| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.4 | 14.8 | -0.4 | -2.7% | 7.43% | 14.8 | 15.2 | 14.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,402 | 9,305萬 | 1,706 | 3.8張/筆 | 14.53元 | 1.21 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,233 | 4,823萬 | 1,403 | 2.3張/筆 | 14.92元 | -0.15 (-1%) | 連漲連跌: 連2跌 ( -0.55元 / -3.68%) 財報評分: 最新28分 / 平均34分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,151 | 505 | +646 | 連2賣→2買 | 16,882 | 3.17% | 48,355 | 48,380 | -26 | 0% | 金額(元) | 1,717萬 | 753萬 | +964萬 | - | - | 6.54億 | 6.53億 | +117萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 166 | 7 | +159 | 賣→3買 | - | - | 2,098 | 1,022 | +1,076 | 0.2% | 金額(元) | 248萬 | 10.4萬 | +237萬 | - | - | 2,937萬 | 1,310萬 | +1,627萬 | - | 總計 | 張數 | 1,317 | 512 | +805 | 賣→3買 | - | - | 50,452 | 49,403 | +1,050 | 0.2% | 金額(元) | 1,964萬 | 764萬 | +1,201萬 | - | - | 6.84億 | 6.66億 | +1,744萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,151 | 505 | +646 | 連2賣→2買 | - | - | 48,355 | 48,380 | -26 | 0% | 金額(元) | 1,717萬 | 753萬 | +964萬 | - | - | 6.54億 | 6.53億 | +117萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,151 | 505 | +646 | 連2賣→2買 | 16,882 | 3.17% | 48,355 | 48,380 | -26 | 0% | 金額(元) | 1,717萬 | 753萬 | +964萬 | - | - | 6.54億 | 6.53億 | +117萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 166 | 7 | +159 | 賣→3買 | - | - | 2,098 | 1,022 | +1,076 | 0.2% | 金額(元) | 248萬 | 10.4萬 | +237萬 | - | - | 2,937萬 | 1,310萬 | +1,627萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 166 | 7 | +159 | 賣→3買 | - | - | 2,098 | 1,022 | +1,076 | 0.2% | 金額(元) | 248萬 | 10.4萬 | +237萬 | - | - | 2,937萬 | 1,310萬 | +1,627萬 | - | 總計 | 張數 | 1,317 | 512 | +805 | 賣→3買 | - | - | 50,452 | 49,403 | +1,050 | 0.2% | 金額(元) | 1,964萬 | 764萬 | +1,201萬 | - | - | 6.84億 | 6.66億 | +1,744萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 14.78 (3,492) | 14.82 (5,382) | 14.77 (7,999) | 14.67 (1.3萬) | 14.33 (3.36萬) | 13.53 (4.84萬) | 12.85 (6.5萬) | 12.52 (7.45萬) | 12.32 (14.3萬) | 19.2 (87.9萬) | 17.75 (103萬) | 15.51 (153萬) | 13.54 (4.84萬) | 每股賣出均價 (累計賣張) | 14.8 (1,189) | 14.85 (3,370) | 14.77 (5,648) | 14.71 (1.16萬) | 14.25 (3.49萬) | 13.5 (4.85萬) | 13.13 (5.72萬) | 12.62 (6.92萬) | 12.48 (14萬) | 19.26 (88.3萬) | 17.84 (103萬) | 15.38 (154萬) | 13.5 (4.84萬) | 買賣超張數 (佔發行量) | +2,303 (0.43%) | +2,012 (0.38%) | +2,351 (0.44%) | +1,447 (0.27%) | -1,270 (0.24%) | -68.8 (0.01%) | +7,786 (1.46%) | +5,316 (1%) | +3,695 (0.7%) | -3,912 (0.74%) | -2,987 (0.56%) | -7,503 (1.41%) | -25.8 (0%) | 買賣超金額 (佔成交額) | +3,402萬 (25.47%) | +2,969萬 (10.55%) | +3,473萬 (8.14%) | +2,077萬 (2.8%) | -1,541萬 (0.73%) | +70.6萬 (0.02%) | +8,393萬 (2.4%) | +5,947萬 (1.44%) | +2,290萬 (0.31%) | -1.35億 (0.13%) | -1.47億 (0.13%) | +8,583萬 (0.05%) | +117萬 (0.04%) | 目前股價 14.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.15 (284) | 11.79 (361) | 11.45 (434) | 11.13 (3.3萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.47 (302) | 12.62 (452) | 12.16 (518) | 10.15 (3.31萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18 (0%) | -90.9 (0.02%) | -84 (0.02%) | -110 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -27.9萬 (0%) | -144萬 (0%) | -133萬 (0%) | +3,114萬 (0.02%) | 0 (0%) | 目前股價 14.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 14.78 (500) | 14.84 (1,306) | 14.84 (1,325) | 14.8 (1,439) | 14.68 (1,724) | 14 (2,100) | 13.22 (2,849) | 12.02 (4,695) | 11.87 (6,762) | 16.55 (1.76萬) | 15.61 (2.11萬) | 12.08 (10.4萬) | 14 (2,098) | 每股賣出均價 (累計賣張) | 14.82 (13) | 14.87 (233) | 14.86 (254) | 14.66 (404) | 14.45 (564) | 12.79 (1,034) | 12.18 (1,660) | 11.21 (3,046) | 12.34 (6,467) | 16.65 (1.53萬) | 15.48 (1.92萬) | 11.99 (9.87萬) | 12.81 (1,022) | 買賣超張數 (佔發行量) | +487 (0.09%) | +1,073 (0.2%) | +1,071 (0.2%) | +1,035 (0.19%) | +1,160 (0.22%) | +1,066 (0.2%) | +1,189 (0.22%) | +1,649 (0.31%) | +295 (0.06%) | +2,336 (0.44%) | +1,972 (0.37%) | +5,078 (0.96%) | +1,076 (0.2%) | 買賣超金額 (佔成交額) | +720萬 (5.39%) | +1,592萬 (5.66%) | +1,589萬 (3.72%) | +1,538萬 (2.07%) | +1,716萬 (0.82%) | +1,616萬 (0.56%) | +1,745萬 (0.5%) | +2,230萬 (0.54%) | +41.9萬 (0.01%) | +3,701萬 (0.04%) | +3,333萬 (0.03%) | +7,044萬 (0.04%) | +1,627萬 (0.57%) | 目前股價 14.