≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1455 集盛 / 法人買賣(年)

1455 集盛

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.529.6-0.08-0.83%1.35%9.629.659.52
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
477456.1萬3991.19張/筆9.570.8217.960.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
470453.5萬3371.4張/筆9.64-0.1 (-1.03%)

連續漲跌: 連5跌  ( -0.48元 / -4.8%)

財報評分: 最新26分 / 平均34分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 集盛受邀參加統一證券舉辦之法說明會 (公告訊息 09/04 09:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 集盛董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:43)

• 更正集盛2025年度股東會年報部分內容 (公告訊息 08/07 13:42)

• 集盛2026年8月7日召開董事會--- 審議2026年第二季合併財務報告 (公告訊息 07/21 09:16)

• 2026台灣國際水周展10/14登場 水科技驅動AI產業轉型 (Anue鉅亨 07/08 12:43)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 集盛董事長訂定資本公積發放現金除息基準日 (公告訊息 06/16 09:47)

• 集盛2026年股東常會重要決議事項 (公告訊息 06/15 11:39)

1455 集盛 法人買賣超(年)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 買賣超統計
買進賣出買賣超佔發行量連買連賣持有張數持股比
外資張數69,11262,131+6,9811.31% 賣→買18,8863.55%
金額(元)6.57億5.9億+6,687萬---
投信張數0000% 買→無--
金額(元)000---
自營商張數3,3863,235+1510.03% 賣→2買--
金額(元)3,163萬3,016萬+147萬---
總計張數72,49865,366+7,1321.34% 賣→買--
金額(元)6.89億6.2億+6,834萬---

