≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1611 中電 / 法人買賣(年)

1611 中電

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.411.3+0.1+0.88%1.33%11.311.4511.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
739840.6萬2952.5張/筆11.380.9124.780.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
342387.8萬3311.03張/筆11.34-0.15 (-1.31%)

連續漲跌: 連4跌→漲  ( +0.1元 / +0.88%)

財報評分: 最新51分 / 平均48分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 中電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:53)

• 中電會計主管異動 (公告訊息 08/12 13:51)

• 2026年第2季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 13:41)

• 中電代理總經理真除 (公告訊息 06/17 14:02)

1611 中電 法人買賣超(年)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 買賣超統計
買進賣出買賣超佔發行量連買連賣持有張數持股比
外資張數46,06448,501-2,4370.76%連賣5年30,2759.38%
金額(元)6億6.23億-2,307萬---
投信張數0000%---
金額(元)000---
自營商張數1,8381,803+350.01% 賣→買--
金額(元)2,349萬2,289萬+60.4萬---
總計張數47,90150,304-2,4020.74%連賣5年--
金額(元)6.23億6.46億-2,246萬---

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
11.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		11.37
(450)		11.38
(507)		11.41
(592)		11.55
(1,197)		11.86
(3,226)		12.5
(1.19萬)		12.86
(3.07萬)		13
(5.81萬)		14.15
(11萬)		16.59
(24.3萬)		18.07
(72.6萬)		16.84
(89.5萬)		13.02
(4.61萬)
每股賣出均價
(累計賣張)		11.37
(689)		11.38
(876)		11.46
(1,314)		11.57
(2,343)		11.81
(5,566)		12.35
(1.77萬)		12.73
(3.77萬)		12.86
(6.19萬)		14.09
(11.5萬)		16.56
(24.3萬)		17.98
(72.9萬)		16.83
(89.6萬)		12.84
(4.85萬)
買賣超張數
(佔發行量)		-239
(0.07%)		-369
(0.11%)		-722
(0.22%)		-1,146
(0.36%)		-2,341
(0.73%)		-5,754
(1.78%)		-6,929
(2.15%)		-3,768
(1.17%)		-4,630
(1.43%)		-141
(0.04%)		-3,279
(1.02%)		-679
(0.21%)		-2,437
(0.76%)
買賣超金額
(佔成交額)		-271萬
(22.1%)		-420萬
(25.4%)		-829萬
(33.5%)		-1,328萬
(28.4%)		-2,750萬
(21.7%)		-6,924萬
(13.9%)		-8,413萬
(5.71%)		-4,024萬
(1.51%)		-5,829萬
(1.03%)		+654萬
(0.04%)		+563萬
(0.01%)		-279萬
(0%)		-2,307萬
(1.15%)
目前股價
11.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		16.86
(47)		20.41
(2,167)		19.94
(3,305)		18.6
(3,994)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		16.69
(2,164)		16.69
(2,167)		16.55
(3,138)		15.69
(3,821)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,117
(0.66%)		0
(0%)		+167
(0.05%)		+173
(0.05%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3,533萬
(0.62%)		+806萬
(0.05%)		+1,397萬
(0.02%)		+1,432萬
(0.02%)		0
(0%)
目前股價
11.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		11.34
(5)		11.34
(5)		11.53
(30)		11.61
(55)		11.8
(116)		12.42
(618)		12.61
(1,429)		12.75
(2,369)		13.47
(4,238)		14.89
(6,308)		17.48
(1.52萬)		16.54
(1.78萬)		12.78
(1,838)
每股賣出均價
(累計賣張)		-
(0)		11.44
(3)		11.55
(13.5)		11.6
(20.5)		11.68
(27.8)		12.52
(645)		12.59
(1,388)		12.65
(2,309)		13.39
(4,097)		14.86
(6,325)		17.13
(1.48萬)		16.14
(1.76萬)		12.7
(1,803)
買賣超張數
(佔發行量)		+5
(0%)		+2
(0%)		+16.5
(0.01%)		+34.5
(0.01%)		+88.2
(0.03%)		-27.3
(0.01%)		+41.3
(0.01%)		+59.6
(0.02%)		+141
(0.04%)		-17.1
(0.01%)		+394
(0.12%)		+224
(0.07%)		+35.3
(0.01%)
買賣超金額
(佔成交額)		+5.67萬
(0.46%)		+2.24萬
(0.14%)		+19萬
(0.77%)		+40萬
(0.86%)		+104萬
(0.82%)		-40.1萬
(0.08%)		+54.6萬
(0.04%)		+97.3萬
(0.04%)		+225萬
(0.04%)		-4.88萬
(0%)		+1,213萬
(0.02%)		+1,073萬
(0.01%)		+60.4萬
(0.03%)