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 14.78 (3,992) | 14.82 (6,688) | 14.78 (9,324) | 14.68 (1.45萬) | 14.34 (3.54萬) | 13.55 (5.05萬) | 12.86 (6.78萬) | 12.49 (7.92萬) | 12.29 (15萬) | 19.14 (89.7萬) | 17.71 (105萬) | 15.21 (166萬) | 13.55 (5.05萬) | 每股賣出均價 (累計賣張) | 14.8 (1,202) | 14.85 (3,603) | 14.77 (5,902) | 14.7 (1.2萬) | 14.25 (3.55萬) | 13.48 (4.95萬) | 13.1 (5.89萬) | 12.56 (7.22萬) | 12.47 (14.6萬) | 19.22 (89.8萬) | 17.8 (105萬) | 15.07 (167萬) | 13.49 (4.94萬) | 買賣超張數 (佔發行量) | +2,790 (0.52%) | +3,085 (0.58%) | +3,422 (0.64%) | +2,482 (0.47%) | -110 (0.02%) | +997 (0.19%) | +8,975 (1.69%) | +6,966 (1.31%) | +3,972 (0.75%) | -1,667 (0.31%) | -1,098 (0.21%) | -2,536 (0.48%) | +1,050 (0.2%) | 買賣超金額 (佔成交額) | +4,122萬 (30.87%) | +4,561萬 (16.21%) | +5,062萬 (11.86%) | +3,615萬 (4.87%) | +176萬 (0.08%) | +1,687萬 (0.59%) | +1.01億 (2.89%) | +8,177萬 (1.98%) | +2,304萬 (0.32%) | -9,909萬 (0.1%) | -1.15億 (0.1%) | +1.87億 (0.11%) | +1,744萬 (0.61%) |
目前股價 14.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 14.78 (3,492) | 14.82 (5,382) | 14.77 (7,999) | 14.67 (1.3萬) | 14.33 (3.36萬) | 13.53 (4.84萬) | 12.85 (6.5萬) | 12.52 (7.45萬) | 12.32 (14.3萬) | 19.2 (87.9萬) | 17.75 (103萬) | 17.25 (111萬) | 13.54 (4.84萬) | 每股賣出均價 (累計賣張) | 14.8 (1,189) | 14.85 (3,370) | 14.77 (5,648) | 14.71 (1.16萬) | 14.25 (3.49萬) | 13.5 (4.85萬) | 13.13 (5.72萬) | 12.62 (6.92萬) | 12.48 (14萬) | 19.26 (88.3萬) | 17.84 (103萬) | 17.29 (112萬) | 13.5 (4.84萬) | 買賣超張數 (佔發行量) | +2,303 (0.43%) | +2,012 (0.38%) | +2,351 (0.44%) | +1,447 (0.27%) | -1,270 (0.24%) | -68.8 (0.01%) | +7,786 (1.46%) | +5,316 (1%) | +3,695 (0.7%) | -3,912 (0.74%) | -2,987 (0.56%) | -1.01萬 (1.9%) | -25.8 (0%) | 買賣超金額 (佔成交額) | +3,402萬 (25.47%) | +2,969萬 (10.55%) | +3,473萬 (8.14%) | +2,077萬 (2.8%) | -1,541萬 (0.73%) | +70.6萬 (0.02%) | +8,393萬 (2.4%) | +5,947萬 (1.44%) | +2,290萬 (0.31%) | -1.35億 (0.13%) | -1.47億 (0.13%) | -2.23億 (0.13%) | +117萬 (0.04%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 14.78 (3,492) | 14.82 (5,382) | 14.77 (7,999) | 14.67 (1.3萬) | 14.33 (3.36萬) | 13.53 (4.84萬) | 12.85 (6.5萬) | 12.52 (7.45萬) | 12.32 (14.3萬) | 19.2 (87.9萬) | 17.75 (103萬) | 15.51 (153萬) | 13.54 (4.84萬) | 每股賣出均價 (累計賣張) | 14.8 (1,189) | 14.85 (3,370) | 14.77 (5,648) | 14.71 (1.16萬) | 14.25 (3.49萬) | 13.5 (4.85萬) | 13.13 (5.72萬) | 12.62 (6.92萬) | 12.48 (14萬) | 19.26 (88.3萬) | 17.84 (103萬) | 15.38 (154萬) | 13.5 (4.84萬) | 買賣超張數 (佔發行量) | +2,303 (0.43%) | +2,012 (0.38%) | +2,351 (0.44%) | +1,447 (0.27%) | -1,270 (0.24%) | -68.8 (0.01%) | +7,786 (1.46%) | +5,316 (1%) | +3,695 (0.7%) | -3,912 (0.74%) | -2,987 (0.56%) | -7,503 (1.41%) | -25.8 (0%) | 買賣超金額 (佔成交額) | +3,402萬 (25.47%) | +2,969萬 (10.55%) | +3,473萬 (8.14%) | +2,077萬 (2.8%) | -1,541萬 (0.73%) | +70.6萬 (0.02%) | +8,393萬 (2.4%) | +5,947萬 (1.44%) | +2,290萬 (0.31%) | -1.35億 (0.13%) | -1.47億 (0.13%) | +8,583萬 (0.05%) | +117萬 (0.04%) | 目前股價 14.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.15 (284) | 11.79 (361) | 11.45 (434) | 11.13 (3.3萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.47 (302) | 12.62 (452) | 12.16 (518) | 10.15 (3.31萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18 (0%) | -90.9 (0.02%) | -84 (0.02%) | -110 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -27.9萬 (0%) | -144萬 (0%) | -133萬 (0%) | +3,114萬 (0.02%) | 0 (0%) | 目前股價 14.