| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.65 | 31.64 | +0.01 | +0.03% | 0.19% | 31.65 | 31.71 | 31.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,302 | 4,125萬 | 427 | 3張/筆 | 31.68元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,162 | 3,675萬 | 318 | 3.7張/筆 | 31.64元 | -0.04 (-0.13%) | 連漲連跌: 首日上漲 ( +0.01元 / +0.03%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 28 | 314 | -286 | 買→賣 | 6,799 | 1.76% | 25,802 | 14,793 | +11,010 | 2.86% | 金額(元) | 88.7萬 | 995萬 | -906萬 | - | - | 8.04億 | 4.64億 | +3.4億 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 0 | 1,000 | -1,000 | 0.26% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 3,165萬 | -3,165萬 | - | 自營商 | 張數 | 225 | 172 | +53 | 連18賣→2買 | - | - | 42,247 | 62,822 | -20,575 | 5.34% | 金額(元) | 713萬 | 546萬 | +167萬 | - | - | 13.2億 | 19.5億 | -6.38億 | - | 總計 | 張數 | 253 | 486 | -233 | 買→賣 | - | - | 68,049 | 78,615 | -10,566 | 2.74% | 金額(元) | 802萬 | 1,541萬 | -739萬 | - | - | 21.2億 | 24.5億 | -3.3億 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 28 | 314 | -286 | 買→賣 | - | - | 25,802 | 14,793 | +11,010 | 2.86% | 金額(元) | 88.7萬 | 995萬 | -906萬 | - | - | 8.04億 | 4.64億 | +3.4億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 28 | 314 | -286 | 買→賣 | 6,799 | 1.76% | 25,802 | 14,793 | +11,010 | 2.86% | 金額(元) | 88.7萬 | 995萬 | -906萬 | - | - | 8.04億 | 4.64億 | +3.4億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 0 | 1,000 | -1,000 | 0.26% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 3,165萬 | -3,165萬 | - | 自營商 | 自行 買賣 | 張數 | 30 | 0 | +30 | 連2賣→買 | - | - | 3,538 | 1,536 | +2,002 | 0.52% | 金額(元) | 95萬 | 0 | +95萬 | - | - | 1.1億 | 4,776萬 | +6,182萬 | - | 避險 | 張數 | 195 | 172 | +23 | 連18賣→2買 | - | - | 38,709 | 61,286 | -22,577 | 5.86% | 金額(元) | 618萬 | 546萬 | +72.4萬 | - | - | 12.1億 | 19.1億 | -7億 | - | 合計 | 張數 | 225 | 172 | +53 | 連18賣→2買 | - | - | 42,247 | 62,822 | -20,575 | 5.34% | 金額(元) | 713萬 | 546萬 | +167萬 | - | - | 13.2億 | 19.5億 | -6.38億 | - | 總計 | 張數 | 253 | 486 | -233 | 買→賣 | - | - | 68,049 | 78,615 | -10,566 | 2.74% | 金額(元) | 802萬 | 1,541萬 | -739萬 | - | - | 21.2億 | 24.5億 | -3.3億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.65元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.68 (29) | 31.67 (1,334) | 31.67 (1,736) | 31.67 (4,492) | 31.66 (5,216) | 31.31 (1.54萬) | 31.18 (3.07萬) | 31.19 (3.82萬) | 30.96 (7.18萬) | 30.94 (7.33萬) | 31.33 (9萬) | - | 31.17 (2.58萬) | 每股賣出均價 (累計賣張) | 31.67 (439) | 31.67 (439) | 31.67 (1,125) | 31.79 (4,536) | 31.71 (7,652) | 31.49 (1.21萬) | 31.22 (2.48萬) | 31.25 (2.97萬) | 31.19 (3.44萬) | 31.15 (3.52萬) | 31.89 (13萬) | - | 31.37 (1.48萬) | 買賣超張數 (佔發行量) | -410 (0.11%) | +895 (0.23%) | +611 (0.16%) | -44 (0.01%) | -2,436 (0.63%) | +3,311 (0.86%) | +5,923 (1.54%) | +8,541 (2.22%) | +3.74萬 (9.7%) | +3.8萬 (9.86%) | -4.04萬 (10.49%) | - | +1.1萬 (2.86%) | 買賣超金額 (佔成交額) | -1,298萬 (16.65%) | +2,835萬 (18.82%) | +1,934萬 (6.94%) | -194萬 (0.25%) | -7,749萬 (5.7%) | +1.02億 (3.12%) | +1.84億 (2.51%) | +2.65億 (2.34%) | +11.5億 (7.91%) | +11.7億 (7.54%) | -13.4億 (3.7%) | - | +3.4億 (7.73%) | 目前股價 31.65元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.69 (10) | 31.69 (10) | 31.69 (10) | 31.69 (10) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | 31.67 (500) | 31.65 (1,000) | 31.65 (1,000) | 31.65 (1,000) | 31.65 (1,000) | 31.65 (1,000) | 31.65 (1,010) | 31.65 (1,010) | 31.65 (1,010) | 31.65 (1,010) | - | 31.65 (1,000) | 買賣超張數 (佔發行量) | 0 (0%) | -500 (0.13%) | -1,000 (0.26%) | -1,000 (0.26%) | -1,000 (0.26%) | -1,000 (0.26%) | -1,000 (0.26%) | -1,000 (0.26%) | -1,000 (0.26%) | -1,000 (0.26%) | -1,000 (0.26%) | - | -1,000 (0.26%) | 買賣超金額 (佔成交額) | 0 (0%) | -1,584萬 (10.51%) | -3,165萬 (11.35%) | -3,165萬 (4.03%) | -3,165萬 (2.33%) | -3,165萬 (0.97%) | -3,165萬 (0.43%) | -3,165萬 (0.28%) | -3,165萬 (0.22%) | -3,165萬 (0.2%) | -3,165萬 (0.09%) | - | -3,165萬 (0.72%) | 目前股價 31.65元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 31.65 (628) | 31.66 (796) | 31.65 (1,533) | 31.71 (5,966) | 31.68 (9,214) | 31.26 (3.18萬) | 31.12 (7.19萬) | 31.2 (10.3萬) | 31.18 (13.4萬) | 30.96 (16萬) | 31.4 (24.9萬) | - | 31.16 (4.22萬) | 每股賣出均價 (累計賣張) | 31.68 (184) | 31.68 (424) | 31.67 (1,297) | 31.65 (5,855) | 31.62 (1.18萬) | 31.22 (4.36萬) | 31.1 (10.1萬) | 31.26 (18.5萬) | 31.22 (23.3萬) | 31.09 (25.8萬) | 31.81 (73.2萬) | - | 31.11 (6.28萬) | 買賣超張數 (佔發行量) | +444 (0.12%) | +373 (0.1%) | +236 (0.06%) | +111 (0.03%) | -2,538 (0.66%) | -1.18萬 (3.06%) | -2.87萬 (7.43%) | -8.27萬 (21.46%) | -9.96萬 (25.84%) | -9.8萬 (25.43%) | -48.3萬 (125.41%) | - | -2.06萬 (5.34%) | 買賣超金額 (佔成交額) | +1,406萬 (18.03%) | +1,180萬 (7.83%) | +743萬 (2.67%) | +390萬 (0.5%) | -7,973萬 (5.87%) | -3.67億 (11.29%) | -8.9億 (12.14%) | -25.9億 (22.89%) | -31.1億 (21.42%) | -30.7億 (19.79%) | -155億 (42.7%) | - | -6.38億 (14.5%) | 目前股價 31.65元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.66 (657) | 31.67 (2,130) | 31.66 (3,269) | 31.69 (1.05萬) | 31.67 (1.44萬) | 31.28 (4.72萬) | 31.14 (10.3萬) | 31.19 (14.1萬) | 31.1 (20.5萬) | 30.95 (23.4萬) | 31.38 (33.9萬) | - | 31.17 (6.8萬) | 每股賣出均價 (累計賣張) | 31.67 (623) | 31.67 (1,363) | 31.67 (3,422) | 31.7 (1.14萬) | 31.65 (2.04萬) | 31.29 (5.67萬) | 31.12 (12.6萬) | 31.26 (21.6萬) | 31.22 (26.9萬) | 31.1 (29.5萬) | 31.82 (86.4萬) | - | 31.17 (7.86萬) | 買賣超張數 (佔發行量) | +34.3 (0.01%) | +768 (0.2%) | -153 (0.04%) | -933 (0.24%) | -5,974 (1.55%) | -9,475 (2.46%) | -2.37萬 (6.16%) | -7.52萬 (19.5%) | -6.32萬 (16.39%) | -6.1萬 (15.83%) | -52.5萬 (136.16%) | - | -1.06萬 (2.74%) | 買賣超金額 (佔成交額) | +108萬 (1.38%) | +2,431萬 (16.13%) | -488萬 (1.75%) | -2,969萬 (3.78%) | -1.89億 (13.9%) | -2.97億 (9.14%) | -7.38億 (10.07%) | -23.6億 (20.83%) | -20億 (13.73%) | -19.3億 (12.46%) | -168億 (46.49%) | - | -3.3億 (7.49%) |
