≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2030 彰源 / 法人買賣(年)

2030 彰源

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.722.2+0.5+2.25%1.58%22.522.722.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8096,352萬9163.07張/筆22.611.1811.580.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3185,234萬1,7841.3張/筆22.58-1 (-4.31%)

連續漲跌: 連5跌→漲  ( +0.5元 / +2.25%)

財報評分: 最新32分 / 平均31分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 彰源2026/08/25召開法人說明會之相關訊息。 (公告訊息 08/21 14:38)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 彰源董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 08/07 15:38)

• 彰源向關係人取得使用權資產 (公告訊息 08/07 14:56)

• 彰源董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:16)

• 彰源2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 13:45)

• 台積電等10檔個股除息　指數蒸發逾52點 (ETtoday新聞雲 06/10 18:28)

• 10檔個股明除息大盤蒸發52點 台積電市值大減1555億元 (Anue鉅亨 06/10 17:49)

2030 彰源 法人買賣超(年)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 買賣超統計
買進賣出買賣超佔發行量連買連賣持有張數持股比
外資張數96,65075,401+21,2497.57% 賣→3買28,88210.29%
金額(元)18.7億14.3億+4.39億---
投信張數0000% 賣→無--
金額(元)000---
自營商張數2,2931,951+3420.12% 賣→買--
金額(元)4,380萬3,615萬+765萬---
總計張數98,94377,353+21,5907.7% 賣→買--
金額(元)19.1億14.6億+4.46億---

