| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.97 | 35.81 | +0.16 | +0.45% | 0.28% | 35.9 | 35.98 | 35.88 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,382 | 5.17億 | 3,789 | 3.8張/筆 | 35.95元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18,583 | 6.66億 | 3,617 | 5.1張/筆 | 35.83元 | +0.2 (+0.56%) | 連漲連跌: 連3漲 ( +0.38元 / +1.07%) 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 12,258 | 4,984 | +7,274 | 連買4週 | 27,416 | 0.73% | 189,611 | 174,365 | +15,246 | 0.41% | 金額(元) | 4.38億 | 1.78億 | +2.6億 | - | - | 67.3億 | 61.2億 | +6.13億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 18,478 | 40,121 | -21,643 | 連賣7週 | - | - | 202,854 | 467,388 | -264,534 | 7.09% | 金額(元) | 6.61億 | 14.3億 | -7.71億 | - | - | 71.8億 | 165億 | -93.6億 | - | 總計 | 張數 | 30,736 | 45,105 | -14,370 | 連賣12週 | - | - | 392,465 | 641,753 | -249,288 | 6.68% | 金額(元) | 11億 | 16.1億 | -5.11億 | - | - | 139億 | 227億 | -87.5億 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 12,258 | 4,984 | +7,274 | 連買4週 | - | - | 189,611 | 174,365 | +15,246 | 0.41% | 金額(元) | 4.38億 | 1.78億 | +2.6億 | - | - | 67.3億 | 61.2億 | +6.13億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 12,258 | 4,984 | +7,274 | 連買4週 | 27,416 | 0.73% | 189,611 | 174,365 | +15,246 | 0.41% | 金額(元) | 4.38億 | 1.78億 | +2.6億 | - | - | 67.3億 | 61.2億 | +6.13億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 7 | 1,000 | -993 | 連2買→賣 | - | - | 11,902 | 11,005 | +897 | 0.02% | 金額(元) | 24.9萬 | 3,595萬 | -3,570萬 | - | - | 4.23億 | 3.93億 | +3,017萬 | - | 避險 | 張數 | 18,471 | 39,121 | -20,650 | 連賣7週 | - | - | 190,952 | 456,383 | -265,431 | 7.11% | 金額(元) | 6.61億 | 14億 | -7.35億 | - | - | 67.6億 | 161億 | -93.9億 | - | 合計 | 張數 | 18,478 | 40,121 | -21,643 | 連賣7週 | - | - | 202,854 | 467,388 | -264,534 | 7.09% | 金額(元) | 6.61億 | 14.3億 | -7.71億 | - | - | 71.8億 | 165億 | -93.6億 | - | 總計 | 張數 | 30,736 | 45,105 | -14,370 | 連賣12週 | - | - | 392,465 | 641,753 | -249,288 | 6.68% | 金額(元) | 11億 | 16.1億 | -5.11億 | - | - | 139億 | 227億 | -87.5億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 35.97元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 35.74 (7,926) | 35.7 (1.07萬) | 35.64 (2.33萬) | 35.45 (3.82萬) | 35.4 (5.09萬) | 35.49 (19.3萬) | 34.94 (27.3萬) | 34.79 (39.3萬) | 34.76 (42.8萬) | 35.68 (47.2萬) | 38.94 (86.7萬) | - | 35.48 (19萬) | 每股賣出均價 (累計賣張) | 35.62 (1,437) | 35.59 (4,108) | 35.61 (4,837) | 35.32 (1.28萬) | 35.22 (2.13萬) | 35.07 (17.4萬) | 34.64 (25.4萬) | 34.49 (46.6萬) | 34.49 (56.2萬) | 34.6 (57.1萬) | 38.62 (101萬) | - | 35.07 (17.4萬) | 買賣超張數 (佔發行量) | +6,489 (0.17%) | +6,619 (0.18%) | +1.85萬 (0.49%) | +2.54萬 (0.68%) | +2.96萬 (0.79%) | +1.85萬 (0.49%) | +1.97萬 (0.53%) | -7.24萬 (1.94%) | -13.4萬 (3.59%) | -9.82萬 (2.63%) | -14.7萬 (3.93%) | - | +1.52萬 (0.41%) | 買賣超金額 (佔成交額) | +2.32億 (20.11%) | +2.37億 (12.21%) | +6.59億 (18.29%) | +9.02億 (12.81%) | +10.5億 (8.52%) | +7.28億 (1.73%) | +7.64億 (0.88%) | -23.8億 (1.63%) | -45.1億 (2.59%) | -28.9億 (1.62%) | -53.9億 (2.37%) | - | +6.13億 (1.48%) | 目前股價 35.97元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 35.97元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 35.76 (6,165) | 35.69 (1.01萬) | 35.67 (1.88萬) | 35.39 (4.05萬) | 35.32 (6.51萬) | 35.41 (20.6萬) | 34.64 (38.2萬) | 34.59 (50.5萬) | 34.59 (56.1萬) | 34.93 (58.6萬) | 36.61 (71.3萬) | - | 35.4 (20.3萬) | 每股賣出均價 (累計賣張) | 35.71 (1.46萬) | 35.64 (2.84萬) | 35.65 (5.06萬) | 35.42 (9.74萬) | 35.34 (15.1萬) | 35.41 (48.4萬) | 34.32 (116萬) | 34.31 (216萬) | 34.35 (261萬) | 34.42 (264萬) | 35.01 (282萬) | - | 35.39 (46.7萬) | 買賣超張數 (佔發行量) | -8,389 (0.22%) | -1.83萬 (0.49%) | -3.18萬 (0.85%) | -5.7萬 (1.53%) | -8.63萬 (2.31%) | -27.8萬 (7.46%) | -78.2萬 (20.96%) | -165萬 (44.32%) | -205萬 (54.9%) | -205萬 (54.89%) | -211萬 (56.46%) | - | -26.5萬 (7.09%) | 買賣超金額 (佔成交額) | -2.99億 (25.93%) | -6.53億 (33.67%) | -11.3億 (31.43%) | -20.2億 (28.66%) | -30.5億 (24.68%) | -98.6億 (23.41%) | -267億 (30.67%) | -566億 (38.69%) | -703億 (40.35%) | -702億 (39.46%) | -726億 (31.96%) | - | -93.6億 (22.64%) | 目前股價 35.97元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 35.75 (1.41萬) | 35.69 (2.08萬) | 35.65 (4.21萬) | 35.41 (7.87萬) | 35.36 (11.6萬) | 35.45 (39.9萬) | 34.76 (65.5萬) | 34.68 (89.8萬) | 34.66 (98.9萬) | 35.27 (106萬) | 37.89 (158萬) | - | 35.44 (39.2萬) | 每股賣出均價 (累計賣張) | 35.7 (1.6萬) | 35.64 (3.26萬) | 35.65 (5.54萬) | 35.41 (11萬) | 35.33 (17.3萬) | 35.32 (65.9萬) | 34.38 (142萬) | 34.34 (263萬) | 34.37 (317萬) | 34.45 (321萬) | 35.96 (384萬) | - | 35.3 (64.2萬) | 買賣超張數 (佔發行量) | -1,899 (0.05%) | -1.17萬 (0.31%) | -1.33萬 (0.36%) | -3.15萬 (0.84%) | -5.66萬 (1.52%) | -26萬 (6.96%) | -76.3萬 (20.43%) | -173萬 (46.26%) | -218萬 (58.49%) | -215萬 (57.52%) | -225萬 (60.39%) | - | -24.9萬 (6.68%) | 買賣超金額 (佔成交額) | -6,715萬 (5.82%) | -4.16億 (21.46%) | -4.73億 (13.15%) | -11.2億 (15.85%) | -20億 (16.16%) | -91.3億 (21.68%) | -260億 (29.79%) | -590億 (40.32%) | -748億 (42.94%) | -731億 (41.08%) | -780億 (34.33%) | - | -87.5億 (21.16%) |