目前股價 31.65元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.68 (29) | 31.67 (1,334) | 31.67 (1,736) | 31.67 (4,492) | 31.66 (5,216) | 31.31 (1.54萬) | 31.18 (3.07萬) | 31.19 (3.82萬) | 30.96 (7.18萬) | 30.94 (7.33萬) | 31.33 (9萬) | - | 31.17 (2.58萬) | 每股賣出均價 (累計賣張) | 31.67 (439) | 31.67 (439) | 31.67 (1,125) | 31.79 (4,536) | 31.71 (7,652) | 31.49 (1.21萬) | 31.22 (2.48萬) | 31.25 (2.97萬) | 31.19 (3.44萬) | 31.15 (3.52萬) | 31.89 (13萬) | - | 31.37 (1.48萬) | 買賣超張數 (佔發行量) | -410 (0.11%) | +895 (0.23%) | +611 (0.16%) | -44 (0.01%) | -2,436 (0.63%) | +3,311 (0.86%) | +5,923 (1.54%) | +8,541 (2.22%) | +3.74萬 (9.7%) | +3.8萬 (9.86%) | -4.04萬 (10.49%) | - | +1.1萬 (2.86%) | 買賣超金額 (佔成交額) | -1,298萬 (16.65%) | +2,835萬 (18.82%) | +1,934萬 (6.94%) | -194萬 (0.25%) | -7,749萬 (5.7%) | +1.02億 (3.12%) | +1.84億 (2.51%) | +2.65億 (2.34%) | +11.5億 (7.91%) | +11.7億 (7.54%) | -13.4億 (3.7%) | - | +3.4億 (7.73%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.68 (29) | 31.67 (1,334) | 31.67 (1,736) | 31.67 (4,492) | 31.66 (5,216) | 31.31 (1.54萬) | 31.18 (3.07萬) | 31.19 (3.82萬) | 30.96 (7.18萬) | 30.94 (7.33萬) | 31.33 (9萬) | - | 31.17 (2.58萬) | 每股賣出均價 (累計賣張) | 31.67 (439) | 31.67 (439) | 31.67 (1,125) | 31.79 (4,536) | 31.71 (7,652) | 31.49 (1.21萬) | 31.22 (2.48萬) | 31.25 (2.97萬) | 31.19 (3.44萬) | 31.15 (3.52萬) | 31.89 (13萬) | - | 31.37 (1.48萬) | 買賣超張數 (佔發行量) | -410 (0.11%) | +895 (0.23%) | +611 (0.16%) | -44 (0.01%) | -2,436 (0.63%) | +3,311 (0.86%) | +5,923 (1.54%) | +8,541 (2.22%) | +3.74萬 (9.7%) | +3.8萬 (9.86%) | -4.04萬 (10.49%) | - | +1.1萬 (2.86%) | 買賣超金額 (佔成交額) | -1,298萬 (16.65%) | +2,835萬 (18.82%) | +1,934萬 (6.94%) | -194萬 (0.25%) | -7,749萬 (5.7%) | +1.02億 (3.12%) | +1.84億 (2.51%) | +2.65億 (2.34%) | +11.5億 (7.91%) | +11.7億 (7.54%) | -13.4億 (3.7%) | - | +3.4億 (7.73%) | 目前股價 31.65元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.69 (10) | 31.69 (10) | 31.69 (10) | 31.69 (10) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | 31.67 (500) | 31.65 (1,000) | 31.65 (1,000) | 31.65 (1,000) | 31.65 (1,000) | 31.65 (1,000) | 31.65 (1,010) | 31.65 (1,010) | 31.65 (1,010) | 31.65 (1,010) | - | 31.65 (1,000) | 買賣超張數 (佔發行量) | 0 (0%) | -500 (0.13%) | -1,000 (0.26%) | -1,000 (0.26%) | -1,000 (0.26%) | -1,000 (0.26%) | -1,000 (0.26%) | -1,000 (0.26%) | -1,000 (0.26%) | -1,000 (0.26%) | -1,000 (0.26%) | - | -1,000 (0.26%) | 買賣超金額 (佔成交額) | 0 (0%) | -1,584萬 (10.51%) | -3,165萬 (11.35%) | -3,165萬 (4.03%) | -3,165萬 (2.33%) | -3,165萬 (0.97%) | -3,165萬 (0.43%) | -3,165萬 (0.28%) | -3,165萬 (0.22%) | -3,165萬 (0.2%) | -3,165萬 (0.09%) | - | -3,165萬 (0.72%) | 目前股價 31.65元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 31.68 (30) | 31.68 (30) | 31.68 (30) | 31.8 (70) | 31.63 (312) | 31 (2,832) | 31.11 (7,695) | 31.28 (1.28萬) | 31.39 (2.27萬) | 31.38 (2.3萬) | 31.43 (2.46萬) | - | 30.97 (3,538) | 每股賣出均價 (累計賣張) | - (0) | 31.67 (4) | 31.68 (18) | 31.73 (120) | 31.72 (140) | 31.1 (1,520) | 31.23 (6,312) | 31.43 (1.62萬) | 31.4 (1.71萬) | 31.38 (1.73萬) | 31.45 (1.88萬) | - | 31.1 (1,536) | 買賣超張數 (佔發行量) | +30 (0.01%) | +26 (0.01%) | +12 (0%) | -50 (0.01%) | +172 (0.04%) | +1,312 (0.34%) | +1,383 (0.36%) | -3,360 (0.87%) | +5,634 (1.46%) | +5,634 (1.46%) | +5,790 (1.5%) | - | +2,002 (0.52%) | 買賣超金額 (佔成交額) | +95萬 (1.22%) | +82.4萬 (0.55%) | +38萬 (0.14%) | -158萬 (0.2%) | +543萬 (0.4%) | +4,054萬 (1.25%) | +4,229萬 (0.58%) | -1.08億 (0.95%) | +1.77億 (1.22%) | +1.77億 (1.14%) | +1.82億 (0.5%) | - | +6,182萬 (1.4%) | 避險 | 每股買進均價 (累計買張) | 31.65 (598) | 31.66 (766) | 31.65 (1,503) | 31.71 (5,896) | 31.68 (8,902) | 31.28 (2.9萬) | 31.12 (6.42萬) | 31.18 (8.97萬) | 31.13 (11.1萬) | 30.89 (13.7萬) | 31.4 (22.4萬) | - | 31.18 (3.87萬) | 每股賣出均價 (累計賣張) | 31.68 (184) | 31.68 (420) | 31.67 (1,279) | 31.65 (5,735) | 31.62 (1.16萬) | 31.23 (4.21萬) | 31.09 (9.42萬) | 31.24 (16.9萬) | 31.2 (21.6萬) | 31.07 (24.1萬) | 31.82 (71.3萬) | - | 31.12 (6.13萬) | 買賣超張數 (佔發行量) | +414 (0.11%) | +347 (0.09%) | +224 (0.06%) | +161 (0.04%) | -2,710 (0.7%) | -1.31萬 (3.4%) | -3萬 (7.79%) | -7.94萬 (20.58%) | -10.5萬 (27.3%) | -10.4萬 (26.89%) | -48.9萬 (126.91%) | - | -2.26萬 (5.86%) | 買賣超金額 (佔成交額) | +1,311萬 (16.81%) | +1,097萬 (7.28%) | +705萬 (2.53%) | +549萬 (0.7%) | -8,516萬 (6.27%) | -4.07億 (12.54%) | -9.32億 (12.72%) | -24.8億 (21.94%) | -32.9億 (22.64%) | -32.4億 (20.93%) | -157億 (43.21%) | - | -7億 (15.9%) | 合計 | 每股買進均價 (累計買張) | 31.65 (628) | 31.66 (796) | 31.65 (1,533) | 31.71 (5,966) | 31.68 (9,214) | 31.26 (3.18萬) | 31.12 (7.19萬) | 31.2 (10.3萬) | 31.18 (13.4萬) | 30.96 (16萬) | 31.4 (24.9萬) | - | 31.16 (4.22萬) | 每股賣出均價 (累計賣張) | 31.68 (184) | 31.68 (424) | 31.67 (1,297) | 31.65 (5,855) | 31.62 (1.18萬) | 31.22 (4.36萬) | 31.1 (10.1萬) | 31.26 (18.5萬) | 31.22 (23.3萬) | 31.09 (25.8萬) | 31.81 (73.2萬) | - | 31.11 (6.28萬) | 買賣超張數 (佔發行量) | +444 (0.12%) | +373 (0.1%) | +236 (0.06%) | +111 (0.03%) | -2,538 (0.66%) | -1.18萬 (3.06%) | -2.87萬 (7.43%) | -8.27萬 (21.46%) | -9.96萬 (25.84%) | -9.8萬 (25.43%) | -48.3萬 (125.41%) | - | -2.06萬 (5.34%) | 買賣超金額 (佔成交額) | +1,406萬 (18.03%) | +1,180萬 (7.83%) | +743萬 (2.67%) | +390萬 (0.5%) | -7,973萬 (5.87%) | -3.67億 (11.29%) | -8.9億 (12.14%) | -25.9億 (22.89%) | -31.1億 (21.42%) | -30.7億 (19.79%) | -155億 (42.7%) | - | -6.38億 (14.5%) | 目前股價 