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
9.52元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		9.6
(172)		9.62
(197)		9.81
(585)		9.92
(3,044)		10.03
(9,727)		9.95
(3.6萬)		9.62
(5.9萬)		9.38
(7.5萬)		9.45
(10.2萬)		11.9
(26.1萬)		13.64
(49.6萬)		15.67
(151萬)		9.51
(6.91萬)
每股賣出均價
(累計賣張)		9.61
(399)		9.65
(561)		9.76
(1,098)		9.87
(3,143)		9.97
(6,444)		9.96
(3.11萬)		9.6
(5.03萬)		9.36
(6.93萬)		9.48
(10.7萬)		11.78
(25萬)		13.98
(51.8萬)		15.66
(151萬)		9.5
(6.21萬)
買賣超張數
(佔發行量)		-227
(0.04%)		-364
(0.07%)		-513
(0.1%)		-99
(0.02%)		+3,283
(0.62%)		+4,956
(0.93%)		+8,696
(1.64%)		+5,673
(1.07%)		-4,248
(0.8%)		+1.09萬
(2.05%)		-2.17萬
(4.08%)		+736
(0.14%)		+6,981
(1.31%)
買賣超金額
(佔成交額)		-218萬
(24%)		-352萬
(26.1%)		-497萬
(17.7%)		-84.1萬
(0.9%)		+3,325萬
(12.8%)		+4,898萬
(4.35%)		+8,461萬
(4.83%)		+5,516萬
(2.19%)		-4,311萬
(1.19%)		+1.6億
(1.42%)		-4.7億
(1.6%)		+3,004萬
(0.02%)		+6,687萬
(2.92%)
目前股價
9.52元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		9.72
(245)		13.15
(2,010)		12.78
(2,294)		11.43
(1.51萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		13.52
(1,765)		13.13
(2,100)		10.88
(1.49萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+245
(0.05%)		+245
(0.05%)		+194
(0.04%)		+227
(0.04%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+238萬
(0.07%)		+257萬
(0.02%)		+173萬
(0.01%)		+1,082萬
(0.01%)		0
(0%)
目前股價
9.52元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		9.61
(27)		9.68
(52)		9.82
(139)		9.92
(298)		9.97
(557)		9.65
(1,689)		9.42
(2,984)		9.18
(3,928)		9.42
(6,205)		11.81
(1.47萬)		12.84
(2.45萬)		12.51
(6.69萬)		9.34
(3,386)
每股賣出均價
(累計賣張)		9.58
(21.2)		9.58
(21.3)		9.82
(72.5)		9.85
(178)		9.98
(490)		9.64
(1,501)		9.43
(2,754)		9.22
(3,516)		9.49
(6,664)		11.47
(1.45萬)		12.8
(2.41萬)		12.2
(6.56萬)		9.32
(3,235)
買賣超張數
(佔發行量)		+5.8
(0%)		+30.7
(0.01%)		+66.5
(0.01%)		+120
(0.02%)		+66.5
(0.01%)		+189
(0.04%)		+231
(0.04%)		+413
(0.08%)		-459
(0.09%)		+192
(0.04%)		+378
(0.07%)		+1,324
(0.25%)		+151
(0.03%)
買賣超金額
(佔成交額)		+5.64萬
(0.62%)		+29.9萬
(2.22%)		+65.2萬
(2.32%)		+120萬
(1.29%)		+65.6萬
(0.25%)		+184萬
(0.16%)		+216萬
(0.12%)		+365萬
(0.14%)		-474萬
(0.13%)		+721萬
(0.06%)		+592萬
(0.02%)		+3,681萬
(0.02%)		+147萬
(0.06%)
目前股價
9.52元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		9.6
(199)		9.63
(249)		9.81
(724)		9.92
(3,342)		10.02
(1.03萬)		9.93
(3.77萬)		9.61
(6.2萬)		9.37
(7.89萬)		9.45
(10.9萬)		11.91
(27.8萬)		13.6
(52.3萬)		15.5
(159萬)		9.5
(7.25萬)
每股賣出均價
(累計賣張)		9.61
(420)		9.65
(582)		9.76
(1,170)		9.87
(3,321)		9.97
(6,935)		9.94
(3.26萬)		9.59
(5.31萬)		9.35
(7.28萬)		9.48
(11.3萬)		11.78
(26.6萬)		13.92
(54.4萬)		15.47
(159萬)		9.49
(6.54萬)
買賣超張數
(佔發行量)		-221
(0.04%)		-333
(0.06%)		-446
(0.08%)		+21.2
(0%)		+3,349
(0.63%)		+5,145
(0.97%)		+8,927
(1.68%)		+6,085
(1.14%)		-4,461
(0.84%)		+1.13萬
(2.13%)		-2.11萬
(3.98%)		+2,287
(0.43%)		+7,132
(1.34%)
買賣超金額
(佔成交額)		-213萬
(23.4%)		-322萬
(23.9%)		-432萬
(15.3%)		+36.3萬
(0.39%)		+3,391萬
(13.1%)		+5,082萬
(4.51%)		+8,677萬
(4.95%)		+5,881萬
(2.33%)		-4,548萬
(1.26%)		+1.69億
(1.51%)		-4.62億
(1.57%)		+7,768萬
(0.05%)		+6,834萬
(2.98%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20269.52+1.87+24.4424169.162.1+6.9818.93.550003.393.23+0.1572.565.4+7.13
20257.65-2.13-21.7810324.429.4-512.22.30.240+0.241.671.64+0.0226.331-4.73
20249.78-1.17-10.68544151149+1.2615.62.931.761.7608.858.9-0.05161160+1.21
202310.95+0.6+5.815132.727+5.7116.33.060002.762.4+0.3635.529.4+6.07
202210.35-6.1-37.0835210389.6+13.6112.070.280.3-0.024.113.82+0.2910893.7+13.9
202116.45+5.25+46.884,684740768-27.98.431.580.150.150109.76+0.27750778-27.6
202011.2+3.2+4060490.183.8+6.3124.24.390001.621.65-0.0491.785.5+6.28
20198-0.9-10.1117019.424.5-5.1719.43.1600.07-0.070.580.53+0.0419.925.1-5.19
20188.9-3.9-30.4769167.668.9-1.326.54.330.525.32-4.814.514+0.4682.688.3-5.65
201712.8+3.52+37.932,037184196-12.227.64.517.46.43+0.9714.315.2-0.9206218-12.1
20169.28+0.92+1164474.668.5+6.1636.96.0212.18.69+3.4215.814.2+1.5910391.4+11.2
20158.36-0.74-8.131,472154148+6.132.45.2912.111.6+0.4737.535.6+1.9204195+8.48
20149.1-1.25-12.0823416.614.7+1.9122.73.710.562.2-1.641.22.17-0.9718.419.1-0.7
201310.35+0.56+5.7265222.322.3-0.0121.43.496.788.31-1.535.45.65-0.2434.536.3-1.79
20129.79-1.11-10.1890639.948.9-8.9922.93.7724.541-16.59.2515.5-6.2573.6105-31.8
201110.9-5.8-34.731,64082.880.7+2.1628.45.4892.489.7+2.721.521+0.53197191+5.39
201016.7+3.55+272,33675.968.6+7.2623.34.753238.9-6.9524.223.9+0.26132131+0.57
200913.15+9.23+235.461,4873430.5+3.5915.93.2945.924.2+21.77.266.82+0.4487.261.4+25.8
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20083.92-3.77-49.022487.436.27+1.1612.32.510002.965.84-2.8810.412.1-1.72
20077.69-0.76-8.9980214.210.7+3.5210.92.2600.4-0.430.227.5+2.7544.538.6+5.88
20068.45+1.15+15.753104.821.14+3.687.21.520.40+0.42.753.42-0.677.964.55+3.41
20057.3-4.8-39.673344.94.24+0.653.510.741.143.39-2.255.099.22-4.1311.116.9-5.73
200412.1+0.4+3.421,38813.813+0.83.090.726.226.9-0.672626.9-0.916666.8-0.77
200311.7-0.6-4.882,0069.437.66+1.772.190.5185105-19.838.434.7+3.74133147-14.3
200212.3+6.6+115.792,09812.320-7.730.350.087148.6+22.434.632.6+2.02118101+16.7
20015.7+2.4+72.735275.130.96+4.178.081.9917.819.3-1.50.150.15023.120.4+2.66
20003.3-5.75-63.545061.320.05+1.273.910.961.51.36+0.140002.821.41+1.41
19999.05-6.55-41.99983
199815.6-8.1-34.18867
199723.7-5.1-17.71994
199628.8+2.7+10.34867
199526.1-21.6-45.28824
199447.7-8.8-15.58420
199356.5+8.4+17.4665.6