0 | 517 | 528 | -11 | 519 | 530 | -11 | 21W04 | 47.07 | -0.77 | -1.61 | 7,167 | 0 | 6,500 | -6,500 | | | 0 | 0 | 0 | 560 | 638 | -78 | 560 | 7,138 | -6,578 | 21W03 | 47.84 | +0.53 | +1.12 | 746 | 10 | 85 | -75 | 6,500 | 0.86 | 0 | 0 | 0 | 611 | 554 | +57 | 621 | 639 | -18 | 21W02 | 47.31 | -1.94 | -3.94 | 876 | 0 | 198 | -198 | 75 | 0.01 | 0 | 0 | 0 | 586 | 626 | -40.3 | 586 | 824 | -238 | 21W01 | 49.25 | +0.13 | +0.26 | 434 | 0 | 0 | 0 | 273 | 0.03 | 0 | 0 | 0 | 401 | 422 | -21 | 401 | 422 | -21 | 20W52 | 49.12 | -0.25 | -0.51 | 528 | 1 | 5 | -4 | 273 | 0.03 | 0 | 0 | 0 | 506 | 509 | -3 | 507 | 514 | -7 | 20W51 | 49.37 | +0.07 | +0.14 | 524 | 0 | 1 | -1 | 277 | 0.03 | 0 | 0 | 0 | 507 | 511 | -4 | 507 | 512 | -5 | 20W50 | 49.3 | -0.62 | -1.24 | 687 | 0 | 114 | -114 | 278 | 0.03 | 0 | 0 | 0 | 591 | 536 | +54.7 | 591 | 650 | -59.3 | 20W49 | 49.92 | -0.06 | -0.12 | 602 | 13 | 38 | -25 | 392 | 0.05 | 0 | 0 | 0 | 544 | 516 | +28 | 557 | 554 | +3 | 20W48 | 49.98 | -0.32 | -0.64 | 603 | 32 | 0 | +32 | 417 | 0.05 | 0 | 0 | 0 | 514 | 569 | -55 | 546 | 569 | -23 | 20W47 | 50.3 | +1.29 | +2.63 | 1,019 | 166 | 0 | +166 | 385 | 0.05 | 0 | 150 | -150 | 785 | 837 | -52 | 951 | 987 | -36 | 20W46 | 49.01 | -0.81 | -1.63 | 670 | 7 | 70 | -63 | 219 | 0.02 | 0 | 0 | 0 | 535 | 585 | -50.1 | 542 | 655 | -113 | 20W45 | 49.82 | +1.68 | +3.49 | 855 | 282 | 0 | +282 | | | 0 | 0 | 0 | 495 | 518 | -22.6 | 777 | 518 | +259 | 20W44 | 48.14 | +0.12 | +0.25 | 546 | 0 | 0 | 0 | | | 0 | 0 | 0 | 514 | 513 | +1 | 514 | 513 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 48.02 | -1.68 | -3.38 | 6,628 | 0 | 26 | -26 | | | 0 | 0 | 0 | 534 | 6,582 | -6,048 | 534 | 6,608 | -6,074 | 20W42 | 49.7 | +0.69 | +1.41 | 541 | 0 | 0 | 0 | | | 0 | 0 | 0 | 511 | 521 | -10 | 511 | 521 | -10 | 20W41 | 49.01 | -0.84 | -1.69 | 571 | 60 | 34 | +26 | | | 0 | 0 | 0 | 411 | 445 | -33.7 | 471 | 479 | -7.67 | 20W40 | 49.85 | -0.2 | -0.4 | 344 | 0 | 0 | 0 | | | 0 | 0 | 0 | 308 | 339 | -31 | 308 | 339 | -31 | 20W39 | 50.05 | -0.25 | -0.5 | 548 | 0 | 0 | 0 | | | 0 | 0 | 0 | 518 | 516 | +2 | 518 | 516 | +2 | 20W38 | 50.3 | -0.2 | -0.4 | 586 | 0 | 16 | -16 | | | 0 | 0 | 0 | 549 | 539 | +10 | 549 | 555 | -6 | 20W37 | 50.5 | -0.5 | -0.98 | 852 | 16 | 11 | +5 | | | 0 | 0 | 0 | 798 | 757 | +41 | 814 | 768 | +46 | 20W36 | 51 | +1.28 | +2.57 | 553 | 0 | 4 | -4 | | | 0 | 0 | 0 | 516 | 506 | +10 | 516 | 510 | +6 | 20W35 | 49.72 | -1.08 | -2.13 | 709 | 0 | 128 | -128 | | | 0 | 0 | 0 | 557 | 549 | +8 | 557 | 677 | -120 | 20W34 | 50.8 | -0.4 | -0.78 | 459 | 