≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2417 圓剛 / 法人買賣(年)

2417 圓剛

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.337.95+0.35+0.92%0.92%38.138.438.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
178681.4萬186957股/筆38.281.7727.360.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2781,057萬2711.02張/筆38.07-0.1 (-0.26%)

連續漲跌: 連3跌→漲  ( +0.35元 / +0.92%)

財報評分: 最新55分 / 平均62分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 圓剛受邀參加宏遠證券舉辦之法人說明會 (公告訊息 08/12 18:24)

• 圓剛2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 18:20)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:44)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 圓剛董事會選任副董事長 (公告訊息 06/11 18:49)

• 圓剛2026年現金股利除息基準日相關事宜 (公告訊息 06/11 18:49)

• 圓剛調整現金股利配息率 (公告訊息 06/11 18:47)

• 圓剛董事會決議通過解除經理人競業禁止之限制 (公告訊息 06/11 18:47)

• 圓剛董事會委任執行長 (公告訊息 06/11 18:46)

• 圓剛董事會委任總經理 (公告訊息 06/11 18:45)

• 圓剛董事會委任薪資報酬委員會委員 (公告訊息 06/11 18:44)

• 圓剛董事會委任審計委員會委員 (公告訊息 06/11 18:43)

• 圓剛董事會選任董事長 (公告訊息 06/11 18:37)

• 圓剛2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/11 18:37)

• 圓剛2026年股東常會改選董事 (公告訊息 06/11 18:35)

• 圓剛2026年股東常會重要決議事項 (公告訊息 06/11 18:34)

2417 圓剛 法人買賣超(年)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 買賣超統計
買進賣出買賣超佔發行量連買連賣持有張數持股比
外資張數78,93278,293+6390.41% 賣→2買3,4862.21%
金額(元)36億36.1億-597萬---
投信張數0000% 買→3無--
金額(元)000---
自營商張數1,2391,234+60% 連2賣→買--
金額(元)5,825萬5,925萬-99.9萬---
總計張數80,17279,527+6450.41% 賣→2買--
金額(元)36.6億36.7億-697萬---