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 14.78 (500) | 14.84 (1,306) | 14.84 (1,325) | 14.8 (1,439) | 14.68 (1,724) | 14 (2,100) | 13.22 (2,849) | 12.02 (4,695) | 11.81 (6,694) | 14.73 (1.23萬) | 13.91 (1.57萬) | 11.71 (8.43萬) | 14 (2,098) | 每股賣出均價 (累計賣張) | 14.82 (13) | 14.87 (233) | 14.86 (254) | 14.66 (404) | 14.45 (564) | 12.79 (1,034) | 12.18 (1,660) | 11.21 (3,042) | 12.24 (6,306) | 15.06 (1.05萬) | 13.93 (1.44萬) | 11.67 (8.34萬) | 12.81 (1,022) | 買賣超張數 (佔發行量) | +487 (0.09%) | +1,073 (0.2%) | +1,071 (0.2%) | +1,035 (0.19%) | +1,160 (0.22%) | +1,066 (0.2%) | +1,189 (0.22%) | +1,653 (0.31%) | +388 (0.07%) | +1,748 (0.33%) | +1,310 (0.25%) | +996 (0.19%) | +1,076 (0.2%) | 買賣超金額 (佔成交額) | +720萬 (5.39%) | +1,592萬 (5.66%) | +1,589萬 (3.72%) | +1,538萬 (2.07%) | +1,716萬 (0.82%) | +1,616萬 (0.56%) | +1,745萬 (0.5%) | +2,234萬 (0.54%) | +191萬 (0.03%) | +2,224萬 (0.02%) | +1,789萬 (0.02%) | +1,430萬 (0.01%) | +1,627萬 (0.57%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.03 (68) | 20.74 (5,335) | 20.58 (5,410) | 13.74 (1.92萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.98 (4) | 16.48 (161) | 20.2 (4,747) | 20.2 (4,748) | 13.76 (1.51萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | -93 (0.02%) | +588 (0.11%) | +662 (0.12%) | +4,150 (0.78%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.99萬 (0%) | -149萬 (0.02%) | +1,478萬 (0.01%) | +1,544萬 (0.01%) | +5,671萬 (0.03%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 14.78 (500) | 14.84 (1,306) | 14.84 (1,325) | 14.8 (1,439) | 14.68 (1,724) | 14 (2,100) | 13.22 (2,849) | 12.02 (4,695) | 11.87 (6,762) | 16.55 (1.76萬) | 15.61 (2.11萬) | 12.08 (10.4萬) | 14 (2,098) | 每股賣出均價 (累計賣張) | 14.82 (13) | 14.87 (233) | 14.86 (254) | 14.66 (404) | 14.45 (564) | 12.79 (1,034) | 12.18 (1,660) | 11.21 (3,046) | 12.34 (6,467) | 16.65 (1.53萬) | 15.48 (1.92萬) | 11.99 (9.87萬) | 12.81 (1,022) | 買賣超張數 (佔發行量) | +487 (0.09%) | +1,073 (0.2%) | +1,071 (0.2%) | +1,035 (0.19%) | +1,160 (0.22%) | +1,066 (0.2%) | +1,189 (0.22%) | +1,649 (0.31%) | +295 (0.06%) | +2,336 (0.44%) | +1,972 (0.37%) | +5,078 (0.96%) | +1,076 (0.2%) | 買賣超金額 (佔成交額) | +720萬 (5.39%) | +1,592萬 (5.66%) | +1,589萬 (3.72%) | +1,538萬 (2.07%) | +1,716萬 (0.82%) | +1,616萬 (0.56%) | +1,745萬 (0.5%) | +2,230萬 (0.54%) | +41.9萬 (0.01%) | +3,701萬 (0.04%) | +3,333萬 (0.03%) | +7,044萬 (0.04%) | +1,627萬 (0.57%) | 目前股價 14.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 14.78 (3,992) | 14.82 (6,688) | 14.78 (9,324) | 14.68 (1.45萬) | 14.34 (3.54萬) | 13.55 (5.05萬) | 12.86 (6.78萬) | 12.49 (7.92萬) | 12.29 (15萬) | 19.14 (89.7萬) | 17.71 (105萬) | 15.21 (166萬) | 13.55 (5.05萬) | 每股賣出均價 (累計賣張) | 14.8 (1,202) | 14.85 (3,603) | 14.77 (5,902) | 14.7 (1.2萬) | 14.25 (3.55萬) | 13.48 (4.95萬) | 13.1 (5.89萬) | 12.56 (7.22萬) | 12.47 (14.6萬) | 19.22 (89.8萬) | 17.8 (105萬) | 15.07 (167萬) | 13.49 (4.94萬) | 買賣超張數 (佔發行量) | +2,790 (0.52%) | +3,085 (0.58%) | +3,422 (0.64%) | +2,482 (0.47%) | -110 (0.02%) | +997 (0.19%) | +8,975 (1.69%) | +6,966 (1.31%) | +3,972 (0.75%) | -1,667 (0.31%) | -1,098 (0.21%) | -2,536 (0.48%) | +1,050 (0.2%) | 買賣超金額 (佔成交額) | +4,122萬 (30.87%) | +4,561萬 (16.21%) | +5,062萬 (11.86%) | +3,615萬 (4.87%) | +176萬 (0.08%) | +1,687萬 (0.59%) | +1.01億 (2.89%) | +8,177萬 (1.98%) | +2,304萬 (0.32%) | -9,909萬 (0.1%) | -1.15億 (0.1%) | +1.87億 (0.11%) | +1,744萬 (0.61%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 14.4 | -0.4 | -2.7 | 6,402 | | | | | | | | | | | | | | | '24/03/28 | 14.8 | -0.15 | -1 | 3,233 | 1,151 | 505 | +646 | 16,882 | 3.17 | 0 | 0 | 0 | 166 | 7 | +159 | 1,317 | 512 | +805 | '24/03/27 | 14.95 | +0.55 | +3.82 | 5,798 | 2,341 | 684 | +1,657 | 16,226 | 3.05 | 0 | 0 | 0 | 334 | 6 | +328 | 2,675 | 690 | +1,985 | '24/03/26 | 14.4 | -0.25 | -1.71 | 9,935 | 1,890 | 2,181 | -291 | 14,566 | 2.73 | 0 | 0 | 0 | 806 | 220 | +586 | 2,696 | 2,401 | +295 | '24/03/25 | 14.65 | +0.15 | +1.03 | 2,533 | 438 | 806 | -368 | 15,520 | 2.91 | 0 | 0 | 0 | 5 | 7 | -2 | 443 | 813 | -370 | '24/03/22 | 14.5 | +0.25 | +1.75 | 7,385 | 2,179 | 1,472 | +707 | 15,758 | 2.96 | 0 | 0 | 0 | 14 | 14 | +0 | 2,193 | 1,486 | +707 | '24/03/21 | 14.25 | -0.1 | -0.7 | 3,378 | 990 | 526 | +464 | 14,974 | 2.81 | 0 | 0 | 0 | 8 | 24 | -16 | 998 | 550 | +448 | '24/03/20 | 14.35 | 0 | 0 | 3,840 | 856 | 849 | +7.3 | 14,496 | 2.72 | 0 | 0 | 0 | 56.3 | 20 | +36.3 | 913 | 869 | +43.6 | '24/03/19 | 14.35 | +0.05 | +0.35 | 2,534 | 609 | 596 | +13 | 14,457 | 2.71 | 0 | 0 | 0 | 41.3 | 98 | -56.7 | 650 | 694 | -43.7 | '24/03/18 | 14.3 | -0.25 | -1.72 | 3,243 | 1,153 | 614 | +539 | 14,397 | 2.7 | 0 | 0 | 0 | 2.08 | 4 | -1.92 | 1,155 | 618 | +537 | '24/03/15 | 14.55 | -0.65 | -4.28 | 8,722 | 1,412 | 3,339 | -1,927 | 13,735 | 2.58 | 0 | 0 | 0 | 6 | 4 | +2 | 1,418 | 3,343 | -1,925 | '24/03/14 | 15.2 | +0.7 | +4.83 | 15,910 | 3,977 | 3,257 | +720 | 15,317 | 2.88 | 0 | 0 | 0 | 17.7 | 16 | +1.75 | 3,995 | 3,273 | +722 | '24/03/13 | 14.5 | -0.05 | -0.34 | 10,122 | 2,153 | 3,693 | -1,540 | 14,778 | 2.77 | 0 | 0 | 0 | 98.1 | 13 | +85.1 | 2,251 | 3,706 | -1,455 | '24/03/12 | 14.55 | +0.65 | +4.68 | 25,603 | 4,945 | 5,095 | -150 | 16,057 | 3.02 | 0 | 0 | 0 | 45 | 30 | +15 | 4,990 | 5,125 | -135 | '24/03/11 | 13.9 | +0.4 | +2.96 | 5,473 | 1,159 | 874 | +285 | 16,424 | 3.08 | 0 | 0 | 0 | 17.2 | 32 | -14.8 | 1,176 | 906 | +270 | '24/03/08 | 13.5 | +0.3 | +2.27 | 4,963 | 933 | 1,512 | -579 | 16,276 | 3.06 | 0 | 0 | 0 | 24.5 | 15 | +9.51 | 958 | 1,527 | -569 | '24/03/07 | 13.2 | -0.35 | -2.58 | 5,327 | 1,072 | 1,645 | -573 | 16,681 | 3.13 | 0 | 0 | 0 | 8.22 | 1 | +7.22 | 1,080 | 1,646 | -566 | '24/03/06 | 13.55 | +0.6 | +4.63 | 8,538 | 3,396 | 2,066 | +1,330 | 17,033 | 3.2 | 0 | 0 | 0 | 35.5 | 27 | +8.47 | 3,431 | 2,093 | +1,338 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 12.95 | +0.65 | +5.28 | 13,750 | 1,600 | 3,438 | -1,838 | 15,656 | 2.94 | 0 | 0 | 0 | 18.3 | 16.4 | +1.91 | 1,618 | 3,454 | -1,836 | '24/03/04 | 12.3 | -0.25 | -1.99 | 2,012 | 227 | 579 | -352 | 17,475 | 3.28 | 0 | 0 | 0 | 2 | 0 | +2 | 229 | 579 | -350 | '24/03/01 | 12.55 | -0.05 | -0.4 | 2,062 | 621 | 448 | +173 | 17,825 | 3.35 | 0 | 0 | 0 | 0 | 4 | -4 | 621 | 452 | +169 | '24/02/29 | 12.6 | 0 | 0 | 2,821 | 546 | 739 | -193 | 17,644 | 3.31 | 0 | 0 | 0 | 19 | 6 | +13 | 565 | 745 | -180 | '24/02/27 | 12.6 | +0.2 | +1.61 | 3,838 | 659 | 697 | -38 | 17,834 | 3.35 | 0 | 0 | 0 | 0.46 | 0 | +0.46 | 659 | 697 | -37.5 | '24/02/26 | 12.4 | +0.25 | +2.06 | 4,120 | 1,296 | 764 | +532 | 17,870 | 3.36 | 0 | 0 | 0 | 27 | 0 | +27 | 1,323 | 764 | +559 | '24/02/23 | 12.15 | -0.2 | -1.62 | 2,939 | 852 | 660 | +192 | 17,300 | 3.25 | 0 | 0 | 0 | 0 | 34 | -34 | 852 | 694 | +158 | '24/02/22 | 12.35 | -0.1 | -0.8 | 5,773 | 1,338 | 1,958 | -620 | 17,017 | 3.2 | 0 | 0 | 0 | 15 | 1.01 | +14 | 1,353 | 1,959 | -606 | '24/02/21 | 12.45 | +0.85 | +7.33 | 11,300 | 4,274 | 1,244 | +3,030 | 17,563 | 3.3 | 0 | 0 | 0 | 28 | 28 | +0.01 | 4,302 | 1,272 | +3,030 | '24/02/20 | 11.6 | +0.05 | +0.43 | 14,520 | 1,832 | 2,882 | -1,050 | 14,528 | 2.73 | 0 | 0 | 0 | 25 | 19.4 | +5.59 | 1,857 | 2,901 | -1,044 | '24/02/19 | 11.55 | +1.05 | +10 | 6,151 | 1,181 | 842 | +339 | 15,376 | 2.89 | 0 | 0 | 0 | 8 | 21.3 | -13.3 | 1,189 | 863 | +326 | '24/02/16 | 10.5 | +0.35 | +3.45 | 931 | 263 | 110 | +153 | 15,037 | 2.82 | 0 | 0 | 0 | 7 | 1.91 | +5.09 | 270 | 112 | +158 | '24/02/15 | 10.15 | 0 | 0 | 368 | 98 | 52 | +46 | 14,886 | 2.79 | 0 | 0 | 0 | 6 | 6.58 | -0.58 | 104 | 58.6 | +45.4 | '24/02/05 | 10.15 | +0.05 | +0.5 | 434 | 149 | 74 | +75 | 14,713 | 2.76 | 0 | 0 | 0 | 5 | 10.1 | -5.09 | 154 | 84.1 | +69.9 | '24/02/02 | 10.1 | 0 | 0 | 471 | 131 | 25 | +106 | 14,629 | 2.75 | 0 | 0 | 0 | 8 | 21.2 | -13.2 | 139 | 46.2 | +92.8 | '24/02/01 | 10.1 | 0 | 0 | 887 | 232 | 25 | +207 | 15,001 | 2.82 | 0 | 0 | 0 | 45 | 3.22 | +41.8 | 277 | 28.2 | +249 | '24/01/31 | 10.1 | -0.1 | -0.98 | 476 | 52 | 32 | +20 | 14,789 | 2.78 | 0 | 0 | 0 | 0 | 2.13 | -2.13 | 52 | 34.1 | +17.9 | '24/01/30 | 10.2 | -0.1 | -0.97 | 194 | 23 | 83 | -60 | 14,748 | 2.77 | 0 | 0 | 0 | 4 | 3.54 | +0.46 | 27 | 86.5 | -59.