≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1707 葡萄王 / 法人買賣(年)

1707 葡萄王

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.586.3+0.2+0.23%0.7%86.386.886.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2332,012萬409569股/筆86.511.2511.15-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3452,992萬734471張/筆86.64-0.8 (-0.92%)

連續漲跌: 連3跌→漲  ( +0.2元 / +0.23%)

財報評分: 最新72分 / 平均72分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 葡萄王受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 09/16 14:33)

• 葡萄王董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 15:11)

• 葡萄王2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:30)

• 針對2026年7月14日工商時報報導「葡萄王 全年營收戰百億」澄清說明 (公告訊息 07/14 11:01)

1707 葡萄王 法人買賣超(年)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 買賣超統計
買進賣出買賣超佔發行量連買連賣持有張數持股比
外資張數22,09426,158-4,0642.74% 連3買→2賣18,79312.68%
金額(元)21.4億25.2億-3.83億---
投信張數8090-100.01% 買→2賣--
金額(元)738萬857萬-120萬---
自營商張數1,1741,543-3690.25% 買→2賣--
金額(元)1.22億1.64億-4,276萬---
總計張數23,34827,791-4,4433% 買→2賣--
金額(元)22.7億27億-4.27億---

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
86.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		86.56
(142)		87.05
(230)		88.8
(540)		90.1
(1,303)		89.86
(7,877)		90.85
(1.55萬)		94.99
(2.05萬)		100.4
(2.51萬)		119.5
(4.29萬)		129.2
(6.14萬)		146.6
(12.2萬)		183.8
(29.6萬)		96.93
(2.21萬)
每股賣出均價
(累計賣張)		86.58
(361)		87.36
(960)		88.36
(1,705)		89.27
(2,552)		89.64
(9,766)		90.67
(1.83萬)		94.58
(2.43萬)		99.43
(2.92萬)		114.1
(4.45萬)		127.7
(6.87萬)		143
(12萬)		180
(31萬)		96.51
(2.62萬)
買賣超張數
(佔發行量)		-219
(0.15%)		-730
(0.49%)		-1,165
(0.79%)		-1,250
(0.84%)		-1,889
(1.28%)		-2,772
(1.87%)		-3,789
(2.56%)		-4,085
(2.76%)		-1,623
(1.1%)		-7,328
(4.95%)		+1,971
(1.33%)		-1.32萬
(8.92%)		-4,064
(2.74%)
買賣超金額
(佔成交額)		-1,900萬
(38%)		-6,383萬
(52%)		-1.03億
(47.2%)		-1.1億
(31.4%)		-1.68億
(14.7%)		-2.49億
(8.16%)		-3.5億
(7.17%)		-3.83億
(5.82%)		+4,533萬
(0.33%)		-8.45億
(3.41%)		+7.17億
(1.34%)		-12.5億
(0.58%)		-3.83億
(6.83%)
目前股價
86.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		89.59
(1)		92.19
(80)		92.19
(80)		92.19
(80)		140.6
(517)		142.1
(643)		161.9
(4,933)		211.1
(2.54萬)		92.19
(80)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		91.83
(78)		94.02
(86)		112.3
(195)		125.3
(626)		138.2
(1,210)		166.5
(4,609)		198.7
(3.56萬)		95.25
(90)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1
(0%)		+2
(0%)		-6
(0%)		-115
(0.08%)		-109
(0.07%)		-567
(0.38%)		+324
(0.22%)		-1.02萬
(6.89%)		-10
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+8.96萬
(0.01%)		+21.2萬
(0.01%)		-71.1萬
(0.01%)		-1,453萬
(0.22%)		-577萬
(0.04%)		-7,588萬
(0.31%)		+3,111萬
(0.06%)		-17.1億
(0.79%)		-120萬
(0.02%)
目前股價
86.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		86.61
(18)		87.22
(36)		87.67
(45)		88.8
(69)		89.29
(118)		92.23
(510)		100.8
(1,016)		108.4
(1,479)		126
(3,159)		139.8
(5,852)		150.3
(1.1萬)		198.3
(4.96萬)		103.6
(1,174)
每股賣出均價
(累計賣張)		86.56
(23.4)		87.12
(41.7)		87.78
(54.7)		88.76
(79.3)		89.15
(123)		92.05
(556)		103.8
(1,308)		108.8
(1,749)		126.1
(3,679)		133.8
(5,777)		147.9
(1.08萬)		200.6
(5.24萬)		106.5
(1,543)
買賣超張數
(佔發行量)		-5.37
(0%)		-5.68
(0%)		-9.69
(0.01%)		-10.3
(0.01%)		-4.61
(0%)		-45.5
(0.03%)		-292
(0.2%)		-270
(0.18%)		-519
(0.35%)		+74.7
(0.05%)		+236
(0.16%)		-2,781
(1.88%)		-369
(0.25%)
買賣超金額
(佔成交額)		-46.4萬
(0.93%)		-49.1萬
(0.4%)		-85.5萬