目前股價
11.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		11.37
(455)		11.38
(512)		11.42
(622)		11.56
(1,252)		11.86
(3,342)		12.49
(1.26萬)		12.85
(3.22萬)		12.99
(6.05萬)		14.13
(11.4萬)		16.58
(25.2萬)		18.07
(74.4萬)		16.84
(91.7萬)		13.01
(4.79萬)
每股賣出均價
(累計賣張)		11.37
(689)		11.38
(879)		11.46
(1,327)		11.57
(2,364)		11.81
(5,594)		12.35
(1.83萬)		12.72
(3.9萬)		12.85
(6.42萬)		14.11
(12.1萬)		16.51
(25.2萬)		17.96
(74.7萬)		16.81
(91.7萬)		12.84
(5.03萬)
買賣超張數
(佔發行量)		-234
(0.07%)		-367
(0.11%)		-705
(0.22%)		-1,112
(0.34%)		-2,253
(0.7%)		-5,782
(1.79%)		-6,888
(2.13%)		-3,708
(1.15%)		-6,607
(2.05%)		-158
(0.05%)		-2,719
(0.84%)		-282
(0.09%)		-2,402
(0.74%)
買賣超金額
(佔成交額)		-266萬
(21.6%)		-418萬
(25.3%)		-810萬
(32.7%)		-1,288萬
(27.6%)		-2,646萬
(20.9%)		-6,964萬
(14%)		-8,358萬
(5.68%)		-3,927萬
(1.48%)		-9,137萬
(1.61%)		+1,455萬
(0.09%)		+3,173萬
(0.05%)		+2,225萬
(0.03%)		-2,246萬
(1.12%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
202611.4-1.55-11.9715546.148.5-2.4430.39.380001.841.8+0.0447.950.3-2.4
202512.95-2.8-17.7813539.940.7-0.831.49.720001.891.89-0.0141.842.6-0.8
202415.75-0.85-5.12635144145-0.8835.6112.172.1702.392.36+0.04149150-0.85
202316.6+3.4+25.76675108110-2.3335.911.10.460.4602.282.01+0.27111113-2.06
202213.2-8.85-40.141,225290294-4.438.511.90.680.51+0.176.486.35+0.13297301-4.1
202122.05+8.1+58.061,166151146+5.2742.1130.090.0901.241.51-0.27153148+5
202013.95+2.85+25.6834033.335.3-1.9435.911.10.060.05+0.010.190.22-0.0333.635.6-1.96
201911.1+2.01+22.1113110.29.75+0.4641.111.50000.050.04+0.0210.39.79+0.48
20189.09-0.88-8.8358254.351+3.3345.811.50.540.5400.990.99055.952.5+3.33
20179.97+2.52+33.8332516.613.2+3.3442.810.80000.230.24-0.0116.813.5+3.32
20167.45-0.47-5.9319712.78.75+3.9975.9190000.570.6-0.0313.39.35+3.96
20157.92-2.88-26.6710118.512.7+5.7771.517.900.01-0.010.390.38+0.0218.913.1+5.77
201410.8-3.5-24.4817313.619.4-5.7665.716.50.030.05-0.020.150.15013.819.6-5.79
201314.3-2.8-16.37138109.19+0.8369.417.40.051.19-1.140.30.22+0.0810.410.6-0.24
201217.1-1.35-7.3224217.68.45+9.1269.117.30.180.95-0.782.542.56-0.0320.312+8.31
201118.45-5.75-23.7638523.811.1+12.659.1154.422.48+1.9414.215.1-0.8442.428.7+13.7
201024.2-0.8-3.275324.326.4-2.0346.412.218.119.6-1.530.331.9-1.6172.877.9-5.15
200925+15.2+155.174719.714.8+4.8948.512.75.814.58+1.238.168.61-0.4533.728+5.67
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20089.8-5.2-34.672678.048.23-0.1943.611.44.554.67-0.132.8634.5-31.615.547.4-31.9
200715-2.95-16.4322510.412.6-2.2610928.50.490.41+0.081.111.16-0.051214.2-2.22
200617.95+1.7+10.4657225.420.5+4.8811129.11.763.84-2.081.321.31+0.0128.525.7+2.8
200516.25+6.7+70.1651485.08+2.9310027.863.67+2.332.051.99+0.0616.110.7+5.32
20049.55+0.55+6.111893.252.97+0.2710027.80.070.01+0.060.370.37+03.693.35+0.34
20039+1.3+16.8868.10.650.26+0.3910027.80000000.650.26+0.39
20027.7+0.1+1.321270.185.18-599.727.71.141.1400001.316.31-5
20017.6-0.2-2.5690.31.230.23+16.171.710.350.3500001.580.58+0.99
20007.8-9-53.5727500.42-0.424.381.3400000000.42-0.42
199916.8-3.59-17.61428
199820.39-3.21-13.6948
199723.6-8.2-25.79303
199631.8+3.2+11.19239
199528.6-16.5-36.59172
199445.1-0.1-0.22384
199345.200231
199245.2-9.8-17.82192
199155-4.5-7.56324