目前股價 35.97元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 35.74 (7,926) | 35.7 (1.07萬) | 35.64 (2.33萬) | 35.45 (3.82萬) | 35.4 (5.09萬) | 35.49 (19.3萬) | 34.94 (27.3萬) | 34.79 (39.3萬) | 34.76 (42.8萬) | 35.68 (47.2萬) | 38.94 (86.7萬) | - | 35.48 (19萬) | 每股賣出均價 (累計賣張) | 35.62 (1,437) | 35.59 (4,108) | 35.61 (4,837) | 35.32 (1.28萬) | 35.22 (2.13萬) | 35.07 (17.4萬) | 34.64 (25.4萬) | 34.49 (46.6萬) | 34.49 (56.2萬) | 34.6 (57.1萬) | 38.62 (101萬) | - | 35.07 (17.4萬) | 買賣超張數 (佔發行量) | +6,489 (0.17%) | +6,619 (0.18%) | +1.85萬 (0.49%) | +2.54萬 (0.68%) | +2.96萬 (0.79%) | +1.85萬 (0.49%) | +1.97萬 (0.53%) | -7.24萬 (1.94%) | -13.4萬 (3.59%) | -9.82萬 (2.63%) | -14.7萬 (3.93%) | - | +1.52萬 (0.41%) | 買賣超金額 (佔成交額) | +2.32億 (20.11%) | +2.37億 (12.21%) | +6.59億 (18.29%) | +9.02億 (12.81%) | +10.5億 (8.52%) | +7.28億 (1.73%) | +7.64億 (0.88%) | -23.8億 (1.63%) | -45.1億 (2.59%) | -28.9億 (1.62%) | -53.9億 (2.37%) | - | +6.13億 (1.48%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 35.74 (7,926) | 35.7 (1.07萬) | 35.64 (2.33萬) | 35.45 (3.82萬) | 35.4 (5.09萬) | 35.49 (19.3萬) | 34.94 (27.3萬) | 34.79 (39.3萬) | 34.76 (42.8萬) | 35.68 (47.2萬) | 38.94 (86.7萬) | - | 35.48 (19萬) | 每股賣出均價 (累計賣張) | 35.62 (1,437) | 35.59 (4,108) | 35.61 (4,837) | 35.32 (1.28萬) | 35.22 (2.13萬) | 35.07 (17.4萬) | 34.64 (25.4萬) | 34.49 (46.6萬) | 34.49 (56.2萬) | 34.6 (57.1萬) | 38.62 (101萬) | - | 35.07 (17.4萬) | 買賣超張數 (佔發行量) | +6,489 (0.17%) | +6,619 (0.18%) | +1.85萬 (0.49%) | +2.54萬 (0.68%) | +2.96萬 (0.79%) | +1.85萬 (0.49%) | +1.97萬 (0.53%) | -7.24萬 (1.94%) | -13.4萬 (3.59%) | -9.82萬 (2.63%) | -14.7萬 (3.93%) | - | +1.52萬 (0.41%) | 買賣超金額 (佔成交額) | +2.32億 (20.11%) | +2.37億 (12.21%) | +6.59億 (18.29%) | +9.02億 (12.81%) | +10.5億 (8.52%) | +7.28億 (1.73%) | +7.64億 (0.88%) | -23.8億 (1.63%) | -45.1億 (2.59%) | -28.9億 (1.62%) | -53.9億 (2.37%) | - | +6.13億 (1.48%) | 目前股價 35.97元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 35.97元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 35.57 (7) | 35.57 (7) | 35.29 (35) | 35.45 (443) | 35.55 (1.26萬) | 35.08 (2.48萬) | 34.8 (4.94萬) | 34.65 (7.06萬) | 34.76 (7.15萬) | 35.5 (7.72萬) | - | 35.53 (1.19萬) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 35.04 (70) | 35.04 (70) | 35.69 (1.15萬) | 34.88 (2.08萬) | 34.38 (4.57萬) | 34.32 (6.66萬) | 34.53 (7.01萬) | 34.93 (7.28萬) | - | 35.68 (1.1萬) | 買賣超張數 (佔發行量) | 0 (0%) | +7 (0%) | +7 (0%) | -35 (0%) | +373 (0.01%) | +1,083 (0.03%) | +3,973 (0.11%) | +3,649 (0.1%) | +3,964 (0.11%) | +1,419 (0.04%) | +4,369 (0.12%) | - | +897 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | +24.9萬 (0.01%) | +24.9萬 (0.01%) | -122萬 (0.02%) | +1,325萬 (0.11%) | +3,686萬 (0.09%) | +1.44億 (0.16%) | +1.46億 (0.1%) | +1.59億 (0.09%) | +6,547萬 (0.04%) | +1.96億 (0.09%) | - | +3,017萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | 35.76 (6,165) | 35.69 (1.01萬) | 35.67 (1.88萬) | 35.39 (4.04萬) | 35.32 (6.47萬) | 35.4 (19.3萬) | 34.6 (35.7萬) | 34.56 (45.5萬) | 34.58 (49.1萬) | 34.96 (51.5萬) | 36.75 (63.6萬) | - | 35.4 (19.1萬) | 每股賣出均價 (累計賣張) | 35.71 (1.46萬) | 35.64 (2.84萬) | 35.65 (5.06萬) | 35.42 (9.74萬) | 35.34 (15.1萬) | 35.4 (47.3萬) | 34.31 (114萬) | 34.31 (211萬) | 34.35 (254萬) | 34.42 (257萬) | 35.01 (275萬) | - | 35.38 (45.6萬) | 買賣超張數 (佔發行量) | -8,389 (0.22%) | -1.83萬 (0.49%) | -3.18萬 (0.85%) | -5.69萬 (1.52%) | -8.66萬 (2.32%) | -28萬 (7.49%) | -78.6萬 (21.06%) | -166萬 (44.42%) | -205萬 (55.01%) | -205萬 (54.92%) | -211萬 (56.57%) | - | -26.5萬 (7.11%) | 買賣超金額 (佔成交額) | -2.99億 (25.93%) | -6.53億 (33.69%) | -11.3億 (31.44%) | -20.2億 (28.64%) | -30.6億 (24.79%) | -99億 (23.5%) | -269億 (30.83%) | -568億 (38.79%) | -704億 (40.44%) | -703億 (39.5%) | -728億 (32.04%) | - | -93.9億 (22.71%) | 合計 | 每股買進均價 (累計買張) | 35.76 (6,165) | 35.69 (1.01萬) | 35.67 (1.88萬) | 35.39 (4.05萬) | 35.32 (6.51萬) | 35.41 (20.6萬) | 34.64 (38.2萬) | 34.59 (50.5萬) | 34.59 (56.1萬) | 34.93 (58.6萬) | 36.61 (71.3萬) | - | 35.4 (20.3萬) | 每股賣出均價 (累計賣張) | 35.71 (1.46萬) | 35.64 (2.84萬) | 35.65 (5.06萬) | 35.42 (9.74萬) | 35.34 (15.1萬) | 35.41 (48.4萬) | 34.32 (116萬) | 34.31 (216萬) | 34.35 (261萬) | 34.42 (264萬) | 35.01 (282萬) | - | 35.39 (46.7萬) | 買賣超張數 (佔發行量) | -8,389 (0.22%) | -1.83萬 (0.49%) | -3.18萬 (0.85%) | -5.7萬 (1.53%) | -8.63萬 (2.31%) | -27.8萬 (7.46%) | -78.2萬 (20.96%) | -165萬 (44.32%) | -205萬 (54.9%) | -205萬 (54.89%) | -211萬 (56.46%) | - | -26.5萬 (7.09%) | 買賣超金額 (佔成交額) | -2.99億 (25.93%) | -6.53億 (33.67%) | -11.3億 (31.43%) | -20.2億 (28.66%) | -30.5億 (24.68%) | -98.6億 (23.41%) | -267億 (30.67%) | -566億 (38.69%) | -703億 (40.35%) | -702億 (39.46%) | -726億 (31.96%) | - | -93.6億 (22.64%) | 目前股價 35.97元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 35.75 (1.41萬) | 35.69 (2.08萬) | 35.65 (4.21萬) | 35.41 (7.87萬) | 35.36 (11.6萬) | 35.45 (39.9萬) | 34.76 (65.5萬) | 34.68 (89.8萬) | 34.66 (98.9萬) | 35.27 (106萬) | 37.89 (158萬) | - | 35.44 (39.2萬) | 每股賣出均價 (累計賣張) | 35.7 (1.6萬) | 35.64 (3.26萬) | 35.65 (5.54萬) | 35.41 (11萬) | 35.33 (17.3萬) | 35.32 (65.9萬) | 34.38 (142萬) | 34.34 (263萬) | 34.37 (317萬) | 34.45 (321萬) | 35.96 (384萬) | - | 35.3 (64.2萬) | 買賣超張數 (佔發行量) | -1,899 (0.05%) | -1.17萬 (0.31%) | -1.33萬 (0.36%) | -3.15萬 (0.84%) | -5.66萬 (1.52%) | -26萬 (6.96%) | -76.3萬 (20.43%) | -173萬 (46.26%) | -218萬 (58.49%) | -215萬 (57.52%) | -225萬 (60.39%) | - | -24.9萬 (6.68%) | 買賣超金額 (佔成交額) | -6,715萬 (5.82%) | -4.16億 (21.46%) | -4.73億 (13.15%) | -11.2億 (15.85%) | -20億 (16.16%) | -91.3億 (21.68%) | -260億 (29.79%) | -590億 (40.32%) | -748億 (42.94%) | -731億 (41.08%) | -780億 (34.33%) | - | -87.5億 (21.16%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 35.97 | +0.29 | +0.81 | 88,193 | 12,258 | 4,984 | +7,274 | 27,416 | 0.73 | 0 | 0 | 0 | 18,478 | 40,121 | -21,643 | 30,736 | 45,105 | -14,370 | 24W12 | 35.68 | +0.57 | +1.62 | 103,097 | 24,038 | 6,256 | +17,782 | 28,018 | 0.76 | 0 | 0 | 0 | 21,131 | 52,438 | -31,307 | 45,170 | 58,695 | -13,525 | 24W11 | 35.11 | -0.29 | -0.82 | 74,322 | 5,743 | 2,743 | +3,000 | 17,287 | 0.48 | 0 | 0 | 0 | 14,296 | 27,369 | -13,073 | 20,039 | 30,112 | -10,073 | 24W10 | 35.4 | +0.46 | +1.32 | 70,926 | 9,811 | 1,651 | +8,161 | 9,887 | 0.28 | 0 | 0 | 0 | 11,245 | 21,521 | -10,276 | 21,056 | 23,171 | -2,115 | 24W09 | 34.94 | +0.01 | +0.03 | 59,303 | 305 | 8,779 | -8,474 | 7,073 | 0.2 | 0 | 