0 | 92 | -92 | | | 0 | 0 | 0 | 305 | 307 | -2 | 305 | 399 | -94 | 20W33 | 51.2 | -1.75 | -3.31 | 596 | 0 | 97 | -97 | | | 0 | 0 | 0 | 409 | 422 | -13 | 409 | 519 | -110 | 20W32 | 52.95 | +0.8 | +1.53 | 564 | 0 | 5 | -5 | | | 0 | 0 | 0 | 519 | 511 | +8 | 519 | 516 | +3 | 20W31 | 52.15 | -0.65 | -1.23 | 550 | 0 | 93 | -93 | | | 0 | 0 | 0 | 414 | 423 | -9 | 414 | 516 | -102 | 20W30 | 52.8 | +0.75 | +1.44 | 569 | 0 | 0 | 0 | | | 0 | 0 | 0 | 512 | 527 | -15 | 512 | 527 | -15 | 20W29 | 52.05 | +0.35 | +0.68 | 4,123 | 8 | 10 | -2 | | | 0 | 0 | 0 | 508 | 4,072 | -3,564 | 516 | 4,082 | -3,566 | 20W28 | 51.7 | +0.9 | +1.77 | 576 | 17 | 0 | +17 | | | 0 | 0 | 0 | 518 | 505 | +13 | 535 | 505 | +30 | 20W27 | 50.8 | +0.7 | +1.4 | 615 | 32 | 0 | +32 | | | 0 | 0 | 0 | 525 | 547 | -22 | 557 | 547 | +10 | 20W26 | 50.1 | -0.25 | -0.5 | 375 | 0 | 1 | -1 | | | 0 | 0 | 0 | 343 | 304 | +39 | 343 | 305 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 50.35 | +0.56 | +1.12 | 953 | 339 | 0 | +339 | | | 0 | 0 | 0 | 564 | 796 | -232 | 903 | 796 | +107 | 20W24 | 49.79 | +0.37 | +0.75 | 850 | 0 | 219 | -219 | | | 0 | 0 | 0 | 761 | 544 | +217 | 761 | 763 | -2.1 | 20W23 | 49.42 | -0.18 | -0.36 | 675 | 0 | 0 | 0 | | | 0 | 0 | 0 | 615 | 526 | +89 | 615 | 526 | +89 | 20W22 | 49.6 | +0.19 | +0.38 | 561 | 0 | 0 | 0 | | | 0 | 0 | 0 | 519 | 512 | +7 | 519 | 512 | +7 | 20W21 | 49.41 | +1.5 | +3.13 | 627 | 52 | 0 | +52 | | | 0 | 0 | 0 | 522 | 573 | -51.1 | 574 | 573 | +0.9 | 20W20 | 47.91 | -0.03 | -0.06 | 12,480 | 11,500 | 359 | +11,141 | | | 0 | 0 | 0 | 558 | 554 | +4 | 12,058 | 913 | +11,145 | 20W19 | 47.94 | -1.54 | -3.11 | 639 | 0 | 41 | -41 | | | 0 | 0 | 0 | 520 | 563 | -43 | 520 | 604 | -84 | 20W18 | 49.48 | -0.97 | -1.92 | 451 | 0 | 3 | -3 | | | 0 | 0 | 0 | 410 | 417 | -7 | 410 | 420 | -10 | 20W17 | 50.45 | -0.05 | -0.1 | 5,688 | 0 | 90 | -90 | | | 700 | 0 | +700 | 913 | 5,493 | -4,580 | 1,613 | 5,583 | -3,970 | 20W16 | 50.5 | +0.54 | +1.08 | 896 | 202 | 0 | +202 | | | 0 | 0 | 0 | 619 | 566 | +53 | 821 | 566 | +255 | 20W15 | 49.96 | +2.5 | +5.27 | 1,753 | 1,149 | 0 | +1,149 | | | 0 | 0 | 0 | 518 | 1,010 | -492 | 1,667 | 1,010 | +657 | 20W14 | 47.46 | +0.88 | +1.89 | 637 | 241 | 0 | +241 | | | 0 | 0 | 0 | 325 | 311 | +14 | 566 | 311 | +255 | 20W13 | 46.58 | +7.15 | +18.13 | 782 | 80 | 0 | +80 | | | 0 | 0 | 0 | 508 | 631 | -123 | 588 | 631 | -43 | 20W12 | 39.43 | -6.72 | -14.56 | 1,227 | 33 | 19 | +14 | | | 0 | 0 | 0 | 929 | 582 | +347 | 962 | 601 | +361 | 20W11 | 46.15 | -5.2 | -10.13 | 1,056 | 40 | 75 | -35 | | | 0 | 