31.65元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.66 (657) | 31.67 (2,130) | 31.66 (3,269) | 31.69 (1.05萬) | 31.67 (1.44萬) | 31.28 (4.72萬) | 31.14 (10.3萬) | 31.19 (14.1萬) | 31.1 (20.5萬) | 30.95 (23.4萬) | 31.38 (33.9萬) | - | 31.17 (6.8萬) | 每股賣出均價 (累計賣張) | 31.67 (623) | 31.67 (1,363) | 31.67 (3,422) | 31.7 (1.14萬) | 31.65 (2.04萬) | 31.29 (5.67萬) | 31.12 (12.6萬) | 31.26 (21.6萬) | 31.22 (26.9萬) | 31.1 (29.5萬) | 31.82 (86.4萬) | - | 31.17 (7.86萬) | 買賣超張數 (佔發行量) | +34.3 (0.01%) | +768 (0.2%) | -153 (0.04%) | -933 (0.24%) | -5,974 (1.55%) | -9,475 (2.46%) | -2.37萬 (6.16%) | -7.52萬 (19.5%) | -6.32萬 (16.39%) | -6.1萬 (15.83%) | -52.5萬 (136.16%) | - | -1.06萬 (2.74%) | 買賣超金額 (佔成交額) | +108萬 (1.38%) | +2,431萬 (16.13%) | -488萬 (1.75%) | -2,969萬 (3.78%) | -1.89億 (13.9%) | -2.97億 (9.14%) | -7.38億 (10.07%) | -23.6億 (20.83%) | -20億 (13.73%) | -19.3億 (12.46%) | -168億 (46.49%) | - | -3.3億 (7.49%) |
目前股價 31.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 31.65 | +0.01 | +0.03 | 1,302 | 28 | 314 | -286 | | | 0 | 0 | 0 | 225 | 172 | +52.9 | 253 | 486 | -233 | 24W17 | 31.64 | +0.02 | +0.06 | 9,722 | 1,999 | 832 | +1,167 | 6,799 | 1.76 | 0 | 1,000 | -1,000 | 1,933 | 1,801 | +132 | 3,932 | 3,633 | +299 | 24W16 | 31.62 | -0.07 | -0.22 | 15,499 | 2,541 | 3,745 | -1,204 | 5,632 | 1.46 | 0 | 0 | 0 | 4,159 | 4,318 | -159 | 6,700 | 8,063 | -1,363 | 24W15 | 31.69 | +0.13 | +0.41 | 11,708 | 617 | 1,979 | -1,362 | 6,786 | 1.75 | 0 | 0 | 0 | 2,208 | 3,937 | -1,730 | 2,825 | 5,916 | -3,092 | 24W14 | 31.56 | +0.02 | +0.06 | 4,698 | 31 | 782 | -751 | 8,148 | 2.11 | 0 | 0 | 0 | 689 | 1,523 | -834 | 720 | 2,305 | -1,585 | 24W13 | 31.54 | +0.08 | +0.25 | 7,335 | 898 | 887 | +11 | 8,899 | 2.23 | 0 | 0 | 0 | 2,122 | 3,078 | -956 | 3,020 | 3,965 | -945 | 24W12 | 31.46 | +0.34 | +1.09 | 10,722 | 2,741 | 494 | +2,247 | 8,888 | 2.23 | 0 | 0 | 0 | 4,467 | 5,092 | -626 | 7,208 | 5,586 | +1,621 | 24W11 | 31.12 | +0.12 | +0.39 | 6,886 | 203 | 1,484 | -1,281 | 6,641 | 1.67 | 0 | 0 | 0 | 1,318 | 2,842 | -1,524 | 1,521 | 4,327 | -2,805 | 24W10 | 31 | -0.06 | -0.19 | 12,814 | 2,437 | 702 | +1,735 | 7,923 | 2 | 0 | 0 | 0 | 5,854 | 8,974 | -3,120 | 8,291 | 9,676 | -1,385 | 24W09 | 31.06 | +0.08 | +0.26 | 6,236 | 1,519 | 109 | +1,410 | 8,188 | 2.07 | 0 | 0 | 0 | 1,984 | 2,894 | -910 | 3,503 | 3,003 | +500 | 24W08 | 30.98 | +0.15 | +0.49 | 6,252 | 1,138 | 140 | +998 | 6,778 | 1.71 | 0 | 0 | 0 | 2,605 | 3,154 | -549 | 3,743 | 3,294 | +449 | 24W07 | 30.83 | -0.07 | -0.23 | 5,159 | 953 | 505 | +448 | 6,780 | 1.72 | 0 | 0 | 0 | 2,214 | 3,465 | -1,250 | 3,167 | 3,970 | -802 | 24W06 | 30.9 | +0.08 | +0.26 | 965 | 27 | 8 | +19 | 6,332 | 1.62 | 0 | 0 | 0 | 382 | 450 | -68.1 | 409 | 458 | -49.1 | 24W05 | 30.82 | +0.01 | +0.03 | 5,676 | 258 | 666 | -408 | 6,313 | 1.61 | 0 | 0 | 0 | 2,079 | 2,299 | -220 | 2,337 | 2,965 | -627 | 24W04 | 30.81 | -0.07 | -0.23 | 8,981 | 1,176 | 1,223 | -47 | 8,220 | 2.11 | 0 | 0 | 0 | 4,100 | 5,943 | -1,843 | 5,276 | 7,166 | -1,890 | 24W03 | 30.88 | -0.07 | -0.23 | 11,530 | 4,407 | 434 | +3,973 | 13,267 | 3.38 | 0 | 0 | 0 | 2,899 | 3,912 | -1,013 | 7,306 | 4,346 | +2,960 | 24W02 | 30.95 | +0.14 | +0.45 | 7,938 | 2,132 | 179 | +1,953 | 9,226 | 1.8 | 0 | 0 | 0 | 1,497 | 4,995 | -3,498 | 3,629 | 5,174 | -1,545 | 24W01 | 30.81 | +0.22 | +0.72 | 7,609 | 2,697 | 309 | +2,388 | 7,262 | 1.55 | 0 | 0 | 0 | 1,511 | 3,972 | -2,461 | 4,208 | 4,281 | -73.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 30.59 | -0.38 | -1.23 | 12,721 | 2 | 1,507 | -1,505 | 5,374 | 1.95 | 0 | 0 | 0 | 2,780 | 8,136 | -5,356 | 2,782 | 9,643 | -6,861 | 23W51 | 30.97 | +0.04 | +0.13 | 5,022 | 544 | 117 | +427 | 5,379 | 1.94 | 0 | 0 | 0 | 895 | 2,112 | -1,217 | 1,439 | 2,229 | -790 | 23W50 | 30.93 | -0.01 | -0.03 | 12,154 | 348 | 1,539 | -1,191 | 4,952 | 2.02 | 0 | 0 | 0 | 7,021 | 3,258 | +3,763 | 7,369 | 4,797 | +2,572 | 23W49 | 30.94 | -0.01 | -0.03 | 8,154 | 334 | 1,098 | -764 | 5,143 | 3.03 | 0 | 0 | 0 | 3,084 | 3,431 | -347 | 3,418 | 4,529 | -1,111 | 23W48 | 30.95 | -0.03 | -0.1 | 8,397 | 420 | 1,556 | -1,136 | 5,907 | 3.5 | 0 | 0 | 0 | 2,500 | 3,981 | -1,481 | 2,920 | 5,537 | -2,617 | 23W47 | 30.98 | -0.23 | -0.74 | 14,481 | 687 | 2,335 | -1,648 | 6,043 | 3.83 | 0 | 0 | 0 | 5,711 | 5,321 | +390 | 6,398 | 7,656 | -1,258 | 23W46 | 31.21 | -0.36 | -1.14 | 12,175 | 434 | 1,330 | -896 | 5,091 | 2.75 | 0 | 0 | 0 | 4,579 | 4,316 | +263 | 5,013 | 5,646 | -633 | 23W45 | 31.57 | +0.08 | +0.25 | 8,534 | 1,010 | 164 | +846 | 6,487 | 3.53 | 0 | 0 | 0 | 1,621 | 3,690 | -2,069 | 2,631 | 3,854 | -1,223 | 23W44 | 31.49 | -0.13 | -0.41 | 13,779 | 1,119 | 357 | +762 | 5,641 | 3.1 | 0 | 0 | 0 | 1,440 | 4,591 | -3,151 | 2,559 | 4,948 | -2,389 | 23W43 | 31.62 | +0.18 | +0.57 | 7,745 | 973 | 40 | +933 | 4,241 | 2.42 | 0 | 0 | 0 | 357 | 4,878 | -4,521 | 1,330 | 4,918 | -3,588 | 23W42 | 31.44 | -0.34 | -1.07 | 13,542 | 314 | 881 | -567 | 1,308 | 0.76 | 0 | 10 | -10 | 1,874 | 8,549 | -6,675 | 2,188 | 9,440 | -7,252 | 23W41 | 31.78 | +0.02 | +0.06 | 6,854 | 692 | 467 | +225 | 1,701 | 1.04 | 10 | 0 | +10 | 1,318 | 2,587 | -1,269 | 2,020 | 3,054 | -1,034 | 23W40 | 31.76 | +0.05 | +0.16 | 16,161 | 323 | 808 | -485 | 1,476 | 0.87 | 0 | 0 | 0 | 1,757 | 11,881 | -10,124 | 2,080 | 12,689 | -10,609 | 23W39 | 31.71 | +0.13 | +0.41 | 6,682 | 118 | 165 | -47 | 2,960 | 1.81 | 0 | 0 | 0 | 1 | 4,907 | -4,906 | 119 | 5,072 | -4,953 | 23W38 | 31.58 | +0.18 | +0.57 | 10,405 | 1,310 | 216 | +1,094 | 2,814 | 1.79 | 0 | 0 | 0 | 4,870 | 9,115 | -4,244 | 6,181 | 9,331 | -3,150 | 23W37 | 31.4 | -0.12 | -0.38 | 7,608 | 67 | 293 | -226 | 1,720 | 1.09 | 0 | 0 | 0 | 3,626 | 4,840 | -1,215 | 3,693 | 5,133 | -1,441 | 23W36 | 31.52 | +0.16 | +0.51 | 8,937 | 73 | 27 | +46 | 1,946 | 1.25 | 0 | 0 | 0 | 3,550 | 7,757 | -4,206 | 3,623 | 7,784 | -4,160 | 23W35 | 31.36 | +0.12 | +0.38 | 6,484 | 188 | 234 | -46 | 1,900 | 1.23 | 0 | 0 | 0 | 3,021 | 5,180 | -2,159 | 3,209 | 5,414 | -2,205 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 31.24 | -0.09 | -0.29 | 9,203 | 29 | 116 | -87 | 1,946 | 1.26 | 0 | 0 | 0 | 3,866 | 6,274 | -2,408 | 3,895 | 6,390 | -2,495 | 23W33 | 31.33 | +0.09 | +0.29 | 8,541 | 504 | 85 | +419 | 2,033 | 1.48 | 0 | 0 | 0 | 2,825 | 7,342 | -4,516 | 3,329 | 7,427 | -4,097 | 23W32 | 31.24 | +0.15 | +0.48 | 3,103 | 8 | 192 | -184 | 1,614 | 1.21 | 0 | 0 | 0 | 312 | 2,156 | -1,844 | 320 | 2,348 | -2,028 | 23W31 | 31.09 | +0.3 | +0.97 | 2,516 | 595 | 51 | +544 | 1,798 | 1.35 | 0 | 0 | 0 | 177 | 613 | -436 | 772 | 664 | +108 | 23W30 | 30.79 | +0.18 | +0.59 | 2,212 | 499 | 105 | +394 | 1,254 | 0.82 | 0 | 0 | 0 | 734 | 634 | +100 | 1,233 | 739 | +494 | 23W29 | 30.61 | -0.14 | -0.46 | 1,778 | 221 | 107 | +114 | 860 | 0.56 | 0 | 0 | 0 | 153 | 1,056 | -903 | 374 | 1,163 | -789 | 23W28 | 30.75 | -0.17 | -0.55 | 2,686 | 75 | 474 | -399 | 746 | 0.49 | 0 | 0 | 0 | 616 | 1,040 | -424 | 691 | 1,514 | -823 | 23W27 | 30.92 | +0.12 | +0.39 | 1,608 | 130 | 89 | +41 | 1,145 | 0.76 | 0 | 0 | 0 | 0.63 | 1,095 | -1,094 | 131 | 1,184 | -1,053 | 23W26 | 30.8 | +0.08 | +0.26 | 983 | 11 | 22 | -11 | 1,098 | 0.74 | 0 | 0 | 0 | 119 | 448 | -330 | 130 | 470 | -341 | 23W25 | 30.72 | +0.23 | +0.75 | 620 | 104 | 9 | +95 | 1,109 | 0.77 | 0 | 0 | 0 | 124 | 304 | -180 | 228 | 313 | -85.1 | 23W24 | 30.49 | -0.07 | -0.23 | 924 | 13 | 180 | -167 | 1,014 | 0.71 | 0 | 0 | 0 | 242 | 458 | -215 | 255 | 638 | -382 | 23W23 | 30.56 | +0.02 | +0.07 | 1,444 | 631 | 8 | +623 | 1,181 | 0.83 | 0 | 0 | 0 | 62 | 681 | -619 | 693 | 689 | +3.71 | 23W22 | 30.54 | 0 | 0 | 1,521 | 175 | 144 | +31 | 1,558 | 1.1 | 0 | 0 | 0 | 127 | 806 | -679 | 302 | 950 | -648 | 23W21 | 30.54 | -0.1 | -0.33 | 1,206 | 17 | 95 | -78 | 1,527 | 1.08 | 0 | 0 | 0 | 166 | 491 | -326 | 183 | 586 | -404 | 23W20 | 30.64 | -0.17 | -0.55 | 1,210 | 202 | 7 | +195 | 1,605 | 1.02 | 0 | 0 | 0 | 351 | 199 | +152 | 553 | 206 | +347 | 23W19 | 30.81 | +0.07 | +0.23 | 998 | 175 | 74 | +101 | 1,410 | 0.9 | 0 | 0 | 0 | 249 | 234 | +15.2 | 424 | 308 | +116 | 23W18 | 30.74 | +0.06 | +0.2 | 875 | 79 | 1 | +78 | 1,309 | 0.75 | 0 | 0 | 0 | 158 | 66.3 | +91.9 | 237 | 67.3 | +170 | 23W17 | 30.68 | +0.13 | +0.43 | 640 | 7 | 1 | +6 | 1,231 | 0.59 | 0 | 0 | 0 | 29.5 | 297 | -268 | 36.5 | 298 | -262 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 30.55 | -0.19 | -0.62 | 964 | 4 | 10 | -6 | 1,225 | 0.59 | 0 | 0 | 0 | 1.3 | 481 | -480 | 5.3 | 491 | -486 | 23W15 | 30.74 | -0.04 | -0.13 | 660 | 8 | 18 | -10 | 1,231 | 0.59 | 0 | 0 | 0 | 0.37 | 232 | -232 | 8.37 | 250 | -242 | 23W14 | 30.78 | +0.19 | +0.62 | 1,446 | 751 | 74 | +677 | 2,241 | 1.05 | 0 | 0 | 0 | 213 | 209 | +3.87 | 964 | 283 | +681 | 23W13 | 30.59 | -0.07 | -0.23 | 1,247 | 293 | 74 | +219 | 3,064 | 1.42 | 0 | 0 | 0 | 114 | 888 | -774 | 407 | 962 | -555 | 23W12 | 30.66 | +0.01 | +0.03 | 1,746 | 51 | 289 | -238 | 2,845 | 1.32 | 0 | 0 | 0 | 498 | 432 | +66.6 | 549 | 721 | -171 | 23W11 | 30.65 | +0.03 | +0.1 | 1,664 | 164 | 218 | -54 | 3,083 | 1.43 | 0 | 0 | 0 | 758 | 253 | +505 | 922 | 471 | +451 | 23W10 | 30.62 | +0.32 | +1.06 | 2,059 | 209 | 331 | -122 | 2,989 | 1.34 | 0 | 0 | 0 | 347 | 972 | -626 | 556 | 1,303 | -748 | 23W09 | 30.3 | +0.08 | +0.26 | 738 | 38 | 17 | +21 | 3,111 | 1.59 | 0 | 0 | 0 | 24.5 | 361 | -337 | 62.5 | 378 | -316 | 23W08 | 30.22 | +0.09 | +0.3 | 1,930 | 379 | 326 | +53 | 3,090 | 1.6 | 0 | 0 | 0 | 85 | 1,095 | -1,010 | 464 | 1,421 | -957 | 23W07 | 30.13 | +0.14 | +0.47 | 2,375 | 529 | 18 | +511 | 3,027 | 1.58 | 0 | 0 | 0 | 338 | 1,506 | -1,168 | 867 | 1,524 | -657 | 23W06 | 29.99 | +0.22 | +0.74 | 1,695 | 29 | 44 | -15 | 2,516 | 1.47 | 0 | 0 | 0 | 338 | 772 | -434 | 367 | 816 | -449 | 23W05 | 29.77 | -0.94 | -3.06 | 3,506 | 48 | 49 | -1 | 2,531 | 1.48 | 0 | 0 | 0 | 400 | 2,165 | -1,765 | 448 | 2,214 | -1,766 | 23W03 | 30.71 | -0.02 | -0.07 | 775 | 10 | 14 | -4 | 517 | 0.32 | 0 | 0 | 0 | 65.3 | 547 | -481 | 75.3 | 561 | -485 | 23W02 | 30.73 | -0.12 | -0.39 | 1,556 | 8 | 35 | -27 | 521 | 0.32 | 0 | 0 | 0 | 0 | 507 | -507 | 8 | 542 | -534 | 23W01 | 30.85 | +0.02 | +0.06 | 1,270 | 36 | 22 | +14 | 548 | 0.33 | 0 | 0 | 0 | 85.2 | 1,076 | -990 | 121 | 1,098 | -976 | 22W53 | 30.83 | -0.07 | -0.23 | 1,856 | 3 | 28 | -25 | 534 | 0.22 | 0 | 0 | 0 | 540 | 1,215 | -676 | 543 | 1,243 | -701 | 22W52 | 30.9 | -0.02 | -0.06 | 2,294 | 50 | 14 | +36 | 559 | 0.23 | 0 | 0 | 0 | 522 | 1,515 | -992 | 572 | 1,529 | -956 | 22W51 | 30.92 | +0.13 | +0.42 | 1,860 | 0 | 0 | 0 | 518 | 0.21 | 0 | 0 | 0 | 413 | 1,020 | -607 | 413 | 1,020 | -607 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 30.79 | +0.18 | +0.59 | 2,877 | 188 | 216 | -27.8 | 518 | 0.22 | 0 | 0 | 0 | 894 | 1,154 | -259 | 1,083 | 1,370 | -287 | 22W49 | 30.61 | -0.3 | -0.97 | 4,541 | 0 | 61 | -61 | 546 | 0.18 | 0 | 0 | 0 | 3,760 | 3,662 | +98.1 | 3,760 | 3,723 | +37.1 | 22W48 | 30.91 | -0.24 | -0.77 | 1,533 | 0 | 367 | -367 | 607 | 0.19 | 0 | 0 | 0 | 