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 10.3 | -0.05 | -0.48 | 313 | 90 | 27 | +63 | 14,806 | 2.78 | 0 | 0 | 0 | 3 | 5.62 | -2.62 | 93 | 32.6 | +60.4 | '24/01/26 | 10.35 | -0.05 | -0.48 | 271 | 45 | 36 | +9 | 14,743 | 2.77 | 0 | 0 | 0 | 4 | 3.58 | +0.42 | 49 | 39.6 | +9.42 | '24/01/25 | 10.4 | -0.05 | -0.48 | 203 | 10 | 20 | -10 | 14,728 | 2.77 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 24 | -14 | '24/01/24 | 10.45 | +0.15 | +1.46 | 713 | 426 | 396 | +30 | 14,721 | 2.76 | 0 | 0 | 0 | 0 | 30 | -30 | 426 | 426 | 0 | '24/01/23 | 10.3 | +0.1 | +0.98 | 167 | 16 | 11 | +5 | 14,459 | 2.71 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 17 | 11.4 | +5.56 | '24/01/22 | 10.2 | -0.05 | -0.49 | 411 | 69 | 26 | +43 | 14,459 | 2.71 | 0 | 0 | 0 | 12 | 39.5 | -27.5 | 81 | 65.5 | +15.5 | '24/01/19 | 10.25 | +0.05 | +0.49 | 417 | 28 | 152 | -124 | 14,399 | 2.7 | 0 | 0 | 0 | 9 | 7.08 | +1.92 | 37 | 159 | -122 | '24/01/18 | 10.2 | +0.05 | +0.49 | 233 | 52 | 32 | +20 | 14,523 | 2.73 | 0 | 0 | 0 | 0 | 2.13 | -2.13 | 52 | 34.1 | +17.9 | '24/01/17 | 10.15 | -0.05 | -0.49 | 1,251 | 390 | 553 | -163 | 14,503 | 2.72 | 0 | 0 | 0 | 63 | 5.42 | +57.6 | 453 | 558 | -105 | '24/01/16 | 10.2 | -0.35 | -3.32 | 1,108 | 87 | 447 | -360 | 14,871 | 2.79 | 0 | 0 | 0 | 17 | 66.7 | -49.7 | 104 | 514 | -410 | '24/01/15 | 10.55 | +0.05 | +0.48 | 540 | 291 | 79 | +212 | 15,198 | 2.85 | 0 | 0 | 0 | 1 | 16.5 | -15.5 | 292 | 95.5 | +196 | '24/01/12 | 10.5 | -0.15 | -1.41 | 711 | 38 | 247 | -209 | 14,960 | 2.81 | 0 | 0 | 0 | 10 | 12 | -2 | 48 | 259 | -211 | '24/01/11 | 10.65 | +0.1 | +0.95 | 491 | 194 | 82 | +112 | 15,141 | 2.84 | 0 | 0 | 0 | 3 | 3.44 | -0.44 | 197 | 85.4 | +112 | '24/01/10 | 10.55 | -0.35 | -3.21 | 1,371 | 79 | 707 | -628 | 15,029 | 2.82 | 0 | 0 | 0 | 14 | 13.3 | +0.71 | 93 | 720 | -627 | '24/01/09 | 10.9 | -0.15 | -1.36 | 747 | 55 | 281 | -226 | 15,652 | 2.94 | 0 | 0 | 0 | 11 | 13.7 | -2.71 | 66 | 295 | -229 | '24/01/08 | 11.05 | +0.15 | +1.38 | 782 | 173 | 73 | +100 | 15,882 | 2.98 | 0 | 0 | 0 | 14 | 18.1 | -4.09 | 187 | 91.1 | +95.9 | '24/01/05 | 10.9 | +0.05 | +0.46 | 570 | 57 | 137 | -80 | 15,782 | 2.96 | 0 | 0 | 0 | 5 | 0.91 | +4.09 | 62 | 138 | -75.9 | '24/01/04 | 10.85 | 0 | 0 | 448 | 69 | 79 | -10 | 15,859 | 2.98 | 0 | 0 | 0 | 14 | 14 | 0 | 83 | 93 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 10.85 | 0 | 0 | 1,086 | 59 | 512 | -453 | 15,845 | 2.98 | 0 | 0 | 0 | 8 | 32.8 | -24.8 | 67 | 545 | -478 | '24/01/02 | 10.85 | -0.1 | -0.91 | 502 | 98 | 117 | -19 | 16,291 | 3.06 | 0 | 0 | 0 | 6 | 16.5 | -10.5 | 104 | 134 | -29.5 | '23/12/29 | 10.95 | 0 | 0 | 377 | 56 | 99 | -43 | 16,287 | 3.06 | 0 | 0 | 0 | 2 | 11.6 | -9.65 | 58 | 111 | -52.6 | '23/12/28 | 10.95 | -0.1 | -0.9 | 972 | 116 | 225 | -109 | 16,328 | 3.07 | 0 | 0 | 0 | 11 | 11.2 | -0.22 | 127 | 236 | -109 | '23/12/27 | 11.05 | 0 | 0 | 831 | 187 | 47 | +140 | 16,441 | 3.09 | 0 | 0 | 0 | 45 | 14.9 | +30.1 | 232 | 62 | +170 | '23/12/26 | 11.05 | -0.1 | -0.9 | 829 | 133 | 250 | -117 | 16,301 | 3.06 | 0 | 0 | 0 | 4 | 0.2 | +3.8 | 137 | 250 | -113 | '23/12/25 | 11.15 | -0.15 | -1.33 | 953 | 52 | 278 | -226 | 16,416 | 3.08 | 0 | 0 | 0 | 14 | 3.79 | +10.2 | 66 | 282 | -216 | '23/12/22 | 11.3 | -0.15 | -1.31 | 685 | 154 | 253 | -99 | 16,639 | 3.12 | 0 | 0 | 0 | 0 | 76.5 | -76.5 | 154 | 330 | -176 | '23/12/21 | 11.45 | -0.15 | -1.29 | 1,073 | 393 | 444 | -51 | 16,736 | 3.14 | 0 | 0 | 0 | 35 | 0 | +35 | 428 | 444 | -16 | '23/12/20 | 11.6 | +0.2 | +1.75 | 1,779 | 869 | 273 | +596 | 16,786 | 3.15 | 0 | 0 | 0 | 10 | 0 | +10 | 879 | 273 | +606 | '23/12/19 | 11.4 | +0.05 | +0.44 | 1,058 | 298 | 272 | +26 | 16,086 | 3.02 | 0 | 0 | 0 | 11 | 34 | -23 | 309 | 306 | +3.05 | '23/12/18 | 11.35 | -0.15 | -1.3 | 1,344 | 234 | 388 | -154 | 16,061 | 3.02 | 0 | 0 | 0 | 0 | 73 | -73 | 234 | 461 | -227 | '23/12/15 | 11.5 | +0.45 | +4.07 | 2,207 | 783 | 113 | +670 | 16,215 | 3.04 | 0 | 0 | 0 | 50 | 42 | +8 | 833 | 155 | +678 | '23/12/14 | 11.05 | -0.1 | -0.9 | 1,525 | 500 | 170 | +330 | 15,545 | 2.92 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 501 | 171 | +330 | '23/12/13 | 11.15 | -0.05 | -0.45 | 529 | 63 | 96 | -33 | 15,213 | 2.86 | 0 | 0 | 0 | 0 | 20.2 | -20.2 | 63 | 116 | -53.2 | '23/12/12 | 11.2 | -0.2 | -1.75 | 1,236 | 265 | 313 | -48 | 15,245 | 2.86 | 0 | 0 | 0 | 0 | 46.2 | -46.2 | 265 | 359 | -94.2 | '23/12/11 | 11.4 | -0.05 | -0.44 | 745 | 85 | 183 | -98 | 15,267 | 2.87 | 0 | 0 | 0 | 96 | 1.36 | +94.6 | 181 | 184 | -3.36 | '23/12/08 | 11.45 | 0 | 0 | 887 | 345 | 102 | +243 | 15,348 | 2.88 | 0 | 0 | 0 | 2 | 10.3 | -8.29 | 347 | 112 | +235 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 11.45 | -0.25 | -2.14 | 3,901 | 218 | 1,521 | -1,303 | 15,105 | 2.84 | 0 | 0 | 0 | 80 | 97.7 | -17.7 | 298 | 1,619 | -1,321 | '23/12/06 | 11.7 | +0.5 | +4.46 | 3,356 | 800 | 85 | +715 | 17,181 | 3.23 | 0 | 0 | 0 | 0 | 72 | -72 | 800 | 157 | +643 | '23/12/05 | 11.2 | +0.1 | +0.9 | 590 | 345 | 38 | +307 | 16,466 | 3.09 | 0 | 0 | 0 | 65 | 3 | +62 | 410 | 41 | +369 | '23/12/04 | 11.1 | 0 | 0 | 642 | 91.1 | 64 | +27.1 | 16,191 | 3.04 | 0 | 0 | 0 | 135 | 0 | +135 | 226 | 64 | +162 | '23/12/01 | 11.1 | +0.1 | +0.91 | 415 | 70 | 47 | +23 | 16,146 | 3.03 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 70 | 50 | +20 | '23/11/30 | 11 | -0.1 | -0.9 | 722 | 131 | 89 | +42 | 16,114 | 3.03 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 131 | 89.3 | +41.7 | '23/11/29 | 11.1 | 0 | 0 | 678 | 212 | 51 | +161 | 16,073 | 3.02 | 0 | 0 | 0 | 0 | 0 | +0 | 212 | 51 | +161 | '23/11/28 | 11.1 | -0.05 | -0.45 | 933 | 302 | 63 | +239 | 15,910 | 2.99 | 0 | 0 | 0 | 11 | 0.12 | +10.9 | 313 | 63.1 | +250 | '23/11/27 | 11.15 | 0 | 0 | 654 | 108 | 134 | -26 | 15,671 | 2.94 | 0 | 0 | 0 | 0 | 2 | -2 | 108 | 136 | -28 | '23/11/24 | 11.15 | -0.1 | -0.89 | 523 | 74 | 165 | -91 | 15,687 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 165 | -91 | '23/11/23 | 11.25 | +0.2 | +1.81 | 1,652 | 542 | 165 | +377 | 15,778 | 2.96 | 0 | 0 | 0 | 0 | 3 | -3 | 542 | 168 | +374 | '23/11/22 | 11.05 | +0.15 | +1.38 | 1,538 | 600 | 23 | +577 | 15,398 | 2.89 | 0 | 0 | 0 | 0.21 | 0 | +0.21 | 600 | 23 | +577 | '23/11/21 | 10.9 | +0.15 | +1.4 | 1,011 | 632 | 114 | +518 | 14,821 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 632 | 114 | +518 | '23/11/20 | 10.75 | 0 | 0 | 670 | 417 | 59 | +358 | 14,303 | 2.69 | 0 | 0 | 0 | 2 | 0 | +2 | 419 | 59 | +360 | '23/11/17 | 10.75 | -0.1 | -0.92 | 698 | 160 | 250 | -90 | 13,945 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 250 | -90 | '23/11/16 | 10.85 | +0.25 | +2.36 | 1,196 | 586 | 42 | +544 | 14,026 | 2.63 | 0 | 0 | 0 | 0 | 0 | +0 | 586 | 42 | +544 | '23/11/15 | 10.6 | +0.05 | +0.47 | 778 | 424 | 49 | +375 | 13,477 | 2.53 | 0 | 0 | 0 | 32 | 0 | +32 | 456 | 49 | +407 | '23/11/14 | 10.55 | -0.2 | -1.86 | 1,344 | 463 | 161 | +302 | 13,094 | 2.46 | 0 | 0 | 0 | 29 | 0.1 | +28.9 | 492 | 161 | +331 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 10.75 | 0 | 0 | 1,366 | 166 | 484 | -318 | 12,775 | 2.4 | 0 | 0 | 0 | 4 | 0 | +4 | 170 | 484 | -314 | '23/11/10 | 10.75 | +0.2 | +1.9 | 2,439 | 1,014 | 307 | +707 | 13,073 | 2.45 | 0 | 0 | 0 | 1 | 3 | -2 | 1,015 | 310 | +705 | '23/11/09 | 10.55 | +0.05 | +0.48 | 1,060 | 394 | 50 | +344 | 12,365 | 2.32 | 0 | 0 | 0 | 8 | 0 | +8 | 402 | 50 | +352 | '23/11/08 | 10.5 | +0.1 | +0.96 | 1,079 | 421 | 37 | +384 | 12,015 | 2.25 | 0 | 0 | 0 | 0 | 10 | -10 | 421 | 47 | +374 | '23/11/07 | 10.4 | 0 | 0 | 1,099 | 536 | 173 | +363 | 12,098 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 536 | 173 | +363 | '23/11/06 | 10.4 | +0.3 | +2.97 | 2,257 | 563 | 94 | +469 | 11,765 | 2.21 | 0 | 0 | 0 | 8.48 | 0 | +8.48 | 571 | 94 | +477 | '23/11/03 | 10.1 | +0.11 | +1.1 | 437 | 219 | 7 | +212 | 11,296 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 7 | +212 | '23/11/02 | 9.99 | +0.04 | +0.4 | 613 | 264 | 47 | +217 | 11,084 | 2.08 | 0 | 0 | 0 | 2 | 0 | +2 | 266 | 47 | +219 | '23/11/01 | 9.95 | 0 | 0 | 277 | 97 | 11 | +86 | 10,866 