0 | 0 | 13,039 | 24,966 | -11,927 | 13,344 | 33,745 | -20,401 | 24W08 | 34.93 | +0.12 | +0.34 | 75,559 | 3,995 | 24,176 | -20,181 | 10,047 | 0.28 | 0 | 0 | 0 | 12,591 | 26,782 | -14,191 | 16,586 | 50,958 | -34,372 | 24W07 | 34.81 | -0.65 | -1.83 | 79,976 | 828 | 47,123 | -46,295 | 8,726 | 0.24 | 0 | 0 | 0 | 5,917 | 18,070 | -12,153 | 6,745 | 65,193 | -58,448 | 24W06 | 35.46 | -0.23 | -0.64 | 19,797 | 776 | 5,034 | -4,258 | 50,021 | 1.42 | 0 | 0 | 0 | 3,492 | 3,317 | +175 | 4,268 | 8,351 | -4,083 | 24W05 | 35.69 | +0.46 | +1.31 | 84,812 | 1,388 | 15,592 | -14,204 | 54,279 | 1.55 | 0 | 0 | 0 | 34,981 | 27,968 | +7,013 | 36,369 | 43,560 | -7,191 | 24W04 | 35.23 | +0.23 | +0.66 | 69,758 | 1,150 | 13,659 | -12,509 | 68,484 | 1.95 | 0 | 0 | 0 | 12,651 | 32,301 | -19,650 | 13,801 | 45,960 | -32,159 | 24W03 | 35 | -0.94 | -2.62 | 120,661 | 7,151 | 20,632 | -13,481 | 82,493 | 2.35 | 0 | 0 | 0 | 21,674 | 59,270 | -37,596 | 28,825 | 79,902 | -51,078 | 24W02 | 35.94 | +0.72 | +2.04 | 106,835 | 9,495 | 533 | +8,962 | 96,074 | 2.74 | 0 | 0 | 0 | 18,196 | 69,216 | -51,020 | 27,691 | 69,749 | -42,059 | 24W01 | 35.22 | -0.78 | -2.17 | 230,890 | 113,605 | 23,499 | +90,106 | 139,112 | 4.04 | 0 | 0 | 0 | 19,853 | 66,236 | -46,383 | 133,458 | 89,735 | +43,723 | 23W52 | 36 | -0.09 | -0.25 | 96,867 | 7,995 | 5,749 | +2,246 | 51,006 | 1.48 | 0 | 0 | 0 | 14,731 | 56,062 | -41,331 | 22,726 | 61,811 | -39,085 | 23W51 | 36.09 | -0.36 | -0.99 | 138,354 | 6,908 | 3,771 | +3,137 | 47,260 | 1.38 | 0 | 0 | 0 | 18,976 | 71,438 | -52,462 | 25,884 | 75,209 | -49,325 | 23W50 | 36.45 | +1.49 | +4.26 | 122,828 | 7,277 | 7,651 | -375 | 41,623 | 1.24 | 0 | 0 | 0 | 17,593 | 59,834 | -42,241 | 24,870 | 67,485 | -42,616 | 23W49 | 34.96 | +0.97 | +2.85 | 146,224 | 9,205 | 12,051 | -2,846 | 36,498 | 1.11 | 0 | 0 | 0 | 18,576 | 54,859 | -36,283 | 27,781 | 66,910 | -39,129 | 23W48 | 33.99 | +0.48 | +1.43 | 101,925 | 11,121 | 5,312 | +5,809 | 39,343 | 1.21 | 0 | 0 | 0 | 12,690 | 53,889 | -41,199 | 23,811 | 59,201 | -35,390 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 33.51 | +0.32 | +0.96 | 77,177 | 6,973 | 5,748 | +1,225 | 11,034 | 0.36 | 0 | 0 | 0 | 15,068 | 46,346 | -31,278 | 22,041 | 52,094 | -30,053 | 23W46 | 33.19 | +0.5 | +1.53 | 74,296 | 1,690 | 7,709 | -6,019 | 5,309 | 0.17 | 0 | 0 | 0 | 9,791 | 44,110 | -34,319 | 11,481 | 51,819 | -40,338 | 23W45 | 32.69 | +0.36 | +1.11 | 74,675 | 2,476 | 6,865 | -4,389 | 11,329 | 0.37 | 0 | 0 | 0 | 14,497 | 29,291 | -14,794 | 16,973 | 36,156 | -19,183 | 23W44 | 32.33 | +0.86 | +2.73 | 72,423 | 11,560 | 4,124 | +7,436 | 15,718 | 0.52 | 0 | 0 | 0 | 15,724 | 27,533 | -11,809 | 27,284 | 31,657 | -4,373 | 23W43 | 31.47 | +0.42 | +1.35 | 78,582 | 4,064 | 916 | +3,148 | 10,292 | 0.34 | 0 | 0 | 0 | 11,803 | 38,483 | -26,680 | 15,867 | 39,399 | -23,532 | 23W42 | 31.05 | -1.55 | -4.75 | 167,791 | 3,918 | 7,278 | -3,360 | 9,644 | 0.32 | 0 | 0 | 0 | 12,852 | 93,677 | -80,825 | 16,770 | 100,955 | -84,186 | 23W41 | 32.6 | +0.39 | +1.21 | 74,602 | 6,895 | 1,062 | +5,833 | 15,004 | 0.53 | 0 | 0 | 0 | 9,793 | 38,071 | -28,278 | 16,688 | 39,133 | -22,444 | 23W40 | 32.21 | -1.03 | -3.1 | 136,398 | 3,504 | 10,926 | -7,422 | 5,277 | 0.19 | 0 | 0 | 0 | 7,022 | 83,434 | -76,412 | 10,526 | 94,360 | -83,834 | 23W39 | 33.24 | -0.43 | -1.28 | 61,955 | 908 | 4,972 | -4,064 | 4,195 | 0.16 | 0 | 0 | 0 | 4,035 | 35,601 | -31,566 | 4,943 | 40,573 | -35,629 | 23W38 | 33.67 | -0.39 | -1.15 | 68,908 | 2,043 | 7,684 | -5,641 | 3,339 | 0.13 | 0 | 0 | 0 | 2,033 | 48,185 | -46,152 | 4,076 | 55,869 | -51,793 | 23W37 | 34.06 | -0.15 | -0.44 | 34,272 | 589 | 2,956 | -2,367 | 2,980 | 0.11 | 0 | 0 | 0 | 2,628 | 19,164 | -16,536 | 3,217 | 22,120 | -18,903 | 23W36 | 34.21 | -0.26 | -0.75 | 48,652 | 3,191 | 6,704 | -3,512 | 5,234 | 0.2 | 0 | 0 | 0 | 3,959 | 28,421 | -24,462 | 7,150 | 35,124 | -27,974 | 23W35 | 34.47 | +0.57 | +1.68 | 33,922 | 4,469 | 1,553 | +2,917 | 8,747 | 0.34 | 0 | 0 | 0 | 5,271 | 15,540 | -10,269 | 9,740 | 17,093 | -7,352 | 23W34 | 33.9 | +0.3 | +0.89 | 45,591 | 3,455 | 1,940 | +1,515 | 10,030 | 0.4 | 0 | 0 | 0 | 3,561 | 24,213 | -20,652 | 7,016 | 26,153 | -19,137 | 23W33 | 33.6 | -0.61 | -1.78 | 71,834 | 2,401 | 6,683 | -4,282 | 9,014 | 0.36 | 0 | 0 | 0 | 3,396 | 38,299 | -34,903 | 5,797 | 44,982 | -39,185 | 23W32 | 34.21 | +0.05 | +0.15 | 76,580 | 5,214 | 9,055 | -3,841 | 7,597 | 0.3 | 0 | 0 | 0 | 11,553 | 34,802 | -23,249 | 16,767 | 43,857 | -27,089 | 23W31 | 34.16 | -0.41 | -1.19 | 97,521 | 6,941 | 28,439 | -21,498 | 6,938 | 0.28 | 0 | 0 | 0 | 1,496 | 43,085 | -41,589 | 8,437 | 71,524 | -63,086 | 23W30 | 34.57 | -0.09 | -0.26 | 91,082 | 12,298 | 9,522 | +2,776 | 22,436 | 0.95 | 0 | 0 | 0 | 5,535 | 56,548 | -51,013 | 17,833 | 66,070 | -48,237 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 34.66 | -0.22 | -0.63 | 91,792 | 12,981 | 11,279 | +1,702 | 19,660 | 0.84 | 0 | 0 | 0 | 4,357 | 52,981 | -48,624 | 17,338 | 64,261 | -46,922 | 23W28 | 34.88 | +0.39 | +1.13 | 75,143 | 7,590 | 9,206 | -1,616 | 12,958 | 0.58 | 0 | 0 | 0 | 2,103 | 44,837 | -42,734 | 9,693 | 54,043 | -44,350 | 23W27 | 34.49 | -0.24 | -0.69 | 84,699 | 2,258 | 14,817 | -12,559 | 14,573 | 0.66 | 0 | 0 | 0 | 4,349 | 38,624 | -34,275 | 6,607 | 53,441 | -46,834 | 23W26 | 34.73 | -0.11 | -0.32 | 55,538 | 753 | 4,007 | -3,255 | 22,132 | 1.04 | 0 | 0 | 0 | 13,883 | 21,153 | -7,270 | 14,636 | 25,161 | -10,525 | 23W25 | 34.84 | +0.54 | +1.57 | 41,047 | 5,348 | 974 | +4,374 | 25,387 | 1.26 | 0 | 0 | 0 | 8,439 | 18,124 | -9,685 | 13,787 | 19,098 | -5,311 | 23W24 | 34.3 | +0.4 | +1.18 | 51,569 | 4,570 | 706 | +3,864 | 23,420 | 1.14 | 0 | 0 | 0 | 14,046 | 26,078 | -12,032 | 18,616 | 26,784 | -8,169 | 23W23 | 33.9 | -0.29 | -0.85 | 63,794 | 1,824 | 12,496 | -10,672 | 17,056 | 0.85 | 0 | 0 | 0 | 3,140 | 40,655 | -37,515 | 4,964 | 53,151 | -48,188 | 23W22 | 34.19 | +0.47 | +1.39 | 40,479 | 4,098 | 2,122 | +1,976 | 27,729 | 1.38 | 0 | 0 | 0 | 2,041 | 23,919 | -21,878 | 6,139 | 26,041 | -19,903 | 23W21 | 33.72 | -0.06 | -0.18 | 50,521 | 1,240 | 5,391 | -4,151 | 22,812 | 1.14 | 0 | 0 | 0 | 1,151 | 30,866 | -29,715 | 2,391 | 36,257 | -33,866 | 23W20 | 33.78 | -0.64 | -1.86 | 90,724 | 729 | 16,635 | -15,906 | 26,737 | 1.33 | 0 | 0 | 0 | 2,001 | 59,861 | -57,860 | 2,730 | 76,496 | -73,767 | 23W19 | 34.42 | +0.16 | +0.47 | 86,933 | 16,906 | 7,280 | +9,626 | 36,298 | 1.88 | 0 | 0 | 0 | 1,350 | 63,315 | -61,965 | 18,256 | 70,595 | -52,339 | 23W18 | 34.26 | -0.29 | -0.84 | 71,229 | 3,154 | 15,637 | -12,483 | 16,672 | 0.9 | 0 | 0 | 0 | 7,140 | 42,084 | -34,944 | 10,294 | 57,721 | -47,427 | 23W17 | 34.55 | +0.15 | +0.44 | 67,846 | 6,337 | 1,517 | +4,820 | 25,942 | 1.43 | 0 | 0 | 0 | 9,781 | 41,777 | -31,995 | 16,119 | 43,294 | -27,175 | 23W16 | 34.4 | -0.64 | -1.83 | 112,907 | 2,952 | 13,105 | -10,153 | 13,620 | 0.77 | 0 | 0 | 0 | 1,336 | 86,942 | -85,606 | 4,288 | 100,047 | -95,759 | 23W15 | 35.04 | -0.4 | -1.13 | 76,978 | 1,557 | 16,063 | -14,506 | 10,623 | 0.64 | 0 | 0 | 0 | 429 | 48,090 | -47,661 | 1,986 | 64,153 | -62,167 | 23W14 | 35.44 | +0.97 | +2.81 | 21,717 | 1,833 | 1,031 | +802 | 22,630 | 1.4 | 0 | 0 | 0 | 3,508 | 4,358 | -850 | 5,341 | 5,389 | -48 | 23W13 | 34.47 | -0.02 | -0.06 | 47,250 | 5,145 | 8,325 | -3,180 | 16,828 | 1.04 | 0 | 0 | 0 | 2,926 | 29,457 | -26,531 | 8,071 | 37,782 | -29,711 | 23W12 | 34.49 | +0.23 | +0.67 | 53,267 | 1,936 | 8,526 | -6,589 | 12,508 | 0.8 | 0 | 0 | 0 | 9,857 | 34,219 | -24,362 | 11,793 | 42,744 | -30,951 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 34.26 | +0.07 | +0.2 | 48,220 | 2,846 | 7,501 | -4,655 | 12,097 | 0.79 | 0 | 0 | 0 | 6,256 | 27,998 | -21,742 | 9,102 | 35,499 | -26,397 | 23W10 | 34.19 | +0.66 | +1.97 | 33,791 | 2,843 | 3,982 | -1,139 | 9,490 | 0.63 | 0 | 0 | 0 | 1,081 | 16,569 | -15,488 | 3,924 | 20,551 | -16,627 | 23W09 | 33.53 | -0.4 | -1.18 | 24,903 | 734 | 1,070 | -336 | 10,629 | 0.7 | 0 | 0 | 0 | 57 | 17,535 | -17,478 | 791 | 18,605 | -17,814 | 23W08 | 33.93 | -0.04 | -0.12 | 86,304 | 2,955 | 1,135 | +1,820 | 10,965 | 0.73 | 0 | 0 | 0 | 3,615 | 26,939 | -23,324 | 6,570 | 28,074 | -21,504 | 23W07 | 33.97 | -0.36 | -1.05 | 60,278 | 2,157 | 2,726 | -569 | 10,334 | 0.68 | 0 | 0 | 0 | 8,028 | 40,177 | -32,149 | 10,185 | 42,903 | -32,718 | 23W06 | 34.33 | -0.94 | -2.67 | 61,088 | 3,238 | 6,262 | -3,024 | 5,905 | 0.41 | 0 | 0 | 0 | 1,625 | 46,213 | -44,588 | 4,863 | 52,475 | -47,613 | 23W05 | 35.27 | -0.39 | -1.09 | 49,721 | 714 | 9,140 | -8,426 | 3,929 | 0.3 | 0 | 0 | 0 | 1,329 | 32,448 | -31,119 | 2,043 | 41,588 | -39,546 | 23W03 | 35.66 | -0.22 | -0.61 | 18,328 | 134 | 861 | -727 | 7,247 | 0.58 | 0 | 0 | 0 | 382 | 14,681 | -14,299 | 516 | 15,542 | -15,026 | 23W02 | 35.88 | +1.37 | +3.97 | 36,521 | 595 | 228 | +367 | 7,974 | 0.64 | 0 | 0 | 0 | 6,931 | 25,774 | -18,843 | 7,526 | 26,002 | -18,476 | 23W01 | 34.51 | -0.59 | -1.68 | 39,064 | 239 | 879 | -640 | 7,607 | 0.71 | 0 | 0 | 0 | 217 | 25,436 | -25,219 | 456 | 26,315 | -25,859 | 22W53 | 35.1 | -0.62 | -1.74 | 11,637 | 211 | 282 | -70.9 | 2,247 | 0.22 | 0 | 0 | 0 | 49 | 5,385 | -5,336 | 260 | 5,667 | -5,406 | 22W52 | 35.72 | -1.27 | -3.43 | 15,780 | 450 | 580 | -130 | 2,318 | 0.23 | 0 | 0 | 0 | 240 | 6,274 | -6,034 | 690 | 6,854 | -6,164 | 22W51 | 36.99 | -0.4 | -1.07 | 12,021 | 358 | 604 | -246 | 2,447 | 0.24 | 0 | 0 | 0 | 335 | 3,435 | -3,100 | 693 | 4,039 | -3,346 | 22W50 | 37.39 | +2.11 | +5.98 | 16,628 | 558 | 711 | -153 | 2,693 | 0.26 | 0 | 0 | 0 | 557 | 5,917 | -5,360 | 1,115 | 6,628 | -5,512 | 22W49 | 35.28 | +0.2 | +0.57 | 17,978 | 298 | 1,933 | -1,635 | 2,846 | 0.28 | 0 | 0 | 0 | 100 | 8,345 | -8,245 | 398 | 10,278 | -9,880 | 22W48 | 35.08 | +1 | +2.93 | 14,867 | 517 | 456 | +61 | 1,981 | 0.2 | 0 | 0 | 0 | 184 | 7,227 | -7,043 | 701 | 7,683 | -6,982 | 22W47 | 34.08 | +0.87 | +2.62 | 16,970 | 762 | 1,123 | -361 | 1,920 | 0.19 | 0 | 0 | 0 | 417 | 10,992 | -10,575 | 1,179 | 12,115 | -10,936 | 22W46 | 33.21 | +0.37 | +1.13 | 14,479 | 175 | 3,243 | -3,068 | 2,176 | 0.22 | 0 | 0 | 0 | 522 | 8,197 | -7,675 | 697 | 11,440 | -10,743 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 32.84 | +0.01 | +0.03 | 9,087 | 1,242 | 894 | +348 | 5,244 | 0.54 | 0 | 0 | 0 | 337 | 5,728 | -5,391 | 1,579 | 6,622 | -5,043 | 22W44 | 32.83 | +1.05 | +3.3 | 8,282 | 659 | 1,569 | -910 | 4,896 | 0.51 | 0 | 0 | 0 | 233 | 4,842 | -4,609 | 892 | 6,411 | -5,519 | 22W43 | 31.78 | -1.37 | -4.13 | 10,200 | 2,005 | 1,855 | +150 | 5,806 | 0.6 | 0 | 0 | 0 | 172 | 6,244 | -6,072 | 2,177 | 8,099 | -5,922 | 22W42 | 33.15 | -0.83 | -2.44 | 12,615 | 2,676 | 5,017 | -2,341 | 5,656 | 0.59 | 0 | 0 | 0 | 424 | 5,745 | -5,321 | 3,100 | 10,762 | -7,662 | 22W41 | 33.98 | +0.68 | +2.04 | 11,457 | 422 | 2,574 | -2,152 | 3,254 | 0.34 | 0 | 0 | 0 | 591 | 6,027 | -5,436 | 1,013 | 8,601 | -7,588 | 22W40 | 33.3 | -1.46 | -4.2 | 8,753 | 87 | 3,931 | -3,844 | 278 | 0.02 | 0 | 0 | 0 | 1,258 | 3,280 | -2,022 | 1,345 | 7,211 | -5,866 | 22W39 | 34.76 | -0.59 | -1.67 | 5,055 | 32 | 2,192 | -2,160 | 993 | 0.1 | 0 | 0 | 0 | 1,007 | 1,955 | -948 | 1,039 | 4,147 | -3,108 | 22W38 | 35.35 | +0.25 | +0.71 | 2,349 | 182 | 471 | -289 | 3,153 | 0.34 | 0 | 0 | 0 | 267 | 1,128 | -861 | 449 | 1,599 | -1,150 | 22W37 | 35.1 | +0.18 | +0.52 | 3,633 | 268 | 1,647 | -1,379 | 3,442 | 0.37 | 0 | 0 | 0 | 673 | 1,165 | -492 | 941 | 2,812 | -1,871 | 22W36 | 34.92 | -0.78 | -2.18 | 5,193 | 123 | 2,070 | -1,947 | 1,821 | 0.19 | 0 | 0 | 0 | 597 | 2,114 | -1,517 | 720 | 4,184 | -3,464 | 22W35 | 35.7 | -0.46 | -1.27 | 4,443 | 33 | 1,471 | -1,438 | 1,768 | 0.19 | 0 | 0 | 0 | 222 | 1,926 | -1,704 | 255 | 3,397 | -3,142 | 22W34 | 36.16 | -0.24 | -0.66 | 4,838 | 827 | 1,396 | -569 | 1,706 | 0.18 | 0 | 0 | 0 | 187 | 2,821 | -2,634 | 1,014 | 4,217 | -3,203 | 22W33 | 36.4 | -0.47 | -1.27 | 2,637 | 18 | 23 | -5 | 231 | 0.02 | 0 | 0 | 0 | 30 | 2,004 | -1,974 | 48 | 2,027 | -1,979 | 22W32 | 36.87 | +0.54 | +1.49 | 3,564 | 81 | 424 | -343 | 236 | 0.02 | 0 | 0 | 0 | 631 | 1,924 | -1,293 | 712 | 2,348 | -1,636 | 22W31 | 36.33 | +0.16 | +0.44 | 3,723 | 414 | 232 | +182 | 579 | 0.06 | 0 | 0 | 0 | 304 | 2,695 | -2,391 | 718 | 2,927 | -2,209 | 22W30 | 36.17 | +0.26 | +0.72 | 5,214 | 93 | 1,403 | -1,310 | 397 | 0.04 | 0 | 0 | 0 | 213 | 2,052 | -1,839 | 306 | 3,455 | -3,149 | 22W29 | 35.91 | +0.64 | +1.81 | 3,557 | 105 | 1,282 | -1,177 | 1,707 | 0.19 | 0 | 0 | 0 | 225 | 1,534 | -1,309 | 330 | 2,816 | -2,486 | 22W28 | 35.27 | +0.38 | +1.09 | 1,681 | 73 | 43 | +30 | 1,384 | 0.15 | 0 | 0 | 0 | 200 | 1,133 | -933 | 273 | 1,176 | -903 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 34.89 | -0.12 | -0.34 | 1,688 | 32 | 433 | -401 | 1,354 | 0.15 | 0 | 0 | 0 | 297 | 766 | -469 | 329 | 1,199 | -870 | 22W26 | 35.01 | +0.25 | +0.72 | 2,011 | 90 | 1,091 | -1,001 | 1,755 | 0.19 | 0 | 0 | 0 | 602 | 508 | +94 | 692 | 1,599 | -907 | 22W25 | 34.76 | -1.08 | -3.01 | 3,383 | 168 | 726 | -558 | 2,756 | 0.3 | 0 | 0 | 0 | 521 | 1,471 | -950 | 689 | 2,197 | -1,508 | 22W24 | 35.84 | -0.56 | -1.54 | 1,580 | 83 | 903 | -820 | 814 | 0.09 | 0 | 0 | 0 | 170 | 532 | -362 | 253 | 1,435 | -1,182 | 22W23 | 36.4 | -0.06 | -0.16 | 1,545 | 232 | 175 | +57 | 1,634 | 0.18 | 0 | 0 | 0 | 163 | 561 | -398 | 395 | 736 | -341 | 22W22 | 36.46 | +0.96 | +2.7 | 3,377 | 1,098 | 36 | +1,062 | 1,577 | 0.17 | 0 | 0 | 0 | 173 | 1,443 | -1,270 | 1,271 | 1,479 | -208 | 22W21 | 35.5 | -0.29 | -0.81 | 2,235 | 123 | 978 | -855 | 515 | 0.06 | 0 | 0 | 0 | 397 | 410 | -13 | 520 | 1,388 | -868 | 22W20 | 35.79 | +0.21 | +0.59 | 2,612 | 27 | 1,050 | -1,023 | 1,259 | 0.15 | 0 | 0 | 0 | 385 | 973 | -588 | 412 | 2,023 | -1,611 | 22W19 | 35.58 | -0.77 | -2.12 | 2,408 | 138 | 1,017 | -879 | 2,282 | 0.27 | 0 | 0 | 0 | 172 | 966 | -794 | 310 | 1,983 | -1,673 | 22W18 | 36.35 | +0.14 | +0.39 | 2,117 | 318 | 353 | -35 | 1,161 | 0.14 | 0 | 0 | 0 | 141 | 919 | -778 | 459 | 1,272 | -813 | 22W17 | 36.21 | -1.18 | -3.16 | 3,123 | 11 | 1,444 | -1,433 | 1,196 | 0.14 | 0 | 0 | 0 | 821 | 1,185 | -364 | 832 | 2,629 | -1,797 | 22W16 | 37.39 | -1.29 | -3.34 | 1,402 | 130 | 323 | -193 | 1,629 | 0.19 | 0 | 0 | 0 | 279 | 880 | -601 | 409 | 1,203 | -794 | 22W15 | 38.68 | -0.75 | -1.9 | 952 | 0 | 154 | -154 | 1,822 | 0.22 | 0 | 0 | 0 | 215 | 326 | -111 | 215 | 480 | -265 | 22W14 | 39.43 | +0.66 | +1.7 | 2,186 | 1,032 | 36 | +996 | 1,976 | 0.24 | 0 | 0 | 0 | 636 | 1,651 | -1,015 | 1,668 | 1,687 | -19 | 22W13 | 38.77 | -0.08 | -0.21 | 785 | 1 | 143 | -142 | 980 | 0.11 | 0 | 0 | 0 | 270 | 468 | -198 | 271 | 611 | -340 | 22W12 | 38.85 | +0.72 | +1.89 | 1,846 | 1,051 | 63 | +988 | 1,122 | 0.13 | 0 | 0 | 0 | 247 | 1,462 | -1,215 | 1,298 | 1,525 | -227 | 22W11 | 38.13 | -1.15 | -2.93 | 1,600 | 49 | 974 | -925 | 134 | 0.01 | 0 | 0 | 0 | 931 | 276 | +655 | 980 | 1,250 | -270 | 22W10 | 39.28 | +0.58 | +1.5 | 709 | 32 | 121 | -89 | 1,059 | 0.12 | 0 | 0 | 0 | 322 | 415 | -93 | 354 | 536 | -182 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 38.7 | -0.04 | -0.1 | 2,390 | 1,107 | 464 | +643 | 1,148 | 0.14 | 0 | 0 | 0 | 601 | 1,790 | -1,189 | 1,708 | 2,254 | -546 | 22W08 | 38.74 | -0.98 | -2.47 | 1,641 | 69 | 658 | -589 | 505 | 0.06 | 0 | 0 | 0 | 687 | 657 | +30 | 756 | 1,315 | -559 | 22W07 | 39.72 | -1.41 | -3.43 | 1,978 | 18 | 1,367 | -1,349 | 1,094 | 0.13 | 0 | 0 | 0 | 873 | 373 | +500 | 891 | 1,740 | -849 | 22W05 | 41.13 | -0.14 | -0.34 | 439 | 0 | 3 | -3 | 2,443 | 0.29 | 0 | 0 | 0 | 288 | 205 | +83 | 288 | 208 | +80 | 22W04 | 41.27 | -1.28 | -3.01 | 1,768 | 50 | 825 | -775 | 2,446 | 0.29 | 0 | 0 | 0 | 787 | 805 | -18 | 837 | 1,630 | -793 | 22W03 | 42.55 | -0.27 | -0.63 | 536 | 0 | 252 | -252 | 221 | 0.02 | 0 | 0 | 0 | 169 | 177 | -8 | 169 | 429 | -260 | 22W02 | 42.82 | -0.89 | -2.04 | 1,510 | 54 | 942 | -888 | 1,473 | 0.18 | 0 | 0 | 0 | 492 | 397 | +95 | 546 | 1,339 | -793 | 22W01 | 43.71 | -0.19 | -0.43 | 1,765 | 11 | 825 | -814 | 2,861 | 0.36 | 0 | 0 | 0 | 1,176 | 448 | +728 | 1,187 | 1,273 | -86 | 21W52 | 43.9 | -0.21 | -0.48 | 474 | 5 | 4 | +1 | 2,175 | 0.27 | 0 | 0 | 0 | 263 | 401 | -138 | 268 | 405 | -137 | 21W51 | 44.11 | +0.12 | +0.27 | 342 | 12 | 6 | +6 | 2,174 | 0.27 | 0 | 0 | 0 | 244 | 177 | +67 | 256 | 183 | +73 | 21W50 | 43.99 | -0.24 | -0.54 | 662 | 7 | 7 | 0 | 1,168 | 0.14 | 0 | 0 | 0 | 411 | 338 | +73 | 418 | 345 | +73 | 21W49 | 44.23 | +0.33 | +0.75 | 1,008 | 93 | 344 | -251 | 668 | 0.08 | 0 | 0 | 0 | 808 | 403 | +405 | 901 | 747 | +154 | 21W48 | 43.9 | +0.06 | +0.14 | 630 | 4 | 81 | -77 | 919 | 0.12 | 0 | 0 | 0 | 364 | 326 | +38 | 368 | 407 | -39 | 21W47 | 43.84 | -0.63 | -1.42 | 655 | 2 | 87 | -85 | 996 | 0.13 | 0 | 0 | 0 | 210 | 460 | -250 | 212 | 547 | -335 | 21W46 | 44.47 | +0.15 | +0.34 | 23,632 | 23,127 | 2 | +23,125 | 23,581 | 2.99 | 0 | 0 | 0 | 354 | 279 | +75 | 23,481 | 281 | +23,200 | 21W45 | 44.32 | +0.24 | +0.54 | 429 | 0 | 6 | -6 | 456 | 0.05 | 0 | 0 | 0 | 345 | 215 | +130 | 345 | 221 | +124 | 21W44 | 44.08 | +0.81 | +1.87 | 483 | 1 | 3 | -2 | 462 | 0.05 | 0 | 0 | 0 | 447 | 341 | +106 | 448 | 344 | +104 | 21W43 | 43.27 | -1.25 | -2.81 | 697 | 12 | 210 | -198 | 464 | 0.05 | 0 | 0 | 0 | 409 | 379 | +30 | 421 | 589 | -168 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 44.52 | +0.74 | +1.69 | 354 | 0 | 9 | -9 | 650 | 0.08 | 0 | 0 | 0 | 259 | 205 | +54 | 259 | 214 | +45 | 21W41 | 43.78 | -0.21 | -0.48 | 629 | 0 | 33 | -33 | 659 | 0.08 | 0 | 0 | 0 | 411 | 340 | +71 | 411 | 373 | +38 | 21W40 | 43.99 | -0.72 | -1.61 | 449 | 0 | 11 | -11 | 6,192 | 0.78 | 0 | 0 | 0 | 280 | 375 | -95 | 280 | 386 | -106 | 21W39 | 44.71 | -0.15 | -0.33 | 4,839 | 4,582 | 10 | +4,572 | 6,203 | 0.83 | 0 | 0 | 0 | 180 | 82 | +98 | 4,762 | 92 | +4,670 | 21W38 | 44.86 | +0.29 | +0.65 | 481 | 0 | 5 | -5 | 1,631 | 0.22 | 0 | 0 | 0 | 425 | 270 | +155 | 425 | 275 | +150 | 21W37 | 44.57 | +0.03 | +0.07 | 436 | 0 | 5 | -5 | 1,636 | 0.22 | 0 | 0 | 0 | 329 | 298 | +31 | 329 | 303 | +26 | 21W36 | 44.54 | -0.02 | -0.04 | 396 | 0 | 4 | -4 | 1,641 | 0.22 | 0 | 0 | 0 | 307 | 312 | -5 | 307 | 316 | -9 | 21W35 | 44.56 | -0.27 | -0.6 | 441 | 14 | 4 | +10 | 1,645 | 0.22 | 0 | 0 | 0 | 351 | 208 | +143 | 365 | 212 | +153 | 21W34 | 44.83 | +0.88 | +2 | 579 | 83 | 16 | +67 | 1,635 | 0.22 | 0 | 0 | 0 | 357 | 299 | +58 | 440 | 315 | +125 | 21W33 | 43.95 | -0.87 | -1.94 | 918 | 0 | 45 | -45 | 1,568 | 0.21 | 0 | 0 | 0 | 213 | 253 | -40 | 213 | 298 | -85 | 21W32 | 44.82 | -0.27 | -0.6 | 402 | 9 | 1 | +8 | 1,613 | 0.21 | 0 | 0 | 0 | 324 | 270 | +54 | 333 | 271 | +62 | 21W31 | 45.09 | +0.17 | +0.38 | 984 | 146 | 12 | +134 | 1,605 | 0.21 | 0 | 0 | 0 | 347 | 389 | -42 | 493 | 401 | +92 | 21W30 | 44.92 | +0.33 | +0.74 | 1,181 | 524 | 9 | +515 | 1,471 | 0.19 | 0 | 0 | 0 | 319 | 600 | -281 | 843 | 609 | +234 | 21W29 | 44.59 | -0.48 | -1.07 | 804 | 138 | 96 | +42 | 956 | 0.12 | 0 | 0 | 0 | 431 | 509 | -78 | 569 | 605 | -36 | 21W28 | 45.07 | +0.82 | +1.85 | 13,066 | 12,049 | 28 | +12,021 | 12,914 | 1.72 | 0 | 0 | 0 | 772 | 570 | +202 | 12,821 | 598 | +12,223 | 21W27 | 44.25 | +0.24 | +0.55 | 1,238 | 210 | 22 | +188 | 893 | 0.11 | 0 | 0 | 0 | 501 | 480 | +21 | 711 | 502 | +209 | 21W26 | 44.01 | +0.22 | +0.5 | 1,902 | 54 | 12 | +42 | 705 | 0.09 | 0 | 0 | 0 | 733 | 548 | +185 | 787 | 560 | +227 | 21W25 | 43.79 | +0.83 | +1.93 | 794 | 37 | 56 | -19 | 663 | 0.08 | 0 | 0 | 0 | 566 | 429 | +137 | 603 | 485 | +118 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 42.96 | +0.89 | +2.12 | 747 | 27 | 6 | +21 | 682 | 0.09 | 0 | 0 | 0 | 651 | 525 | +126 | 678 | 531 | +147 | 21W23 | 42.07 | -0.22 | -0.52 | 749 | 19 | 40 | -21 | 661 | 0.08 | 0 | 0 | 0 | 587 | 443 | +144 | 606 | 483 | +123 | 21W22 | 42.29 | +0.23 | +0.55 | 682 | 34 | 19 | +15 | 682 | 0.09 | 0 | 0 | 0 | 545 | 568 | -23 | 579 | 587 | -8 | 21W21 | 42.06 | +0.21 | +0.5 | 808 | 15 | 44 | -29 | 667 | 0.09 | 0 | 0 | 0 | 628 | 540 | +88 | 643 | 584 | +59 | 21W20 | 41.85 | -0.75 | -1.76 | 949 | 44 | 87 | -43 | 696 | 0.1 | 0 | 0 | 0 | 590 | 446 | +144 | 634 | 533 | +101 | 21W19 | 42.6 | +0.42 | +1 | 779 | 35 | 109 | -74 | 739 | 0.1 | 0 | 0 | 0 | 561 | 510 | +51 | 596 | 619 | -23 | 21W18 | 42.18 | -0.55 | -1.29 | 1,218 | 85 | 324 | -239 | 813 | 0.11 | 0 | 0 | 0 | 503 | 566 | -63 | 588 | 890 | -302 | 21W17 | 42.73 | -0.87 | -2 | 1,298 | 15 | 77 | -62 | 52 | 0 | 0 | 0 | 0 | 626 | 870 | -244 | 641 | 947 | -306 | 21W16 | 43.6 | +0.21 | +0.48 | 2,015 | 48 | 56 | -8 | 114 | 0.01 | 0 | 0 | 0 | 999 | 558 | +441 | 1,047 | 614 | +433 | 21W15 | 43.39 | +0.39 | +0.91 | 1,297 | 7 | 10 | -3 | 122 | 0.01 | 0 | 0 | 0 | 524 | 531 | -7 | 531 | 541 | -10 | 21W14 | 43 | +0.2 | +0.47 | 914 | 10 | 28 | -18 | 125 | 0.01 | 0 | 0 | 0 | 427 | 629 | -202 | 437 | 657 | -220 | 21W13 | 42.8 | +0.9 | +2.15 | 944 | 13 | 98 | -85 | 143 | 0.02 | 0 | 0 | 0 | 572 | 666 | -94 | 585 | 764 | -179 | 21W12 | 41.9 | -0.33 | -0.78 | 1,154 | 26 | 274 | -248 | 228 | 0.03 | 0 | 0 | 0 | 740 | 694 | +46 | 766 | 968 | -202 | 21W11 | 42.23 | +0.48 | +1.15 | 1,661 | 0 | 642 | -642 | 476 | 0.06 | 0 | 0 | 0 | 761 | 684 | +77 | 761 | 1,326 | -565 | 21W10 | 41.75 | -0.4 | -0.95 | 1,741 | 11 | 921 | -910 | 1,118 | 0.15 | 0 | 0 | 0 | 919 | 674 | +245 | 930 | 1,595 | -665 | 21W09 | 42.15 | -1.89 | -4.29 | 1,937 | 0 | 39 | -39 | 28 | 0 | 0 | 0 | 0 | 779 | 1,161 | -382 | 779 | 1,200 | -421 | 21W08 | 44.04 | -0.35 | -0.79 | 1,149 | 100 | 90 | +10 | 67 | 0 | 0 | 0 | 0 | 406 | 685 | -279 | 506 | 775 | -269 | 21W06 | 44.39 | -0.59 | -1.31 | 959 | 0 | 20 | -20 | 57 | 0 | 0 | 0 | 0 | 539 | 645 | -106 | 539 | 665 | -126 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 44.98 | +0.1 | +0.22 | 879 | 0 | 37 | -37 | 77 | 0.01 | 0 | 0 | 0 | 665 | 552 | +113 | 665 | 589 | +76 | 21W04 | 44.88 | -0.55 | -1.21 | 917 | 0 | 89 | -89 | 114 | 0.01 | 0 | 0 | 0 | 565 | 641 | -76 | 565 | 730 | -165 | 21W03 | 45.43 | +0.34 | +0.75 | 1,106 | 0 | 42 | -42 | 203 | 0.02 | 0 | 0 | 0 | 739 | 718 | +21 | 739 | 760 | -21 | 21W02 | 45.09 | -1.36 | -2.93 | 1,814 | 3 | 574 | -571 | 245 | 0.03 | 0 | 0 | 0 | 549 | 870 | -321 | 552 | 1,444 | -892 | 21W01 | 46.45 | +0.15 | +0.32 | 2,009 | 0 | 0 | 0 | 816 | 0.12 | 0 | 0 | 0 | 633 | 453 | +180 | 633 | 453 | +180 | 20W52 | 46.3 | +0.09 | +0.19 | 3,073 | 0 | 0 | 0 | 816 | 