303 | 927 | -624 | 303 | 1,294 | -991 | 22W47 | 31.15 | -0.13 | -0.42 | 1,110 | 26 | 448 | -422 | 974 | 0.3 | 0 | 0 | 0 | 122 | 191 | -69.7 | 148 | 639 | -492 | 22W46 | 31.28 | -0.58 | -1.82 | 3,156 | 701 | 154 | +547 | 1,396 | 0.43 | 0 | 0 | 0 | 1,560 | 758 | +802 | 2,261 | 912 | +1,349 | 22W45 | 31.86 | -0.16 | -0.5 | 7,263 | 267 | 29 | +238 | 849 | 0.26 | 0 | 0 | 0 | 6,442 | 6,403 | +38.2 | 6,709 | 6,432 | +276 | 22W44 | 32.02 | +0.16 | +0.5 | 1,244 | 13 | 51 | -38 | 611 | 0.19 | 0 | 0 | 0 | 487 | 689 | -202 | 500 | 740 | -240 | 22W43 | 31.86 | -0.1 | -0.31 | 1,487 | 4 | 33 | -29 | 649 | 0.23 | 0 | 0 | 0 | 466 | 1,222 | -756 | 470 | 1,255 | -785 | 22W42 | 31.96 | +0.15 | +0.47 | 948 | 95 | 45 | +50 | 1,178 | 0.43 | 0 | 0 | 0 | 386 | 632 | -246 | 481 | 677 | -196 | 22W41 | 31.81 | -0.15 | -0.47 | 1,500 | 30 | 187 | -157 | 3,128 | 0.96 | 0 | 0 | 0 | 306 | 1,055 | -749 | 336 | 1,242 | -906 | 22W40 | 31.96 | +0.07 | +0.22 | 2,983 | 288 | 31 | +257 | 3,285 | 1.16 | 0 | 0 | 0 | 795 | 2,657 | -1,862 | 1,083 | 2,688 | -1,605 | 22W39 | 31.89 | +0.21 | +0.66 | 2,475 | 2 | 128 | -126 | 1,028 | 0.44 | 0 | 0 | 0 | 500 | 2,127 | -1,627 | 502 | 2,255 | -1,753 | 22W38 | 31.68 | +0.17 | +0.54 | 1,084 | 10 | 80 | -70 | 654 | 0.53 | 0 | 0 | 0 | 514 | 927 | -413 | 524 | 1,007 | -483 | 22W37 | 31.51 | +0.45 | +1.45 | 959 | 141 | 34 | +107 | 724 | 0.59 | 0 | 0 | 0 | 378 | 623 | -245 | 519 | 657 | -138 | 22W36 | 31.06 | +0.27 | +0.88 | 839 | 5 | 68 | -63 | 617 | 0.67 | 0 | 0 | 0 | 557 | 642 | -84.7 | 562 | 710 | -148 | 22W35 | 30.79 | +0.08 | +0.26 | 655 | 1 | 24 | -23 | 680 | 0.74 | 0 | 0 | 0 | 528 | 576 | -47.6 | 529 | 600 | -70.6 | 22W34 | 30.71 | +0.14 | +0.46 | 674 | 0 | 184 | -184 | 703 | 0.77 | 0 | 0 | 0 | 541 | 433 | +108 | 541 | 617 | -75.7 | 22W33 | 30.57 | -0.09 | -0.29 | 713 | 34 | 175 | -141 | 887 | 0.94 | 0 | 0 | 0 | 540 | 473 | +67.3 | 574 | 648 | -73.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 30.66 | -0.02 | -0.07 | 660 | 66 | 28 | +38 | 1,028 | 1.09 | 0 | 0 | 0 | 500 | 589 | -89 | 566 | 617 | -51 | 22W31 | 30.68 | +0.16 | +0.52 | 657 | 9 | 26 | -17 | 990 | 0.59 | 0 | 0 | 0 | 561 | 526 | +35.2 | 570 | 552 | +18.2 | 22W30 | 30.52 | -0.3 | -0.97 | 806 | 0 | 259 | -259 | 1,007 | 0.62 | 0 | 0 | 0 | 588 | 521 | +66.4 | 588 | 780 | -193 | 22W29 | 30.82 | +0.17 | +0.55 | 645 | 3 | 38 | -35 | 1,266 | 0.78 | 0 | 0 | 0 | 527 | 525 | +1.15 | 530 | 563 | -33.8 | 22W28 | 30.65 | +0.02 | +0.07 | 559 | 0 | 7 | -7 | 1,301 | 0.79 | 0 | 0 | 0 | 522 | 506 | +16.1 | 522 | 513 | +9.07 | 22W27 | 30.63 | +0.01 | +0.03 | 911 | 358 | 4 | +354 | 1,308 | 0.78 | 0 | 0 | 0 | 477 | 869 | -392 | 835 | 873 | -37.9 | 22W26 | 30.62 | +0.11 | +0.36 | 629 | 0 | 7 | -7 | 954 | 0.59 | 0 | 0 | 0 | 527 | 524 | +2.93 | 527 | 531 | -4.07 | 22W25 | 30.51 | +0.01 | +0.03 | 623 | 178 | 62 | +116 | 961 | 0.59 | 0 | 0 | 0 | 421 | 479 | -58.1 | 599 | 541 | +57.9 | 22W24 | 30.5 | +0.13 | +0.43 | 588 | 0 | 2 | -2 | 28,845 | 15.3 | 0 | 0 | 0 | 573 | 504 | +69.3 | 573 | 506 | +67.3 | 22W23 | 30.37 | -0.09 | -0.3 | 591 | 0 | 323 | -323 | 28,847 | 15.6 | 0 | 0 | 0 | 561 | 224 | +337 | 561 | 547 | +14.3 | 22W22 | 30.46 | -0.28 | -0.91 | 550 | 0 | 5 | -5 | 29,170 | 15 | 0 | 0 | 0 | 500 | 532 | -32.1 | 500 | 537 | -37.1 | 22W21 | 30.74 | -0.13 | -0.42 | 29,556 | 28,500 | 8 | +28,492 | 29,175 | 12.8 | 0 | 0 | 0 | 519 | 526 | -7.63 | 29,019 | 534 | +28,484 | 22W20 | 30.87 | +0.24 | +0.78 | 605 | 0 | 0 | 0 | 683 | 0.16 | 0 | 0 | 0 | 533 | 534 | -0.36 | 533 | 534 | -0.36 | 22W19 | 30.63 | +0.15 | +0.49 | 434 | 0 | 1 | -1 | 683 | 0.14 | 0 | 0 | 0 | 419 | 409 | +10.4 | 419 | 410 | +9.38 | 22W18 | 30.48 | +0.32 | +1.06 | 652 | 104 | 1 | +103 | 684 | 0.14 | 0 | 0 | 0 | 478 | 559 | -81 | 582 | 560 | +22 | 22W17 | 30.16 | -0.15 | -0.49 | 605 | 23 | 2 | +21 | 581 | 0.11 | 0 | 0 | 0 | 501 | 570 | -68.8 | 524 | 572 | -47.8 | 22W16 | 30.31 | +0.32 | +1.07 | 641 | 0 | 2 | -2 | 560 | 0.1 | 0 | 0 | 0 | 547 | 547 | -0.58 | 547 | 549 | -2.58 | 22W15 | 29.99 | +0.11 | +0.37 | 469 | 0 | 0 | 0 | 562 | 0.09 | 0 | 0 | 0 | 416 | 306 | +110 | 416 | 306 | +110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 29.88 | -0.01 | -0.03 | 734 | 46 | 1 | +45 | 562 | 0.09 | 0 | 0 | 0 | 555 | 518 | +37 | 601 | 519 | +82 | 22W13 | 29.89 | +0.01 | +0.03 | 533 | 0 | 2 | -2 | 517 | 0.07 | 0 | 0 | 0 | 502 | 514 | -11.6 | 502 | 516 | -13.6 | 22W12 | 29.88 | -0.03 | -0.1 | 1,114 | 16 | 7 | +9 | 519 | 0.07 | 0 | 0 | 0 | 508 | 541 | -33.3 | 524 | 548 | -24.3 | 22W11 | 29.91 | +0.25 | +0.84 | 1,031 | 0 | 55 | -55 | 510 | 0.06 | 0 | 0 | 0 | 565 | 583 | -18 | 565 | 638 | -73 | 22W10 | 29.66 | +0.18 | +0.61 | 566 | 0 | 2 | -2 | 565 | 0.07 | 0 | 0 | 0 | 404 | 495 | -91 | 404 | 497 | -93 | 22W09 | 29.48 | +0.18 | +0.61 | 869 | 20 | 22 | -2 | 567 | 0.07 | 0 | 0 | 0 | 534 | 652 | -118 | 554 | 674 | -120 | 22W08 | 29.3 | +0.03 | +0.1 | 639 | 1 | 0 | +1 | 569 | 0.07 | 0 | 0 | 0 | 500 | 535 | -35 | 501 | 535 | -34 | 22W07 | 29.27 | -0.14 | -0.48 | 618 | 8 | 0 | +8 | 568 | 0.07 | 0 | 0 | 0 | 535 | 560 | -25.1 | 543 | 560 | -17.1 | 22W05 | 29.41 | 0 | 0 | 405 | 0 | 2 | -2 | 560 | 0.07 | 0 | 0 | 0 | 325 | 303 | +22 | 325 | 305 | +20 | 22W04 | 29.41 | -0.01 | -0.03 | 546 | 0 | 0 | 0 | 562 | 0.06 | 0 | 0 | 0 | 517 | 450 | +66.9 | 517 | 450 | +66.9 | 22W03 | 29.42 | -0.08 | -0.27 | 513 | 0 | 2 | -2 | 562 | 0.06 | 0 | 0 | 0 | 506 | 503 | +3 | 506 | 505 | +1 | 22W02 | 29.5 | -0.05 | -0.17 | 575 | 0 | 0 | 0 | 564 | 0.06 | 0 | 0 | 0 | 566 | 504 | +62 | 566 | 504 | +62 | 22W01 | 29.55 | -0.12 | -0.4 | 442 | 0 | 2 | -2 | 564 | 0.06 | 0 | 0 | 0 | 438 | 400 | +38 | 438 | 402 | +36 | 21W52 | 29.67 | -0.1 | -0.34 | 546 | 28 | 0 | +28 | 566 | 0.06 | 0 | 0 | 0 | 510 | 507 | +3 | 538 | 507 | +31 | 21W51 | 29.77 | +0.14 | +0.47 | 541 | 2 | 0 | +2 | 538 | 0.06 | 0 | 0 | 0 | 500 | 537 | -37 | 502 | 537 | -35 | 21W50 | 29.63 | -0.07 | -0.24 | 577 | 0 | 2 | -2 | 536 | 0.06 | 0 | 0 | 0 | 542 | 512 | +30 | 542 | 514 | +28 | 21W49 | 29.7 | -0.09 | -0.3 | 548 | 0 | 4 | -4 | 538 | 0.06 | 0 | 0 | 0 | 500 | 544 | -44 | 500 | 548 | -48 | 21W48 | 29.79 | +0.05 | +0.17 | 554 | 0 | 2 | -2 | 542 | 0.07 | 0 | 0 | 0 | 527 | 537 | -10 | 527 | 539 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 29.74 | -0.04 | -0.13 | 538 | 0 | 0 | 0 | 544 | 0.07 | 0 | 0 | 0 | 520 | 513 | +7 | 520 | 513 | +7 | 21W46 | 29.78 | -0.14 | -0.47 | 538 | 0 | 57 | -57 | 544 | 0.07 | 0 | 0 | 0 | 522 | 354 | +168 | 522 | 411 | +111 | 21W45 | 29.92 | +0.13 | +0.44 | 575 | 49 | 6 | +43 | 601 | 0.07 | 0 | 0 | 0 | 463 | 409 | +54 | 512 | 415 | +97 | 21W44 | 29.79 | -0.12 | -0.4 | 652 | 54 | 106 | -52 | 558 | 0.07 | 0 | 0 | 0 | 551 | 405 | +146 | 605 | 511 | +94 | 21W43 | 29.91 | -0.25 | -0.83 | 710 | 1 | 114 | -113 | 610 | 0.08 | 0 | 0 | 0 | 611 | 579 | +32 | 612 | 693 | -81 | 21W42 | 30.16 | +0.04 | +0.13 | 505 | 1 | 4 | -3 | 723 | 0.11 | 0 | 0 | 0 | 438 | 437 | +1 | 439 | 441 | -2 | 21W41 | 30.12 | +0.19 | +0.63 | 539 | 0 | 14 | -14 | 726 | 0.11 | 0 | 0 | 0 | 501 | 503 | -2 | 501 | 517 | -16 | 21W40 | 29.93 | +0.11 | +0.37 | 529 | 5 | 23 | -18 | 740 | 0.11 | 0 | 0 | 0 | 510 | 431 | +79 | 515 | 454 | +61 | 21W39 | 29.82 | -0.01 | -0.03 | 392 | 7 | 162 | -155 | 758 | 0.11 | 0 | 0 | 0 | 329 | 228 | +101 | 336 | 390 | -54 | 21W38 | 29.83 | +0.05 | +0.17 | 558 | 0 | 39 | -39 | 913 | 0.14 | 0 | 0 | 0 | 527 | 519 | +8 | 527 | 558 | -31 | 21W37 | 29.78 | +0.04 | +0.13 | 561 | 0 | 27 | -27 | 952 | 0.14 | 0 | 0 | 0 | 542 | 532 | +10 | 542 | 559 | -17 | 21W36 | 29.74 | -0.28 | -0.93 | 532 | 0 | 0 | 0 | 979 | 0.15 | 0 | 0 | 0 | 509 | 520 | -11 | 509 | 520 | -11 | 21W35 | 30.02 | -0.08 | -0.27 | 504 | 0 | 0 | 0 | 979 | 0.15 | 0 | 0 | 0 | 500 | 503 | -3 | 500 | 503 | -3 | 21W34 | 30.1 | +0.23 | +0.77 | 1,516 | 300 | 0 | +300 | 1,479 | 0.23 | 0 | 0 | 0 | 1,143 | 200 | +943 | 1,443 | 200 | +1,243 | 21W33 | 29.87 | -0.09 | -0.3 | 1,576 | 450 | 16 | +434 | 1,179 | 0.19 | 0 | 0 | 0 | 1,076 | 474 | +602 | 1,526 | 490 | +1,036 | 21W32 | 29.96 | -0.12 | -0.4 | 632 | 18 | 32 | -14 | 745 | 0.12 | 0 | 0 | 0 | 560 | 597 | -37 | 578 | 629 | -51 | 21W31 | 30.08 | -0.07 | -0.23 | 564 | 0 | 16 | -16 | 759 | 0.14 | 0 | 0 | 0 | 561 | 535 | +26 | 561 | 551 | +10 | 21W30 | 30.15 | +0.04 | +0.13 | 546 | 9 | 2 | +7 | 775 | 0.14 | 0 | 0 | 0 | 520 | 511 | +9 | 529 | 513 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 30.11 | -0.13 | -0.43 | 515 | 2 | 2 | 0 | 768 | 0.13 | 0 | 0 | 0 | 505 | 502 | +3 | 507 | 504 | +3 | 21W28 | 30.24 | +0.11 | +0.37 | 548 | 26 | 13 | +13 | 768 | 0.12 | 0 | 0 | 0 | 502 | 530 | -28 | 528 | 543 | -15 | 21W27 | 30.13 | +0.08 | +0.27 | 404 | 0 | 1 | -1 | 755 | 0.11 | 0 | 0 | 0 | 400 | 402 | -2 | 400 | 403 | -3 | 21W26 | 30.05 | +0.1 | +0.33 | 674 | 2 | 4 | -2 | 756 | 0.11 | 0 | 0 | 0 | 559 | 559 | 0 | 561 | 563 | -2 | 21W25 | 29.95 | +0.13 | +0.44 | 635 | 81 | 6 | +75 | 758 | 0.11 | 0 | 0 | 0 | 400 | 548 | -148 | 481 | 554 | -73 | 21W24 | 29.82 | -0.08 | -0.27 | 566 | 0 | 60 | -60 | 683 | 0.1 | 0 | 0 | 0 | 560 | 501 | +59 | 560 | 561 | -1 | 21W23 | 29.9 | -0.07 | -0.23 | 721 | 83 | 52 | +31 | 743 | 0.13 | 0 | 0 | 0 | 511 | 606 | -95 | 594 | 658 | -64 | 21W22 | 29.97 | -0.18 | -0.6 | 524 | 0 | 21 | -21 | 712 | 0.13 | 0 | 0 | 0 | 500 | 502 | -2 | 500 | 523 | -23 | 21W21 | 30.15 | 0 | 0 | 627 | 122 | 4 | +118 | 733 | 0.14 | 0 | 0 | 0 | 500 | 619 | -119 | 622 | 623 | -1 | 21W20 | 30.15 | +0.05 | +0.17 | 556 | 29 | 7 | +22 | 615 | 0.12 | 0 | 0 | 0 | 508 | 509 | -1 | 537 | 516 | +21 | 21W19 | 30.1 | +0.05 | +0.17 | 586 | 5 | 1 | +4 | 593 | 0.11 | 0 | 0 | 0 | 502 | 526 | -24 | 507 | 527 | -20 | 21W18 | 30.05 | -0.28 | -0.92 | 475 | 6 | 19 | -13 | 589 | 0.11 | 0 | 0 | 0 | 443 | 442 | +1 | 449 | 461 | -12 | 21W17 | 30.33 | -0.22 | -0.72 | 755 | 59 | 96 | -37 | 602 | 0.11 | 0 | 0 | 0 | 654 | 562 | +92 | 713 | 658 | +55 | 21W16 | 30.55 | -0.12 | -0.39 | 708 | 62 | 83 | -21 | 639 | 0.11 | 0 | 0 | 0 | 599 | 501 | +98 | 661 | 584 | +77 | 21W15 | 30.67 | -0.07 | -0.23 | 764 | 130 | 302 | -172 | 660 | 0.12 | 0 | 0 | 0 | 595 | 365 | +230 | 725 | 667 | +58 | 21W14 | 30.74 | -0.15 | -0.49 | 576 | 150 | 2 | +148 | 832 | 0.15 | 0 | 0 | 0 | 410 | 559 | -149 | 560 | 561 | -1 | 21W13 | 30.89 | +0.18 | +0.59 | 539 | 24 | 0 | +24 | 684 | 0.12 | 0 | 0 | 0 | 505 | 505 | 0 | 529 | 505 | +24 | 21W12 | 30.71 | +0.39 | +1.29 | 552 | 4 | 23 | -19 | 660 | 0.11 | 0 | 0 | 0 | 543 | 500 | +43 | 547 | 523 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 30.32 | +0.14 | +0.46 | 760 | 179 | 0 | +179 | 679 | 0.09 | 0 | 0 | 0 | 505 | 706 | -201 | 684 | 706 | -22 | 21W10 | 30.18 | +0.09 | +0.3 | 483 | 0 | 0 | 0 | 500 | 0.07 | 0 | 0 | 0 | 427 | 437 | -10 | 427 | 437 | -10 | 21W09 | 30.09 | -0.13 | -0.43 | 520 | 0 | 0 | 0 | 500 | 0.07 | 0 | 0 | 0 | 506 | 507 | -1 | 506 | 507 | -1 | 21W08 | 30.22 | -0.04 | -0.13 | 317 | 0 | 0 | 0 | 500 | 0.07 | 0 | 0 | 0 | 311 | 300 | +11 | 