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 11 | +86 | '23/10/31 | 9.95 | -0.04 | -0.4 | 390 | 125 | 3 | +122 | 10,765 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 3 | +122 | '23/10/30 | 9.99 | 0 | 0 | 341 | 73 | 4 | +69 | 10,603 | 1.99 | 0 | 0 | 0 | 3 | 0 | +3 | 76 | 4 | +72 | '23/10/27 | 9.99 | +0.04 | +0.4 | 417 | 203 | 3 | +200 | 10,534 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 3 | +200 | '23/10/26 | 9.95 | -0.03 | -0.3 | 319 | 150 | 15 | +135 | 10,394 | 1.95 | 0 | 0 | 0 | 1 | 23.2 | -22.2 | 151 | 38.2 | +113 | '23/10/25 | 9.98 | +0.11 | +1.11 | 624 | 365 | 6 | +359 | 10,259 | 1.92 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 365 | 6.15 | +359 | '23/10/24 | 9.87 | -0.01 | -0.1 | 221 | 91 | 20 | +71 | 9,900 | 1.86 | 0 | 0 | 0 | 1 | 1.54 | -0.54 | 92 | 21.5 | +70.5 | '23/10/23 | 9.88 | -0.01 | -0.1 | 426 | 149 | 16 | +133 | 9,904 | 1.86 | 0 | 0 | 0 | 4 | 6.8 | -2.8 | 153 | 22.8 | +130 | '23/10/20 | 9.89 | -0.07 | -0.7 | 832 | 149 | 251 | -102 | 9,771 | 1.83 | 0 | 0 | 0 | 5 | 8.73 | -3.73 | 154 | 260 | -106 | '23/10/19 | 9.96 | -0.19 | -1.87 | 1,292 | 50 | 267 | -217 | 9,873 | 1.85 | 0 | 0 | 0 | 4 | 2.22 | +1.78 | 54 | 269 | -215 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 10.15 | +0.36 | +3.68 | 2,231 | 353 | 50 | +303 | 10,039 | 1.88 | 0 | 0 | 0 | 26 | 0.01 | +26 | 379 | 50 | +329 | '23/10/17 | 9.79 | +0.02 | +0.2 | 216 | 57 | 5 | +52 | 8,936 | 1.68 | 0 | 0 | 0 | 5 | 4.57 | +0.44 | 62 | 9.57 | +52.4 | '23/10/16 | 9.77 | -0.08 | -0.81 | 195 | 34 | 17 | +17 | 8,884 | 1.67 | 0 | 0 | 0 | 5 | 5.05 | -0.05 | 39 | 22.1 | +16.9 | '23/10/13 | 9.85 | -0.03 | -0.3 | 217 | 37 | 32 | +5 | 8,864 | 1.66 | 0 | 0 | 0 | 4 | 4.45 | -0.45 | 41 | 36.4 | +4.55 | '23/10/12 | 9.88 | +0.03 | +0.3 | 225 | 85 | 36 | +49 | 8,847 | 1.66 | 0 | 0 | 0 | 3 | 0 | +3 | 88 | 36 | +52 | '23/10/11 | 9.85 | +0.16 | +1.65 | 585 | 87 | 14 | +73 | 8,787 | 1.65 | 0 | 0 | 0 | 24 | 2.42 | +21.6 | 111 | 16.4 | +94.6 | '23/10/06 | 9.69 | 0 | 0 | 166 | 11.2 | 6 | +5.21 | 8,726 | 1.64 | 0 | 0 | 0 | 2 | 1.32 | +0.68 | 13.2 | 7.32 | +5.89 | '23/10/05 | 9.69 | -0.01 | -0.1 | 241 | 22 | 36 | -14 | 8,720 | 1.64 | 0 | 0 | 0 | 1 | 3.76 | -2.76 | 23 | 39.8 | -16.8 | '23/10/04 | 9.7 | -0.01 | -0.1 | 492 | 120 | 23 | +97 | 8,709 | 1.63 | 0 | 0 | 0 | 2 | 28.1 | -26.1 | 122 | 51.1 | +70.9 | '23/10/03 | 9.71 | -0.09 | -0.92 | 215 | 13 | 34.1 | -21.1 | 8,603 | 1.61 | 0 | 0 | 0 | 2 | 2.7 | -0.7 | 15 | 36.8 | -21.8 | '23/10/02 | 9.8 | +0.17 | +1.77 | 747 | 68 | 138 | -70.5 | 8,607 | 1.61 | 0 | 0 | 0 | 0 | 2.17 | -2.17 | 68 | 141 | -72.7 | '23/09/28 | 9.63 | -0.02 | -0.21 | 180 | 27 | 36 | -9 | 8,657 | 1.62 | 0 | 0 | 0 | 0 | 0.68 | -0.68 | 27 | 36.7 | -9.68 | '23/09/27 | 9.65 | -0.05 | -0.52 | 111 | 14 | 3.1 | +10.9 | 8,649 | 1.62 | 0 | 0 | 0 | 2 | 27.4 | -25.4 | 16 | 30.5 | -14.5 | '23/09/26 | 9.7 | -0.01 | -0.1 | 250 | 21 | 40 | -19 | 8,638 | 1.62 | 0 | 0 | 0 | 2 | 12.1 | -10.1 | 23 | 52.1 | -29.1 | '23/09/25 | 9.71 | 0 | 0 | 209 | 8 | 47 | -39 | 8,654 | 1.62 | 0 | 0 | 0 | 2 | 2.27 | -0.27 | 10 | 49.3 | -39.3 | '23/09/22 | 9.71 | -0.02 | -0.21 | 703 | 16 | 135 | -119 | 8,672 | 1.63 | 0 | 0 | 0 | 1 | 1.54 | -0.54 | 17 | 137 | -120 | '23/09/21 | 9.73 | -0.17 | -1.72 | 536 | 27 | 42 | -15 | 8,713 | 1.63 | 0 | 0 | 0 | 16 | 16.3 | -0.32 | 43 | 58.3 | -15.3 | '23/09/20 | 9.9 | -0.03 | -0.3 | 268 | 45 | 72 | -27 | 8,725 | 1.64 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 46 | 72.8 | -26.