0.12 | 0 | 0 | 0 | 631 | 603 | +28 | 631 | 603 | +28 | 20W51 | 46.21 | -0.01 | -0.02 | 3,833 | 0 | 139 | -139 | 816 | 0.12 | 0 | 0 | 0 | 677 | 548 | +129 | 677 | 687 | -10 | 20W50 | 46.22 | -0.44 | -0.94 | 3,780 | 0 | 363 | -363 | 955 | 0.14 | 0 | 0 | 0 | 741 | 739 | +1.9 | 741 | 1,102 | -361 | 20W49 | 46.66 | -0.01 | -0.02 | 3,643 | 0 | 60 | -60 | 1,318 | 0.19 | 0 | 0 | 0 | 867 | 748 | +119 | 867 | 808 | +59 | 20W48 | 46.67 | -0.12 | -0.26 | 3,018 | 0 | 0 | 0 | 2,378 | 0.35 | 0 | 0 | 0 | 700 | 526 | +174 | 700 | 526 | +174 | 20W47 | 46.79 | +1.06 | +2.32 | 4,143 | 369 | 0 | +369 | 7,378 | 1.08 | 0 | 0 | 0 | 814 | 1,000 | -186 | 1,183 | 1,000 | +183 | 20W46 | 45.73 | -0.33 | -0.72 | 2,849 | 64 | 0 | +64 | 7,009 | 1.03 | 0 | 0 | 0 | 1,143 | 576 | +567 | 1,207 | 576 | +631 | 20W45 | 46.06 | +1.35 | +3.02 | 2,073 | 328 | 3 | +325 | | | 0 | 0 | 0 | 895 | 907 | -12 | 1,223 | 910 | +313 | 20W44 | 44.71 | +0.02 | +0.04 | 1,486 | 0 | 0 | 0 | | | 0 | 0 | 0 | 584 | 597 | -13 | 584 | 597 | -13 | 20W43 | 44.69 | -1.31 | -2.85 | 6,559 | 0 | 5,528 | -5,528 | | | 0 | 0 | 0 | 703 | 804 | -101 | 703 | 6,332 | -5,629 | 20W42 | 46 | +0.65 | +1.43 | 2,787 | 345 | 0 | +345 | | | 0 | 0 | 0 | 844 | 521 | +323 | 1,189 | 521 | +668 | 20W41 | 45.35 | -0.45 | -0.98 | 2,292 | 2 | 236 | -234 | | | 0 | 0 | 0 | 491 | 724 | -233 | 493 | 960 | -467 | 20W40 | 45.8 | -0.38 | -0.82 | 1,473 | 0 | 342 | -342 | | | 0 | 0 | 0 | 711 | 524 | +187 | 711 | 866 | -155 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 46.18 | -0.62 | -1.32 | 2,425 | 0 | 997 | -997 | | | 0 | 0 | 0 | 1,174 | 369 | +805 | 1,174 | 1,366 | -192 | 20W38 | 46.8 | +0.05 | +0.11 | 2,871 | 0 | 346 | -346 | | | 0 | 0 | 0 | 704 | 515 | +189 | 704 | 861 | -157 | 20W37 | 46.75 | -0.74 | -1.56 | 1,681 | 0 | 137 | -137 | | | 0 | 0 | 0 | 546 | 705 | -159 | 546 | 842 | -296 | 20W36 | 47.49 | +1.15 | +2.48 | 1,068 | 0 | 60 | -60 | | | 0 | 0 | 0 | 786 | 680 | +106 | 786 | 740 | +46 | 20W35 | 46.34 | -1.09 | -2.3 | 2,470 | 2 | 530 | -528 | | | 0 | 0 | 0 | 813 | 1,020 | -207 | 815 | 1,550 | -735 | 20W34 | 47.43 | -0.17 | -0.36 | 2,961 | 0 | 0 | 0 | | | 0 | 0 | 0 | 512 | 713 | -201 | 512 | 713 | -201 | 20W33 | 47.6 | -1.65 | -3.35 | 3,461 | 0 | 722 | -722 | | | 0 | 0 | 0 | 1,179 | 1,531 | -352 | 1,179 | 2,253 | -1,074 | 20W32 | 49.25 | +0.78 | +1.61 | 1,254 | 0 | 1 | -1 | | | 0 | 0 | 0 | 617 | 998 | -381 | 617 | 999 | -382 | 20W31 | 48.47 | -0.38 | -0.78 | 1,012 | 0 | 0 | 0 | | | 0 | 0 | 0 | 685 | 717 | -32 | 685 | 717 | -32 | 20W30 | 48.85 | +1.04 | +2.18 | 1,059 | 0 | 0 | 0 | | | 0 | 0 | 0 | 682 | 755 | -73 | 682 | 755 | -73 | 20W29 | 47.81 | +0.24 | +0.5 | 1,242 | 9 | 0 | +9 | | | 0 | 0 | 0 | 647 | 775 | -128 | 656 | 775 | -119 | 20W28 | 47.57 | +0.83 | +1.78 | 2,566 | 6 | 0 | +6 | | | 0 | 0 | 0 | 960 | 639 | +321 | 966 | 639 | +327 | 20W27 | 46.74 | +0.52 | +1.13 | 1,656 | 3 | 0 | +3 | | | 0 | 0 | 0 | 667 | 655 | +12 | 670 | 655 | +15 | 20W26 | 46.22 | -0.17 | -0.37 | 845 | 0 | 268 | -268 | | | 0 | 0 | 0 | 559 | 525 | +34 | 559 | 793 | -234 | 20W25 | 46.39 | +0.55 | +1.2 | 14,611 | 298 | 10,670 | -10,372 | | | 0 | 0 | 0 | 996 | 1,077 | -81 | 1,294 | 11,747 | -10,453 | 20W24 | 45.84 | +0.58 | +1.28 | 4,002 | 0 | 2 | -2 | | | 0 | 0 | 0 | 892 | 1,056 | -164 | 892 | 1,058 | -166 | 20W23 | 45.26 | -0.01 | -0.02 | 1,849 | 11 | 0 | +11 | | | 0 | 0 | 0 | 901 | 807 | +94 | 912 | 807 | +105 | 20W22 | 45.27 | +0.06 | +0.13 | 2,447 | 0 | 0 | 0 | | | 0 | 0 | 0 | 817 | 608 | +209 | 817 | 608 | +209 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 45.21 | +1.82 | +4.19 | 5,102 | 0 | 0 | 0 | | | 0 | 0 | 0 | 821 | 880 | -59 | 821 | 880 | -59 | 20W20 | 43.39 | -0.04 | -0.09 | 1,686 | 0 | 732 | -732 | | | 0 | 0 | 0 | 800 | 596 | +204 | 800 | 1,328 | -528 | 20W19 | 43.43 | -1.35 | -3.01 | 1,156 | 0 | 94 | -94 | | | 0 | 0 | 0 | 574 | 814 | -240 | 574 | 908 | -334 | 20W18 | 44.78 | -0.57 | -1.26 | 1,035 | 0 | 224 | -224 | | | 0 | 0 | 0 | 613 | 685 | -72 | 613 | 909 | -296 | 20W17 | 45.35 | -0.45 | -0.98 | 18,512 | 0 | 17,500 | -17,500 | | | 0 | 0 | 0 | 725 | 598 | +127 | 725 | 18,098 | -17,373 | 20W16 | 45.8 | +0.71 | +1.57 | 1,321 | 0 | 2 | -2 | | | 0 | 0 | 0 | 1,016 | 635 | +381 | 1,016 | 637 | +379 | 20W15 | 45.09 | +2.88 | +6.82 | 39,083 | 37,978 | 0 | +37,978 | | | 0 | 0 | 0 | 621 | 715 | -94 | 38,599 | 715 | +37,884 | 20W14 | 42.21 | +1.89 | +4.69 | 625 | 0 | 6 | -6 | | | 0 | 0 | 0 | 484 | 304 | +180 | 484 | 310 | +174 | 20W13 | 40.32 | +4.32 | +12 | 1,858 | 13 | 7 | +6 | | | 0 | 0 | 0 | 586 | 938 | -352 | 599 | 945 | -346 | 20W12 | 36 | -5.7 | -13.67 | 2,098 | 0 | 20 | -20 | | | 0 | 0 | 0 | 1,205 | 592 | +613 | 1,205 | 612 | +593 | 20W11 | 41.7 | -6.01 | -12.6 | 24,506 | 0 | 21,991 | -21,991 | | | 0 | 0 | 0 | 1,752 | 895 | +857 | 1,752 | 22,886 | -21,134 | 20W10 | 47.71 | +0.27 | +0.57 | 13,937 | 0 | 12,021 | -12,021 | | | 0 | 0 | 0 | 1,498 | 654 | +844 | 1,498 | 12,675 | -11,177 | 20W09 | 47.44 | 0 | 0 | 1,479 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,111 | 678 | +433 | 1,111 | 678 | +433 | 20W08 | 47.44 | +0.99 | +2.13 | 15,527 | 12,000 | 0 | +12,000 | | | 0 | 0 | 0 | 3,035 | 909 | +2,126 | 15,035 | 909 | +14,126 | 20W07 | 46.45 | 0 | 0 | 1,104 | 0 | 0 | 0 | | | 0 | 0 | 0 | 710 | 839 | -129 | 710 | 839 | -129 | 20W06 | 46.45 | +0.01 | +0.02 | 13,085 | 0 | 11,000 | -11,000 | | | 0 | 0 | 0 | 1,455 | 1,440 | +15 | 1,455 | 12,440 | -10,985 | 20W05 | 46.44 | +0.61 | +1.33 | 12,273 | 11,500 | 0 | +11,500 | | | 0 | 0 | 0 | 421 | 152 | +269 | 11,921 | 152 | +11,769 | 20W04 | 45.83 | +0.15 | +0.33 | 187 | 0 | 0 | 0 | | | 0 | 0 | 0 | 103 | 117 | -14 | 103 | 117 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 45.68 | +0.45 | +0.99 | 912 | 0 | 0 | 0 | | | 0 | 0 | 0 | 553 | 760 | -207 | 553 | 760 | -207 | 20W02 | 45.23 | -0.38 | -0.83 | 13,007 | 10,500 | 0 | +10,500 | | | 0 | 0 | 0 | 2,125 | 777 | +1,348 | 12,625 | 777 | +11,848 | 20W01 | 45.61 | +0.16 | +0.35 | 963 | 0 | 0 | 0 | | | 0 | 0 | 0 | 738 | 603 | +135 | 738 | 603 | +135 | 19W52 | 45.45 | +0.26 | +0.58 | 775 | 0 | 0 | 0 | | | 0 | 0 | 0 | 622 | 520 | +102 | 622 | 520 | +102 | 19W51 | 45.19 | +0.22 | +0.49 | 21,976 | 0 | 21,000 | -21,000 | | | 0 | 0 | 0 | 638 | 750 | -112 | 638 | 21,750 | -21,112 | 19W50 | 44.97 | -0.45 | -0.99 | 1,216 | 4 | 0 | +4 | | | 0 | 0 | 0 | 720 | 726 | -6 | 724 | 726 | -2 | 19W49 | 45.42 | -0.09 | -0.2 | 1,329 | 0 | 0 | 0 | | | 0 | 0 | 0 | 855 | 829 | +26 | 855 | 829 | +26 | 19W48 | 45.51 | +0.6 | +1.34 | 7,182 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,119 | 630 | +489 | 1,119 | 630 | +489 | 19W47 | 44.91 | +0.2 | +0.45 | 4,683 | 0 | 0 | 0 | | | 0 | 0 | 0 | 974 | 600 | +374 | 974 | 600 | +374 | 19W46 | 44.71 | +0.6 | +1.36 | 13,084 | 12,000 | 0 | +12,000 | | | 0 | 0 | 0 | 692 | 932 | -240 | 12,692 | 932 | +11,760 | 19W45 | 44.11 | -0.84 | -1.87 | 1,163 | 0 | 0 | 0 | | | 0 | 0 | 0 | 640 | 752 | -112 | 640 | 752 | -112 | 19W44 | 44.95 | +0.22 | +0.49 | 1,508 | 2 | 0 | +2 | | | 0 | 0 | 0 | 802 | 1,315 | -513 | 804 | 1,315 | -511 | 19W43 | 44.73 | -0.35 | -0.78 | 2,534 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,167 | 1,856 | -689 | 1,167 | 1,856 | -689 | 19W42 | 45.08 | -0.71 | -1.55 | 2,954 | 660 | 1,160 | -500 | | | 0 | 0 | 0 | 694 | 774 | -80 | 1,354 | 1,934 | -580 | 19W41 | 45.79 | -0.29 | -0.63 | 1,067 | 0 | 500 | -500 | | | 0 | 0 | 0 | 658 | 430 | +228 | 658 | 930 | -272 | 19W40 | 46.08 | +0.24 | +0.52 | 36,406 | 33,500 | 0 | +33,500 | | | 0 | 0 | 0 | 2,595 | 631 | +1,964 | 36,095 | 631 | +35,464 | 19W39 | 45.84 | +0.43 | +0.95 | 3,037 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,060 | 2,113 | -53 | 2,060 | 2,113 | -53 | 19W38 | 45.41 | +0.23 | +0.51 | 15,267 | 11,000 | 0 | +11,000 | | | 0 | 0 | 0 | 2,980 | 3,058 | -78 | 13,980 | 3,058 | +10,922 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 45.18 | -1.28 | -2.76 | 3,799 | 4 | 100 | -96 | | | 0 | 0 | 0 | 1,931 | 3,395 | -1,464 | 1,935 | 3,495 | -1,560 | 19W36 | 46.46 | -0.82 | -1.73 | 3,469 | 27 | 0 | +27 | | | 0 | 0 | 0 | 1,875 | 3,110 | -1,235 | 1,902 | 3,110 | -1,208 | 19W35 | 47.28 | +0.78 | +1.68 | 4,965 | 1 | 0 | +1 | | | 0 | 0 | 0 | 2,131 | 2,346 | -215 | 2,132 | 2,346 | -214 | 19W34 | 46.5 | -0.04 | -0.09 | 68,015 | 51,000 | 11,000 | +40,000 | | | 0 | 0 | 0 | 1,778 | 2,335 | -557 | 52,778 | 13,335 | +39,443 | 19W33 | 46.54 | +1.6 | +3.56 | 3,211 | 4 | 0 | +4 | | | 0 | 0 | 0 | 2,267 | 2,484 | -217 | 2,271 | 2,484 | -213 | 19W32 | 44.94 | +0.03 | +0.07 | 3,420 | 3 | 0 | +3 | | | 0 | 0 | 0 | 1,981 | 2,689 | -708 | 1,984 | 2,689 | -705 | 19W31 | 44.91 | +1.12 | +2.56 | 15,755 | 12,006 | 0 | +12,006 | | | 0 | 0 | 0 | 1,789 | 2,374 | -585 | 13,795 | 2,374 | +11,421 | 19W30 | 43.79 | +0.32 | +0.74 | 2,494 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,995 | 2,316 | -321 | 1,995 | 2,316 | -321 | 19W29 | 43.47 | +0.11 | +0.25 | 2,759 | 4 | 0 | +4 | | | 0 | 0 | 0 | 1,749 | 2,565 | -816 | 1,753 | 2,565 | -812 | 19W28 | 43.36 | -1.46 | -3.26 | 60,621 | 3 | 55,500 | -55,497 | | | 0 | 0 | 0 | 4,097 | 4,384 | -287 | 4,100 | 59,884 | -55,784 | 19W27 | 44.82 | +0.98 | +2.24 | 27,572 | 0 | 25,000 | -25,000 | | | 0 | 0 | 0 | 2,191 | 2,490 | -299 | 2,191 | 27,490 | -25,299 | 19W26 | 43.84 | +0.23 | +0.53 | 2,835 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,323 | 2,159 | +164 | 2,323 | 2,159 | +164 | 19W25 | 43.61 | +0.61 | +1.42 | 173,504 | 37 | 171,000 | -170,963 | | | 0 | 0 | 0 | 2,242 | 2,097 | +145 | 2,279 | 173,097 | -170,818 | 19W24 | 43 | +0.8 | +1.9 | 15,398 | 12,550 | 10 | +12,540 | | | 0 | 0 | 0 | 1,872 | 2,638 | -766 | 14,422 | 2,648 | +11,774 | 19W23 | 42.2 | -0.38 | -0.89 | 14,805 | 0 | 12,000 | -12,000 | | | 0 | 0 | 0 | 1,353 | 2,706 | -1,353 | 1,353 | 14,706 | -13,353 | 19W22 | 42.58 | +0.78 | +1.87 | 2,357 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,127 | 2,141 | -14 | 2,127 | 2,141 | -14 | 19W21 | 41.8 | +0.21 | +0.5 | 28,754 | 0 | 23,000 | -23,000 | | | 0 | 0 | 0 | 2,672 | 4,566 | -1,894 | 2,672 | 27,566 | -24,894 | 19W20 | 41.59 | +0.49 | +1.19 | 53,962 | 46,500 | 0 | +46,500 | | | 0 | 0 | 0 | 7,220 | 2,349 | +4,871 | 53,720 | 2,349 | +51,371 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 41.1 | +0.14 | +0.34 | 63,855 | 59,540 | 0 | +59,540 | | | 0 | 0 | 0 | 3,905 | 2,240 | +1,665 | 63,445 | 2,240 | +61,205 | 19W18 | 40.96 | -0.09 | -0.22 | 76,892 | 75,000 | 0 | +75,000 | | | 0 | 0 | 0 | 1,671 | 1,857 | -186 | 76,671 | 1,857 | +74,814 | 19W17 | 41.05 | -0.06 | -0.15 | 2,324 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,066 | 2,310 | -244 | 2,066 | 2,310 | -244 | 19W16 | 41.11 | +0.07 | +0.17 | 64,274 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,123 | 64,256 | -62,133 | 2,123 | 64,256 | -62,133 | 19W15 | 41.04 | +0.62 | +1.53 | 26,433 | 0 | 24,000 | -24,000 | | | 0 | 0 | 0 | 2,070 | 2,351 | -281 | 2,070 | 26,351 | -24,281 | 19W14 | 40.42 | -0.01 | -0.02 | 21,391 | 7,500 | 12,500 | -5,000 | | | 0 | 0 | 0 | 1,337 | 1,291 | +46 | 8,837 | 13,791 | -4,954 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|