(0.39%)		-90.8萬
(0.26%)		-39.5萬
(0.03%)		-410萬
(0.13%)		-3,347萬
(0.69%)		-3,006萬
(0.46%)		-6,566萬
(0.48%)		+4,505萬
(0.18%)		+6,082萬
(0.11%)		-6.67億
(0.31%)		-4,276萬
(0.76%)
目前股價
86.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		86.56
(160)		87.07
(266)		88.71
(585)		90.03
(1,372)		89.86
(7,996)		90.9
(1.61萬)		95.25
(2.16萬)		100.8
(2.66萬)		120.2
(4.65萬)		130.2
(6.79萬)		147.4
(13.8萬)		187.6
(37.1萬)		97.25
(2.33萬)
每股賣出均價
(累計賣張)		86.58
(385)		87.35
(1,002)		88.35
(1,760)		89.25
(2,632)		89.63
(9,888)		90.72
(1.89萬)		95.05
(2.57萬)		100
(3.11萬)		115.1
(4.88萬)		128.3
(7.57萬)		144.2
(13.6萬)		184.4
(39.8萬)		97.06
(2.78萬)
買賣超張數
(佔發行量)		-225
(0.15%)		-736
(0.5%)		-1,175
(0.79%)		-1,260
(0.85%)		-1,892
(1.28%)		-2,816
(1.9%)		-4,087
(2.76%)		-4,469
(3.02%)		-2,251
(1.52%)		-7,821
(5.28%)		+2,531
(1.71%)		-2.62萬
(17.7%)		-4,443
(3%)
買賣超金額
(佔成交額)		-1,946萬
(38.9%)		-6,433萬
(52.4%)		-1.04億
(47.5%)		-1.11億
(31.7%)		-1.68億
(14.8%)		-2.53億
(8.29%)		-3.84億
(7.88%)		-4.27億
(6.5%)		-2,610萬
(0.19%)		-8.75億
(3.53%)		+8.09億
(1.51%)		-36.3億
(1.67%)		-4.27億
(7.62%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
202686.5-40-31.6256.322.126.2-4.0618.812.70.080.09-0.011.171.54-0.3723.327.8-4.44
2025126.5-23-15.383610.112.9-2.7721.514.50.270.53-0.261.351.58-0.2311.715-3.26
2024149.5-6.5-4.1774.423.621.5+2.0724.416.50.290.15+0.142.932.27+0.6626.823.9+2.87
2023156-12-7.141044038.8+1.1922.3151.483.77-2.293.23.33-0.1244.645.9-1.22
2022168+8+58725.319.4+5.8921.214.32.820.05+2.772.221.78+0.4430.321.2+9.1
2021160-17.5-9.8641.69.779.91-0.1515.310.30.030.05-0.020.860.95-0.0910.710.9-0.26
2020177.5-17.5-8.9715037.746-8.315.711.54.674.78-0.112.73.16-0.464553.9-8.87
2019195+4.5+2.3694.119.628.8-9.1824.117.62.995.21-2.224.274.14+0.1426.938.2-11.3
2018190.5-17.5-8.411765447.2+6.7832.824.27.997.91+0.0811.713.4-1.6673.768.5+5.21
2017208+21+11.2325840.942.6-1.712619.22.287.67-5.3914.413.6+0.7657.563.9-6.34
2016187+4+2.1923743.438.3+5.0827.4219.959.78+0.1720.822.3-1.4674.170.3+3.79
2015183+56+44.0940964.363.5+0.8323.217.814.110.2+3.9523.723.7+0.0110297.3+4.79
2014127-23-15.3317325.928.7-2.782116.12.87.56-4.761314.4-1.3841.850.7-8.92
2013150+70.3+88.2132234.838.9-4.0423.818.312.17.15+4.9917.415.5+1.9664.461.5+2.91
201279.7+42.8+115.9930133.414.3+19.127.921.46.164.09+2.072.952.92+0.0342.521.3+21.2
201136.9-8.9-19.4330017.611.5+6.088.696.668.477.48+0.996.446.5-0.0632.525.5+7.01
201045.8-4-8.035991211.9+0.182.591.989.6712.4-2.697.17.12-0.0228.831.4-2.53
200949.8+34.65+228.7152212.612.1+0.572.321.775.62.54+3.065.865.78+0.0824.120.4+3.72
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
200815.15-3.9-20.472624.664.48+0.191.751.340.640.7-0.061.511.54-0.026.826.72+0.11
200719.05+8.15+74.777864.095.31-1.221.371.021.391.38+0.012.722.74-0.018.29.42-1.22
200610.9+2.17+24.861862.980.45+2.532.591.930.040+0.040.870.84+0.033.891.29+2.6
20058.73-0.62-6.631250.210.2+0.010.060.040000.780.76+0.010.990.97+0.02
20049.35002100.480.43+0.050.040.030000.140.15-0.010.620.58+0.04
20039.35+1.85+24.672520000000.090.08+0.010.090.08+0.01
20027.5+1.9+33.931980.090.09+00000000.090.09+0
20015.6+0.5+9.8133000000000000
20005.1-2.15-29.6626000.01-0.0100000000.01-0.01
19997.25-8.65-54.4127
199815.9-15.6-49.52399
199731.5+2.5+8.62450
199629-1.3-4.29215
199530.3-12-28.37147
199442.3-14.7-25.79196
199357+15.6+37.68235
199241.4-30.6-42.5196
199172-12-14.29355