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
38.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		38.16
(184)		38.17
(252)		38.32
(412)		39.73
(1,093)		43.29
(4,738)		43.49
(2.2萬)		46.97
(6.59萬)		44.74
(9.18萬)		45.41
(20.8萬)		43.87
(51.5萬)		40.96
(62.3萬)		42.5
(118萬)		45.61
(7.89萬)
每股賣出均價
(累計賣張)		38.15
(134)		38.17
(201)		38.49
(639)		39.65
(2,591)		42.41
(6,068)		43.65
(2.4萬)		47.34
(6.61萬)		45.16
(9.04萬)		45.7
(20.5萬)		43.98
(51.4萬)		41.1
(62.2萬)		42.69
(119萬)		46.06
(7.83萬)
買賣超張數
(佔發行量)		+50
(0.03%)		+51
(0.03%)		-227
(0.14%)		-1,498
(0.95%)		-1,331
(0.85%)		-2,022
(1.29%)		-204
(0.13%)		+1,405
(0.89%)		+3,317
(2.11%)		+726
(0.46%)		+901
(0.57%)		-3,288
(2.09%)		+639
(0.41%)
買賣超金額
(佔成交額)		+191萬
(11%)		+195萬
(7.94%)		-879萬
(14.8%)		-5,931萬
(26.8%)		-5,230萬
(7.36%)		-9,157萬
(2.95%)		-3,372萬
(0.28%)		+2,512萬
(0.16%)		+9,150萬
(0.21%)		-2,212萬
(0.02%)		-5,239萬
(0.04%)		-3.67億
(0.11%)		-597萬
(0.04%)
目前股價
38.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		47.84
(512)		47.84
(512)		43.64
(703)		35.83
(4,921)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.21
(512)		35.21
(512)		34.08
(700)		59.86
(4,918)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+3
(0%)		+3
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+647萬
(0.01%)		+647萬
(0.01%)		+682萬
(0.01%)		-1.18億
(0.04%)		0
(0%)
目前股價
38.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		42.11
(3)		43.73
(23)		43.94
(116)		48.28
(1,071)		45.95
(1,410)		45.91
(2,630)		42.45
(7,905)		39.88
(9,572)		40.51
(2.47萬)		47
(1,239)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		40.1
(6)		42.95
(22)		43.84
(117)		49.68
(1,063)		47.11
(1,366)		46.08
(2,698)		42.94
(7,325)		40.59
(8,707)		40.52
(2.25萬)		48.02
(1,234)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-3
(0%)		+1
(0%)		-1.47
(0%)		+7.75
(0%)		+43.6
(0.03%)		-67.1
(0.04%)		+580
(0.37%)		+866
(0.55%)		+2,235
(1.42%)		+5.64
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-11.4萬
(0.05%)		+6.08萬
(0.01%)		-5.26萬
(0%)		-112萬
(0.01%)		+41.3萬
(0%)		-353萬
(0.01%)		+2,107萬
(0.02%)		+2,833萬
(0.02%)		+9,028萬
(0.03%)		-99.9萬
(0.01%)
目前股價
38.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		38.16
(184)		38.17
(252)		38.32
(412)		39.73
(1,096)		43.29
(4,761)		43.5
(2.21萬)		47
(6.7萬)		44.76
(9.32萬)		45.42
(21.1萬)		43.86
(52.4萬)		40.95
(63.4萬)		42.43
(121萬)		45.64
(8.02萬)
每股賣出均價
(累計賣張)		38.15
(134)		38.17
(201)		38.49
(639)		39.65
(2,597)		42.42
(6,090)		43.65
(2.41萬)		47.38
(6.72萬)		45.19
(9.18萬)		45.68
(20.8萬)		43.96
(52.2萬)		41.09
(63.2萬)		42.72
(121萬)		46.09
(7.95萬)
買賣超張數
(佔發行量)		+50
(0.03%)		+51
(0.03%)		-227
(0.14%)		-1,501
(0.95%)		-1,330
(0.85%)		-2,023
(1.29%)		-197
(0.13%)		+1,449
(0.92%)		+3,250
(2.07%)		+1,306
(0.83%)		+1,770
(1.13%)		-1,051
(0.67%)		+645
(0.41%)
買賣超金額
(佔成交額)		+191萬
(11%)		+195萬
(7.94%)		-879萬
(14.8%)		-5,943萬
(26.9%)		-5,224萬
(7.35%)		-9,162萬
(2.96%)		-3,483萬
(0.29%)		+2,554萬
(0.17%)		+9,443萬
(0.22%)		+541萬
(0%)		-1,724萬
(0.01%)		-3.95億
(0.12%)		-697萬
(0.05%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
202638.3-0.55-1.4229278.978.3+0.643.492.210001.241.23+0.0180.279.5+0.65
202538.85-11-22.0745594.291.7+2.572.191.390.510.5101.141.18-0.0495.993.4+2.53
202449.85+13.85+38.471,182241243-1.513.352.120002.623.22-0.6244246-2.11
202336+13.8+62.16736117116+1.14.172.6300+03.161.91+1.25120117+2.35
202222.2-9.8-30.6345468.370.1-1.751.891.190.190.1900.820.78+0.0369.371.1-1.72
202132-17.95-35.94957179181-1.652.681.7300.5-0.57.737.59+0.14187189-2.02
202049.95+39.6+382.613,196359363-3.619.584.964.223.72+0.55.994.59+1.39370371-1.71
201910.35+0.2+1.971869.8710.7-0.858.134.210000.510.44+0.0710.411.2-0.78
201810.15-3.45-25.3733319.916.6+3.39.174.750000.80.91-0.1120.717.5+3.19
201713.6+2.9+27.146913.114.3-1.237.123.680000.540.48+0.0513.614.8-1.17
201610.7+1.38+14.811626.95+1.95.963.090000.620.61+0.017.525.61+1.91
20159.32-2.13-18.634612.120.6-8.564.442.30001.111.12-0.0113.221.8-8.57
201411.45-1.6-12.261063.643.97-0.3212.96.4700.23-0.230.180.1803.824.38-0.56
201313.05-2.65-16.881915.944.09+1.85136.30.230.1+0.140.090.106.264.28+1.99
201215.7-8.1-34.0320410.914.6-3.6911.45.510.220.24-0.010.250.25+011.415.1-3.7
201123.8-16.5-40.9426415.918.2-2.3214.97.080.270.36-0.091.032.78-1.7517.221.4-4.16
201040.3-3.65-8.362423.525.2-1.7216.87.454.985.4-0.4211.911.1+0.7540.441.8-1.39
200943.95+20.85+90.261,44737.140.8-3.718.58.1923.536.5-1313.112.2+0.9473.789.5-15.8
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
200823.1-49.6-68.237003987-48.122.39.9947.946.1+1.749.0411-1.9395.9144-48.3
200772.7+32.75+81.981,10610652.4+53.867.133.440.736.3+4.4227.826.3+1.5175115+59.8
200639.95-5.05-11.221,09650.957.5-6.6512.46.5743.671-27.425.526.9-1.38120155-35.4
200545+15.7+53.5884536.123.8+12.215.610.251.723.6+28.119.719.9-0.2210767.4+40.1
200429.3-4.8-14.085658.496.35+2.144.033.0416.424.8-8.428.578.91-0.3433.440.1-6.63
200334.1+11.7+52.237482.973.66-0.691.441.2146.837.3+9.458.288.15+0.135849.1+8.89
200222.4-12.7-36.186372.230.51+1.7221.872.8211.4-8.552.621.52+1.17.6713.4-5.73
200135.1+21.7+161.947860.70.78-0.080.020.0212.44.73+7.632.652.65015.78.17+7.55
200013.4-19.6-59.393060.080+0.080.240.2800.04-0.040000.080.04+0.04
199933-10-23.26128
199843-59.5-58.0568.6
1997102.5+42+69.4240.8