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
22.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		22.61
(2,781)		22.7
(3,150)		23.02
(5,025)		23.21
(1.07萬)		22.84
(2.52萬)		21.18
(5.03萬)		19.83
(8.1萬)		19.16
(9.92萬)		18.77
(13.1萬)		18.7
(16.3萬)		27.03
(61.8萬)		27.62
(114萬)		19.3
(9.66萬)
每股賣出均價
(累計賣張)		22.61
(2,007)		22.78
(2,595)		23
(3,912)		23.15
(8,478)		22.8
(1.79萬)		21.01
(3.49萬)		19.54
(5.89萬)		18.76
(7.79萬)		18.35
(10.8萬)		18.36
(13.6萬)		27.2
(59.4萬)		27.8
(112萬)		18.92
(7.54萬)
買賣超張數
(佔發行量)		+774
(0.28%)		+555
(0.2%)		+1,113
(0.4%)		+2,209
(0.79%)		+7,336
(2.62%)		+1.55萬
(5.51%)		+2.21萬
(7.89%)		+2.13萬
(7.6%)		+2.31萬
(8.24%)		+2.72萬
(9.7%)		+2.39萬
(8.51%)		+2.06萬
(7.35%)		+2.12萬
(7.57%)
買賣超金額
(佔成交額)		+1,749萬
(15.1%)		+1,239萬
(8.68%)		+2,569萬
(9.87%)		+5,175萬
(8.75%)		+1.68億
(11.3%)		+3.33億
(11.2%)		+4.56億
(9.68%)		+4.4億
(7.1%)		+4.8億
(5.78%)		+5.55億
(5.08%)		+5.43億
(0.72%)		+3.73億
(0.19%)		+4.39億
(7.38%)
目前股價
22.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		18.58
(2,179)		18.58
(2,179)		19.32
(2,321)		18.81
(5,168)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		16.38
(2,179)		16.38
(2,179)		18.57
(2,623)		16.96
(5,179)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-302
(0.11%)		-11
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+480萬
(0.06%)		+480萬
(0.04%)		-385萬
(0.01%)		+937萬
(0%)		0
(0%)
目前股價
22.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		22.6
(207)		22.85
(303)		23.01
(393)		23.02
(466)		22.97
(654)		20.86
(1,223)		19.62
(1,940)		18.54
(2,569)		17.9
(4,051)		17.82
(5,583)		29.1
(2.16萬)		31.03
(5.39萬)		19.1
(2,293)
每股賣出均價
(累計賣張)		22.59
(53)		22.87
(82)		23.18
(144)		23.17
(264)		23.04
(360)		20.06
(974)		19.01
(1,634)		18.2
(2,099)		17.3
(4,449)		17.38
(5,160)		28.42
(2.03萬)		30.79
(5.27萬)		18.53
(1,951)
買賣超張數
(佔發行量)		+154
(0.05%)		+221
(0.08%)		+249
(0.09%)		+202
(0.07%)		+294
(0.1%)		+249
(0.09%)		+306
(0.11%)		+470
(0.17%)		-397
(0.14%)		+422
(0.15%)		+1,299
(0.46%)		+1,269
(0.45%)		+342
(0.12%)
買賣超金額
(佔成交額)		+348萬
(3.01%)		+505萬
(3.54%)		+571萬
(2.2%)		+461萬
(0.78%)		+673萬
(0.45%)		+598萬
(0.2%)		+701萬
(0.15%)		+943萬
(0.15%)		-441萬
(0.05%)		+979萬
(0.09%)		+5,153萬
(0.07%)		+5,200萬
(0.03%)		+765萬
(0.13%)
目前股價
22.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		22.61
(2,988)		22.71
(3,453)		23.02
(5,418)		23.2
(1.12萬)		22.84
(2.59萬)		21.17
(5.15萬)		19.83
(8.29萬)		19.14
(10.2萬)		18.75
(13.7萬)		18.67
(17.1萬)		27.07
(64.2萬)		27.74
(120萬)		19.29
(9.89萬)
每股賣出均價
(累計賣張)		22.61
(2,060)		22.78
(2,677)		23.01
(4,056)		23.15
(8,742)		22.81
(1.82萬)		20.98
(3.58萬)		19.53
(6.05萬)		18.74
(8萬)		18.27
(11.4萬)		18.3
(14.3萬)		27.21
(61.7萬)		27.88
(117萬)		18.91
(7.74萬)
買賣超張數
(佔發行量)		+928
(0.33%)		+776
(0.28%)		+1,362
(0.49%)		+2,411
(0.86%)		+7,631
(2.72%)		+1.57萬
(5.6%)		+2.24萬
(8%)		+2.18萬
(7.77%)		+2.27萬
(8.09%)		+2.76萬
(9.85%)		+2.49萬
(8.87%)		+2.19萬
(7.8%)		+2.16萬
(7.7%)
買賣超金額
(佔成交額)		+2,097萬
(18.1%)		+1,744萬
(12.2%)		+3,140萬
(12.1%)		+5,636萬
(9.53%)		+1.75億
(11.8%)		+3.39億
(11.4%)		+4.63億
(9.83%)		+4.49億
(7.25%)		+4.8億
(5.79%)		+5.7億
(5.21%)		+5.9億
(0.78%)		+4.34億
(0.23%)		+4.46億
(7.51%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
202622.7+7.9+53.3831596.675.4+21.228.910.30002.291.95+0.3498.977.4+21.6
202514.8-1.75-10.578521.920.6+1.266.322.250.032.17-2.141.312.04-0.7323.224.8-1.62
202416.55-3.2-16.213732.229.1+3.126.812.422.150.01+2.141.911.06+0.8536.330.2+6.11
202319.75-3.45-14.8721447.248.8-1.636.862.440001.241.2+0.0448.550-1.59
202223.2-6.45-21.751,460296292+3.988.683.090.10.12-0.0112.812.4+0.4309305+4.37
202129.65+15.15+104.483,504552563-10.35.61.990.390.39+02524.6+0.39578588-9.87
202014.5+2.05+16.4723915.120.9-5.7810.13.600.03-0.030.350.37-0.0215.521.3-5.83
201912.45-0.2-1.581276.319.97-3.6715.65.430.170.19-0.020.120.41-0.296.5910.6-3.98
201812.65-3.15-19.9427024.730.1-5.3619.26.71.521.66-0.145.595.33+0.2631.837.1-5.24
201715.8+5.35+51.257441.224.8+16.424.58.540.80.62+0.192.842.83+0.0144.928.3+16.6
201610.45+1.23+13.341685.815.54+0.277.712.690000.790.7906.66.34+0.26
20159.22-4.58-33.191275.137.24-2.117.082.4701.9-1.90.340.3405.479.48-4.02
201413.8+4.15+43.0137213.810.7+3.078.823.234.282.38+1.91.331.33+019.414.4+4.98
20139.65-1.35-12.2788.22.281.96+0.335.762.10000.080.1-0.022.372.06+0.3
201211+0.6+5.771104.197.62-3.435.512.010000.130.12+0.024.327.73-3.41
201110.4-6.4-38.12108.355.59+2.768.913.260.610.6100.650.6509.66.85+2.75
201016.8-0.75-4.272009.374.86+4.516.122.240.740.75-0.010.280.3-0.0210.45.91+4.48
200917.55+9.99+132.1441311.810.8+1.011.620.590.150.14+0.011.521.5+0.0213.512.4+1.05
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20087.56-17.59-69.942165.955.7+0.250.550.20.020.03-0.010.860.88-0.026.836.61+0.22
200725.15-0.4-1.578618.869.08-0.210.170.061.031.0305.576.03-0.4615.516.1-0.68
200625.55+9.7+61.27651.041.04+0.010.160.083.363.4-0.043.623.46+0.168.037.9+0.13
200515.85-10.05-38.84001.91.5+0.390.150.082.154.07-1.923.735.5-1.777.7811.1-3.3
200425.9+7.3+39.251,2672.92.72+0.170.190.1921.620+1.5316.917.5-0.641.440.3+1.1
200318.6+8.7+87.885870.070.070001.921.92+03.471.12+2.355.463.11+2.35
20029.9+4.85+96.041760.220.2202.582.56+0.020.80.79+03.63.58+0.02
20015.05-4.95-49.518.2
200010-7.8-43.8286.8
199917.8-2.8-13.59127
199820.6-2.4-10.433.42