0 | 0 | 710 | 535 | +175 | 750 | 610 | +140 | 20W10 | 51.35 | +1.25 | +2.5 | 1,212 | 115 | 0 | +115 | | | 0 | 0 | 0 | 1,004 | 554 | +450 | 1,119 | 554 | +565 | 20W09 | 50.1 | 0 | 0 | 815 | 16 | 1 | +15 | | | 0 | 0 | 0 | 737 | 452 | +285 | 753 | 453 | +300 | 20W08 | 50.1 | +0.85 | +1.73 | 12,763 | 11,684 | 0 | +11,684 | | | 0 | 0 | 0 | 922 | 703 | +219 | 12,606 | 703 | +11,903 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 49.25 | +0.19 | +0.39 | 608 | 0 | 0 | 0 | | | 0 | 0 | 0 | 533 | 544 | -11 | 533 | 544 | -11 | 20W06 | 49.06 | -0.26 | -0.53 | 954 | 81 | 0 | +81 | | | 0 | 0 | 0 | 744 | 688 | +56 | 825 | 688 | +137 | 20W05 | 49.32 | +1.47 | +3.07 | 509 | 182 | 0 | +182 | | | 0 | 0 | 0 | 294 | 221 | +73 | 476 | 221 | +255 | 20W04 | 47.85 | +0.01 | +0.02 | 147 | 0 | 0 | 0 | | | 0 | 0 | 0 | 107 | 123 | -16 | 107 | 123 | -16 | 20W03 | 47.84 | +0.09 | +0.19 | 3,941 | 51 | 75 | -24 | | | 0 | 0 | 0 | 562 | 3,821 | -3,259 | 613 | 3,896 | -3,283 | 20W02 | 47.75 | -0.54 | -1.12 | 742 | 3 | 0 | +3 | | | 0 | 0 | 0 | 587 | 700 | -113 | 590 | 700 | -110 | 20W01 | 48.29 | +0.2 | +0.42 | 508 | 0 | 0 | 0 | | | 0 | 0 | 0 | 470 | 462 | +8 | 470 | 462 | +8 | 19W52 | 48.09 | +0.07 | +0.15 | 1,642 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,625 | 1,623 | +2 | 1,625 | 1,623 | +2 | 19W51 | 48.02 | +0.09 | +0.19 | 709 | 0 | 0 | 0 | | | 0 | 0 | 0 | 671 | 669 | +2 | 671 | 669 | +2 | 19W50 | 47.93 | -0.31 | -0.64 | 656 | 0 | 2 | -2 | | | 0 | 0 | 0 | 558 | 626 | -68 | 558 | 628 | -70 | 19W49 | 48.24 | -0.06 | -0.12 | 614 | 0 | 0 | 0 | | | 0 | 0 | 0 | 556 | 594 | -38.1 | 556 | 594 | -38.1 | 19W48 | 48.3 | +0.44 | +0.92 | 642 | 0 | 0 | 0 | | | 0 | 0 | 0 | 557 | 539 | +18 | 557 | 539 | +18 | 19W47 | 47.86 | +0.33 | +0.69 | 727 | 0 | 0 | 0 | | | 0 | 0 | 0 | 584 | 624 | -40 | 584 | 624 | -40 | 19W46 | 47.53 | +0.75 | +1.6 | 12,276 | 11,500 | 0 | +11,500 | | | 0 | 0 | 0 | 638 | 737 | -99 | 12,138 | 737 | +11,401 | 19W45 | 46.78 | -0.87 | -1.83 | 1,001 | 0 | 0 | 0 | | | 0 | 0 | 0 | 857 | 896 | -39 | 857 | 896 | -39 | 19W44 | 47.65 | +0.19 | +0.4 | 752 | 0 | 0 | 0 | | | 0 | 0 | 0 | 620 | 698 | -78 | 620 | 698 | -78 | 19W43 | 47.46 | +0.09 | +0.19 | 646 | 0 | 0 | 0 | | | 0 | 0 | 0 | 519 | 589 | -70 | 519 | 589 | -70 | 19W42 | 47.37 | -1.16 | -2.39 | 4,935 | 0 | 42 | -42 | | | 0 | 0 | 0 | 582 | 4,831 | -4,249 | 582 | 4,873 | -4,291 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 48.53 | -0.2 | -0.41 | 466 | 0 | 38 | -38 | | | 0 | 0 | 0 | 301 | 398 | -97 | 301 | 436 | -135 | 19W40 | 48.73 | +0.21 | +0.43 | 560 | 0 | 0 | 0 | | | 0 | 0 | 0 | 449 | 484 | -35 | 449 | 484 | -35 | 19W39 | 48.52 | +0.5 | +1.04 | 760 | 80 | 0 | +80 | | | 0 | 0 | 0 | 528 | 675 | -147 | 608 | 675 | -67 | 19W38 | 48.02 | +0.12 | +0.25 | 833 | 0 | 0 | 0 | | | 0 | 0 | 0 | 593 | 688 | -95 | 593 | 688 | -95 | 19W37 | 47.9 | -1.24 | -2.52 | 691 | 0 | 22 | -22 | | | 0 | 0 | 0 | 465 | 518 | -53 | 465 | 540 | -75 | 19W36 | 49.14 | -0.79 | -1.58 | 719 | 0 | 75 | -75 | | | 0 | 0 | 0 | 565 | 491 | +74 | 565 | 566 | -1 | 19W35 | 49.93 | +0.64 | +1.3 | 667 | 0 | 59 | -59 | | | 0 | 0 | 0 | 513 | 544 | -31 | 513 | 603 | -90 | 19W34 | 49.29 | +0.31 | +0.63 | 715 | 0 | 0 | 0 | | | 0 | 0 | 0 | 542 | 579 | -37 | 542 | 579 | -37 | 19W33 | 48.98 | +1.24 | +2.6 | 751 | 10 | 12 | -2 | | | 0 | 0 | 0 | 544 | 615 | -71 | 554 | 627 | -73 | 19W32 | 47.74 | +0.57 | +1.21 | 766 | 7 | 40 | -33 | | | 0 | 0 | 0 | 589 | 583 | +6 | 596 | 623 | -27 | 19W31 | 47.17 | +1 | +2.17 | 711 | 0 | 0 | 0 | | | 0 | 0 | 0 | 630 | 527 | +103 | 630 | 527 | +103 | 19W30 | 46.17 | +0.53 | +1.16 | 603 | 0 | 0 | 0 | | | 0 | 0 | 0 | 532 | 545 | -13 | 532 | 545 | -13 | 19W29 | 45.64 | -0.11 | -0.24 | 5,239 | 0 | 4,500 | -4,500 | | | 0 | 0 | 0 | 535 | 649 | -114 | 535 | 5,149 | -4,614 | 19W28 | 45.75 | -1.13 | -2.41 | 13,947 | 0 | 4 | -4 | | | 0 | 0 | 0 | 2,595 | 13,751 | -11,156 | 2,595 | 13,755 | -11,160 | 19W27 | 46.88 | +0.45 | +0.97 | 672 | 0 | 0 | 0 | | | 0 | 0 | 0 | 344 | 639 | -295 | 344 | 639 | -295 | 19W26 | 46.43 | +0.28 | +0.61 | 779 | 0 | 261 | -261 | | | 0 | 0 | 0 | 388 | 429 | -41 | 388 | 690 | -302 | 19W25 | 46.15 | +0.79 | +1.74 | 940 | 363 | 0 | +363 | | | 0 | 0 | 0 | 435 | 888 | -453 | 798 | 888 | -90 | 19W24 | 45.36 | +0.72 | +1.61 | 707 | 0 | 9 | -9 | | | 0 | 0 | 0 | 557 | 648 | -91 | 557 | 657 | -100 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 44.64 | -0.17 | -0.38 | 739 | 79 | 0 | +79 | | | 0 | 0 | 0 | 344 | 624 | -280 | 423 | 624 | -201 | 19W22 | 44.81 | +0.56 | +1.27 | 667 | 0 | 0 | 0 | | | 0 | 0 | 0 | 588 | 618 | -30 | 588 | 618 | -30 | 19W21 | 44.25 | +0.37 | +0.84 | 853 | 0 | 0 | 0 | | | 0 | 0 | 0 | 531 | 809 | -278 | 531 | 809 | -278 | 19W20 | 43.88 | +0.55 | +1.27 | 626 | 0 | 0 | 0 | | | 0 | 0 | 0 | 537 | 574 | -37 | 537 | 574 | -37 | 19W19 | 43.33 | +0.01 | +0.02 | 26,690 | 26,000 | 0 | +26,000 | | | 0 | 0 | 0 | 488 | 659 | -171 | 26,488 | 659 | +25,829 | 19W18 | 43.32 | -0.04 | -0.09 | 47,981 | 24,000 | 23,531 | +469 | | | 0 | 0 | 0 | 310 | 428 | -118 | 24,310 | 23,959 | +351 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|