311 | 300 | +11 | 21W06 | 30.26 | -0.03 | -0.1 | 543 | 0 | 0 | 0 | 500 | 0.06 | 0 | 0 | 0 | 502 | 535 | -33 | 502 | 535 | -33 | 21W05 | 30.29 | +0.07 | +0.23 | 580 | 0 | 0 | 0 | 500 | 0.07 | 0 | 0 | 0 | 508 | 536 | -28 | 508 | 536 | -28 | 21W04 | 30.22 | -0.02 | -0.07 | 534 | 0 | 0 | 0 | 500 | 0.07 | 0 | 0 | 0 | 510 | 512 | -2 | 510 | 512 | -2 | 21W03 | 30.24 | 0 | 0 | 568 | 0 | 0 | 0 | 500 | 0.07 | 0 | 0 | 0 | 511 | 554 | -43 | 511 | 554 | -43 | 21W02 | 30.24 | -0.12 | -0.4 | 550 | 0 | 0 | 0 | 500 | 0.08 | 0 | 0 | 0 | 506 | 509 | -3 | 506 | 509 | -3 | 21W01 | 30.36 | -0.08 | -0.26 | 1,793 | 0 | 0 | 0 | 500 | 0.09 | 0 | 0 | 0 | 400 | 406 | -6 | 400 | 406 | -6 | 20W52 | 30.44 | -0.01 | -0.03 | 1,855 | 0 | 0 | 0 | 500 | 0.09 | 0 | 0 | 0 | 517 | 508 | +9 | 517 | 508 | +9 | 20W51 | 30.45 | 0 | 0 | 4,662 | 0 | 80 | -80 | 500 | 0.09 | 0 | 0 | 0 | 546 | 563 | -17 | 546 | 643 | -97 | 20W50 | 30.45 | -0.06 | -0.2 | 3,607 | 0 | 12 | -12 | 580 | 0.11 | 0 | 0 | 0 | 503 | 512 | -9 | 503 | 524 | -21 | 20W49 | 30.51 | -0.22 | -0.72 | 18,856 | 88 | 191 | -103 | 592 | 0.11 | 0 | 0 | 0 | 618 | 17,083 | -16,465 | 706 | 17,274 | -16,568 | 20W48 | 30.73 | -0.04 | -0.13 | 2,319 | 15 | 0 | +15 | 695 | 0.11 | 0 | 0 | 0 | 510 | 501 | +9 | 525 | 501 | +24 | 20W47 | 30.77 | -0.03 | -0.1 | 3,190 | 0 | 0 | 0 | 680 | 0.11 | 0 | 0 | 0 | 513 | 507 | +6 | 513 | 507 | +6 | 20W46 | 30.8 | -0.06 | -0.19 | 1,434 | 12 | 1 | +11 | 680 | 0.11 | 0 | 0 | 0 | 500 | 502 | -2 | 512 | 503 | +9 | 20W45 | 30.86 | -0.01 | -0.03 | 1,093 | 15 | 0 | +15 | | | 0 | 0 | 0 | 510 | 508 | +2 | 525 | 508 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W44 | 30.87 | -0.1 | -0.32 | 1,819 | 75 | 9 | +66 | | | 0 | 0 | 0 | 534 | 574 | -40 | 609 | 583 | +26 | 20W43 | 30.97 | -0.17 | -0.55 | 1,175 | 15 | 8 | +7 | | | 0 | 0 | 0 | 502 | 500 | +2 | 517 | 508 | +9 | 20W42 | 31.14 | +0.08 | +0.26 | 1,199 | 9 | 7 | +2 | | | 0 | 0 | 0 | 553 | 568 | -15 | 562 | 575 | -13 | 20W41 | 31.06 | -0.3 | -0.96 | 1,502 | 0 | 7 | -7 | | | 0 | 0 | 0 | 401 | 409 | -8 | 401 | 416 | -15 | 20W40 | 31.36 | -0.23 | -0.73 | 322 | 0 | 2 | -2 | | | 0 | 0 | 0 | 314 | 301 | +13 | 314 | 303 | +11 | 20W39 | 31.59 | +0.04 | +0.13 | 836 | 89 | 1 | +88 | | | 0 | 0 | 0 | 687 | 816 | -129 | 776 | 817 | -41 | 20W38 | 31.55 | -0.16 | -0.5 | 1,858 | 0 | 0 | 0 | | | 0 | 0 | 0 | 365 | 732 | -367 | 365 | 732 | -367 | 20W37 | 31.71 | -0.06 | -0.19 | 1,552 | 0 | 0 | 0 | | | 0 | 0 | 0 | 539 | 596 | -57 | 539 | 596 | -57 | 20W36 | 31.77 | +0.02 | +0.06 | 753 | 0 | 0 | 0 | | | 0 | 0 | 0 | 508 | 502 | +6 | 508 | 502 | +6 | 20W35 | 31.75 | -0.05 | -0.16 | 808 | 0 | 0 | 0 | | | 0 | 0 | 0 | 500 | 785 | -285 | 500 | 785 | -285 | 20W34 | 31.8 | +0.04 | +0.13 | 2,699 | 0 | 87 | -87 | | | 0 | 0 | 0 | 525 | 538 | -13 | 525 | 625 | -100 | 20W33 | 31.76 | +0.04 | +0.13 | 1,537 | 0 | 8 | -8 | | | 0 | 0 | 0 | 541 | 510 | +31 | 541 | 518 | +23 | 20W32 | 31.72 | -0.02 | -0.06 | 720 | 0 | 0 | 0 | | | 0 | 0 | 0 | 661 | 593 | +68 | 661 | 593 | +68 | 20W31 | 31.74 | -0.04 | -0.13 | 545 | 0 | 5 | -5 | | | 0 | 0 | 0 | 518 | 522 | -4 | 518 | 527 | -9 | 20W30 | 31.78 | -0.11 | -0.34 | 641 | 0 | 21 | -21 | | | 0 | 0 | 0 | 559 | 566 | -7 | 559 | 587 | -28 | 20W29 | 31.89 | -0.02 | -0.06 | 566 | 0 | 20 | -20 | | | 0 | 0 | 0 | 515 | 544 | -29 | 515 | 564 | -49 | 20W28 | 31.91 | +0.07 | +0.22 | 3,531 | 142 | 1 | +141 | | | 0 | 0 | 0 | 519 | 703 | -184 | 661 | 704 | -43 | 20W27 | 31.84 | -0.08 | -0.25 | 2,495 | 0 | 29 | -29 | | | 0 | 0 | 0 | 530 | 562 | -32 | 530 | 591 | -61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W26 | 31.92 | -0.04 | -0.13 | 681 | 0 | 11 | -11 | | | 0 | 0 | 0 | 300 | 352 | -52 | 300 | 363 | -63 | 20W25 | 31.96 | -0.09 | -0.28 | 5,080 | 0 | 74 | -74 | | | 0 | 0 | 0 | 751 | 835 | -84 | 751 | 909 | -158 | 20W24 | 32.05 | -0.1 | -0.31 | 4,829 | 0 | 64 | -64 | | | 0 | 0 | 0 | 563 | 681 | -118 | 563 | 745 | -182 | 20W23 | 32.15 | -0.21 | -0.65 | 2,086 | 0 | 30 | -30 | | | 0 | 0 | 0 | 501 | 530 | -29 | 501 | 560 | -59 | 20W22 | 32.36 | +0.06 | +0.19 | 3,990 | 200 | 0 | +200 | | | 0 | 0 | 0 | 523 | 694 | -171 | 723 | 694 | +29 | 20W21 | 32.3 | +0.03 | +0.09 | 3,896 | 0 | 0 | 0 | | | 0 | 0 | 0 | 579 | 565 | +14 | 579 | 565 | +14 | 20W20 | 32.27 | 0 | 0 | 611 | 0 | 0 | 0 | | | 0 | 0 | 0 | 534 | 511 | +23 | 534 | 511 | +23 | 20W19 | 32.27 | +0.11 | +0.34 | 537 | 0 | 0 | 0 | | | 0 | 0 | 0 | 513 | 521 | -8 | 513 | 521 | -8 | 20W18 | 32.16 | -0.22 | -0.68 | 552 | 0 | 0 | 0 | | | 0 | 0 | 0 | 499 | 420 | +79 | 499 | 420 | +79 | 20W17 | 32.38 | -0.05 | -0.15 | 793 | 0 | 0 | 0 | | | 0 | 0 | 0 | 737 | 501 | +236 | 737 | 501 | +236 | 20W16 | 32.43 | +0.01 | +0.03 | 737 | 0 | 0 | 0 | | | 0 | 0 | 0 | 659 | 516 | +143 | 659 | 516 | +143 | 20W15 | 32.42 | -0.26 | -0.8 | 1,191 | 0 | 0 | 0 | | | 0 | 0 | 0 | 558 | 1,040 | -482 | 558 | 1,040 | -482 | 20W14 | 32.68 | +0.08 | +0.25 | 343 | 0 | 0 | 0 | | | 0 | 0 | 0 | 303 | 315 | -12 | 303 | 315 | -12 | 20W13 | 32.6 | +0.05 | +0.15 | 1,198 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,022 | 1,003 | +19 | 1,022 | 1,003 | +19 | 20W12 | 32.55 | +0.02 | +0.06 | 1,173 | 0 | 0 | 0 | | | 0 | 0 | 0 | 782 | 492 | +290 | 782 | 492 | +290 | 20W11 | 32.53 | +0.3 | +0.93 | 1,220 | 0 | 26 | -26 | | | 0 | 0 | 0 | 755 | 764 | -9 | 755 | 790 | -35 | 20W10 | 32.23 | +0.06 | +0.19 | 1,096 | 0 | 0 | 0 | | | 0 | 0 | 0 | 592 | 741 | -149 | 592 | 741 | -149 | 20W09 | 32.17 | +0.13 | +0.41 | 1,856 | 2 | 2 | 0 | | | 0 | 0 | 0 | 548 | 1,665 | -1,117 | 550 | 1,667 | -1,117 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W08 | 32.04 | +0.32 | +1.01 | 1,177 | 0 | 0 | 0 | | | 0 | 0 | 0 | 739 | 661 | +78 | 739 | 661 | +78 | 20W07 | 31.72 | -0.07 | -0.22 | 1,186 | 0 | 0 | 0 | | | 0 | 0 | 0 | 733 | 880 | -147 | 733 | 880 | -147 | 20W06 | 31.79 | -0.21 | -0.66 | 1,162 | 0 | 0 | 0 | | | 0 | 0 | 0 | 942 | 799 | +143 | 942 | 799 | +143 | 20W05 | 32 | +0.28 | +0.88 | 496 | 0 | 1 | -1 | | | 0 | 0 | 0 | 361 | 444 | -83 | 361 | 445 | -84 | 20W04 | 31.72 | +0.01 | +0.03 | 1,172 | 0 | 44 | -44 | | | 0 | 0 | 0 | 50 | 1,125 | -1,075 | 50 | 1,169 | -1,119 | 20W03 | 31.71 | +0.01 | +0.03 | 1,835 | 0 | 0 | 0 | | | 0 | 0 | 0 | 530 | 1,609 | -1,079 | 530 | 1,609 | -1,079 | 20W02 | 31.7 | -0.1 | -0.31 | 1,551 | 0 | 6 | -6 | | | 0 | 0 | 0 | 601 | 1,061 | -460 | 601 | 1,067 | -466 | 20W01 | 31.8 | +0.03 | +0.09 | 820 | 0 | 0 | 0 | | | 0 | 0 | 0 | 405 | 409 | -4 | 405 | 409 | -4 | 19W52 | 31.77 | -0.07 | -0.22 | 1,305 | 0 | 0 | 0 | | | 0 | 0 | 0 | 515 | 517 | -2 | 515 | 517 | -2 | 19W51 | 31.84 | -0.02 | -0.06 | 190,992 | 0 | 63,000 | -63,000 | | | 0 | 0 | 0 | 688 | 127,512 | -126,824 | 688 | 190,512 | -189,824 | 19W50 | 31.86 | -0.27 | -0.84 | 31,732 | 0 | 20 | -20 | | | 0 | 0 | 0 | 594 | 31,653 | -31,059 | 594 | 31,673 | -31,079 | 19W49 | 32.13 | 0 | 0 | 32,269 | 0 | 0 | 0 | | | 0 | 0 | 0 | 676 | 32,256 | -31,580 | 676 | 32,256 | -31,580 | 19W48 | 32.13 | -0.04 | -0.12 | 1,786 | 0 | 0 | 0 | | | 0 | 0 | 0 | 502 | 1,018 | -516 | 502 | 1,018 | -516 | 19W47 | 32.17 | -0.05 | -0.16 | 64,678 | 0 | 0 | 0 | | | 0 | 0 | 0 | 586 | 63,771 | -63,185 | 586 | 63,771 | -63,185 | 19W46 | 32.22 | +0.26 | +0.81 | 1,546 | 0 | 0 | 0 | | | 0 | 0 | 0 | 528 | 1,531 | -1,003 | 528 | 1,531 | -1,003 | 19W45 | 31.96 | -0.2 | -0.62 | 891 | 0 | 0 | 0 | | | 0 | 0 | 0 | 592 | 660 | -68 | 592 | 660 | -68 | 19W44 | 32.16 | -0.1 | -0.31 | 1,231 | 1 | 0 | +1 | | | 0 | 0 | 0 | 627 | 1,223 | -596 | 628 | 1,223 | -595 | 19W43 | 32.26 | -0.1 | -0.31 | 1,238 | 0 | 150 | -150 | | | 0 | 0 | 0 | 643 | 873 | -230 | 643 | 1,023 | -380 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W42 | 32.36 | -0.26 | -0.8 | 447 | 0 | 126 | -126 | | | 0 | 0 | 0 | 182 | 319 | -137 | 182 | 445 | -263 | 19W41 | 32.62 | -0.15 | -0.46 | 15,523 | 0 | 0 | 0 | | | 0 | 0 | 0 | 14 | 15,520 | -15,506 | 14 | 15,520 | -15,506 | 19W40 | 32.77 | +0.07 | +0.21 | 1,026 | 0 | 0 | 0 | | | 0 | 0 | 0 | 635 | 1,021 | -386 | 635 | 1,021 | -386 | 19W39 | 32.7 | +0.11 | +0.34 | 2,348 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,184 | 2,335 | -151 | 2,184 | 2,335 | -151 | 19W38 | 32.59 | -0.08 | -0.24 | 2,259 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,123 | 2,194 | -71 | 2,123 | 2,194 | -71 | 19W37 | 32.67 | -0.36 | -1.09 | 1,970 | 0 | 83 | -83 | | | 0 | 0 | 0 | 1,615 | 1,861 | -246 | 1,615 | 1,944 | -329 | 19W36 | 33.03 | -0.08 | -0.24 | 2,263 | 0 | 77 | -77 | | | 0 | 0 | 0 | 2,052 | 2,170 | -118 | 2,052 | 2,247 | -195 | 19W35 | 33.11 | +0.04 | +0.12 | 2,320 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,253 | 2,256 | -3 | 2,253 | 2,256 | -3 | 19W34 | 33.07 | -0.04 | -0.12 | 2,707 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,866 | 1,898 | -32 | 1,866 | 1,898 | -32 | 19W33 | 33.11 | +0.04 | +0.12 | 94,276 | 0 | 1 | -1 | | | 0 | 0 | 0 | 2,244 | 94,266 | -92,022 | 2,244 | 94,267 | -92,023 | 19W32 | 33.07 | +0.07 | +0.21 | 32,361 | 15,501 | 15,000 | +501 | | | 0 | 0 | 0 | 1,797 | 1,810 | -13 | 17,298 | 16,810 | +488 | 19W31 | 33 | +0.35 | +1.07 | 2,541 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,013 | 2,012 | +1 | 2,013 | 2,012 | +1 | 19W30 | 32.65 | -0.01 | -0.03 | 17,780 | 0 | 15,500 | -15,500 | | | 0 | 0 | 0 | 2,267 | 2,269 | -2 | 2,267 | 17,769 | -15,502 | 19W29 | 32.66 | -0.08 | -0.24 | 2,287 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,246 | 2,281 | -35 | 2,246 | 2,281 | -35 | 19W28 | 32.74 | -0.11 | -0.33 | 2,315 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,291 | 2,247 | +44 | 2,291 | 2,247 | +44 | 19W27 | 32.85 | -0.01 | -0.03 | 2,459 | 2 | 0 | +2 | | | 0 | 0 | 0 | 2,227 | 2,207 | +20 | 2,229 | 2,207 | +22 | 19W26 | 32.86 | -0.06 | -0.18 | 2,261 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,875 | 1,873 | +2 | 1,875 | 1,873 | +2 | 19W25 | 32.92 | -0.39 | -1.17 | 2,262 | 1 | 0 | +1 | | | 0 | 0 | 0 | 2,167 | 2,250 | -83 | 2,168 | 2,250 | -82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W24 | 33.31 | +0.18 | +0.54 | 2,265 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,175 | 2,187 | -12 | 2,175 | 2,187 | -12 | 19W23 | 33.13 | -0.15 | -0.45 | 1,807 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,575 | 1,583 | -8 | 1,575 | 1,583 | -8 | 19W22 | 33.28 | +0.2 | +0.6 | 2,258 | 1 | 0 | +1 | | | 0 | 0 | 0 | 2,092 | 2,110 | -18 | 2,093 | 2,110 | -17 | 19W21 | 33.08 | +0.44 | +1.35 | 2,368 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,331 | 2,360 | -29 | 2,331 | 2,360 | -29 | 19W20 | 32.64 | +0.37 | +1.15 | 2,320 | 1 | 0 | +1 | | | 0 | 0 | 0 | 2,104 | 2,094 | +10 | 2,105 | 2,094 | +11 | 19W19 | 32.27 | +0.1 | +0.31 | 2,273 | 1 | 0 | +1 | | | 0 | 0 | 0 | 2,195 | 2,210 | -15 | 2,196 | 2,210 | -14 | 19W18 | 32.17 | -0.02 | -0.06 | 1,814 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,678 | 1,714 | -36 | 1,678 | 1,714 | -36 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|