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 9.93 | 0 | 0 | 323 | 66 | 72 | -6 | 8,752 | 1.64 | 0 | 0 | 0 | 0 | 6 | -6 | 66 | 78 | -12 | '23/09/18 | 9.93 | +0.09 | +0.91 | 240 | 72 | 9 | +63 | 8,799 | 1.65 | 0 | 0 | 0 | 0 | 3.05 | -3.05 | 72 | 12.1 | +59.9 | '23/09/15 | 9.84 | -0.03 | -0.3 | 702 | 225 | 266 | -41 | 8,736 | 1.64 | 0 | 0 | 0 | 11 | 0 | +11 | 236 | 266 | -30 | '23/09/14 | 9.87 | +0.06 | +0.61 | 285 | 132 | 2 | +130 | 8,777 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 2 | +130 | '23/09/13 | 9.81 | +0.1 | +1.03 | 278 | 140 | 28 | +112 | 8,646 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 28 | +112 | '23/09/12 | 9.71 | +0.01 | +0.1 | 175 | 0 | 51 | -51 | 8,520 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | -51 | '23/09/11 | 9.7 | +0.06 | +0.62 | 553 | 191 | 128 | +63 | 8,590 | 1.61 | 0 | 0 | 0 | 2 | 2.39 | -0.39 | 193 | 130 | +62.6 | '23/09/08 | 9.64 | +0.01 | +0.1 | 215 | 34 | 19 | +15 | 8,508 | 1.6 | 0 | 0 | 0 | 1 | 7.21 | -6.21 | 35 | 26.2 | +8.79 | '23/09/07 | 9.63 | -0.05 | -0.52 | 279 | 13 | 35 | -22 | 8,493 | 1.59 | 0 | 0 | 0 | 9 | 14.3 | -5.26 | 22 | 49.3 | -27.3 | '23/09/06 | 9.68 | -0.05 | -0.51 | 298 | 0 | 104 | -104 | 8,514 | 1.6 | 0 | 0 | 0 | 11 | 36.8 | -25.8 | 11 | 141 | -130 | '23/09/05 | 9.73 | -0.02 | -0.21 | 190 | 1 | 55 | -54 | 8,613 | 1.61 | 0 | 0 | 0 | 4 | 3.18 | +0.82 | 5 | 58.2 | -53.2 | '23/09/04 | 9.75 | +0.01 | +0.1 | 264 | 9 | 64 | -55 | 8,658 | 1.62 | 0 | 0 | 0 | 10 | 14.8 | -4.77 | 19 | 78.8 | -59.8 | '23/09/01 | 9.74 | +0.18 | +1.88 | 829 | 301 | 93 | +208 | 8,712 | 1.63 | 0 | 0 | 0 | 4 | 6.64 | -2.64 | 305 | 99.6 | +205 | '23/08/31 | 9.56 | +0.14 | +1.49 | 471 | 184 | 39 | +145 | 8,503 | 1.59 | 0 | 0 | 0 | 10 | 20.5 | -10.5 | 194 | 59.5 | +135 | '23/08/30 | 9.42 | +0.01 | +0.11 | 208 | 27 | 2 | +25 | 8,348 | 1.57 | 0 | 0 | 0 | 6 | 3.8 | +2.2 | 33 | 5.8 | +27.2 | '23/08/29 | 9.41 | -0.02 | -0.21 | 222 | 79 | 26 | +53 | 8,323 | 1.56 | 0 | 0 | 0 | 9 | 11.8 | -2.85 | 88 | 37.8 | +50.2 | '23/08/28 | 9.43 | -0.03 | -0.32 | 285 | 50 | 32 | +18 | 8,397 | 1.57 | 0 | 0 | 0 | 9 | 10.8 | -1.79 | 59 | 42.8 | +16.2 | '23/08/25 | 9.46 | +0.09 | +0.96 | 445 | 199 | 9 | +190 | 8,376 | 1.57 | 0 | 0 | 0 | 30 | 37 | -6.97 | 229 | 46 | +183 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 9.37 | -0.03 | -0.32 | 412 | 45 | 74 | -29 | 8,184 | 1.53 | 0 | 0 | 0 | 11 | 11.1 | -0.1 | 56 | 85.1 | -29.1 | '23/08/23 | 9.4 | -0.06 | -0.63 | 519 | 38 | 97 | -59 | 8,184 | 1.53 | 0 | 0 | 0 | 19 | 19 | +0.04 | 57 | 116 | -59 | '23/08/22 | 9.46 | -0.06 | -0.63 | 421 | 5 | 173 | -168 | 8,233 | 1.54 | 0 | 0 | 0 | 21 | 15.4 | +5.56 | 26 | 188 | -162 | '23/08/21 | 9.52 | +0.06 | +0.63 | 307 | 35 | 32 | +3 | 8,390 | 1.57 | 0 | 0 | 0 | 6 | 6.47 | -0.47 | 41 | 38.5 | +2.53 | '23/08/18 | 9.46 | -0.05 | -0.53 | 336 | 79 | 26 | +53 | 8,435 | 1.58 | 0 | 0 | 0 | 9 | 11.8 | -2.85 | 88 | 37.8 | +50.2 | '23/08/17 | 9.51 | -0.02 | -0.21 | 527 | 120 | 112 | +8.1 | 8,382 | 1.57 | 0 | 0 | 0 | 26 | 47.6 | -21.6 | 146 | 160 | -13.5 | '23/08/16 | 9.53 | -0.12 | -1.24 | 837 | 30 | 200 | -170 | 8,290 | 1.55 | 0 | 0 | 0 | 34 | 33.4 | +0.64 | 64 | 233 | -169 | '23/08/15 | 9.65 | -0.01 | -0.1 | 401 | 80 | 123 | -43 | 8,071 | 1.51 | 0 | 0 | 0 | 15 | 15.2 | -0.21 | 95 | 138 | -43.2 | '23/08/14 | 9.66 | -0.13 | -1.33 | 625 | 35.1 | 239 | -204 | 8,111 | 1.52 | 0 | 0 | 0 | 28 | 28.3 | -0.28 | 63.1 | 267 | -204 | '23/08/11 | 9.79 | -0.01 | -0.1 | 266 | 12 | 45 | -33 | 8,219 | 1.54 | 0 | 0 | 0 | 15 | 18.1 | -3.12 | 27 | 63.1 | -36.1 | '23/08/10 | 9.8 | -0.05 | -0.51 | 568 | 33 | 179 | -146 | 8,240 | 1.54 | 0 | 0 | 0 | 21 | 21.7 | -0.69 | 54 | 201 | -147 | '23/08/09 | 9.85 | -0.01 | -0.1 | 225 | 326 | 401 | -75 | 8,385 | 1.57 | 0 | 0 | 0 | 57 | 44.4 | +12.6 | 383 | 445 | -62.4 | '23/08/08 | 9.86 | +0.02 | +0.2 | 416 | 4 | 147 | -143 | 8,448 | 1.58 | 0 | 0 | 0 | 9 | 30 | -21 | 13 | 177 | -164 | '23/08/07 | 9.84 | -0.08 | -0.81 | 623 | 38 | 170 | -132 | 8,531 | 1.6 | 0 | 0 | 0 | 34 | 37.9 | -3.89 | 72 | 208 | -136 | '23/08/04 | 9.92 | -0.02 | -0.2 | 384 | 58 | 63 | -5 | 8,649 | 1.62 | 0 | 0 | 0 | 3 | 10.4 | -7.43 | 61 | 73.4 | -12.4 | '23/08/02 | 9.94 | -0.02 | -0.2 | 484 | 95 | 134 | -39 | 8,654 | 1.62 | 0 | 0 | 0 | 7 | 30.5 | -23.5 | 102 | 164 | -62.5 | '23/08/01 | 9.96 | +0.01 | +0.1 | 348 | 6 | 60 | -54 | 8,693 | 1.63 | 0 | 0 | 0 | 5 | 5.67 | -0.67 | 11 | 65.7 | -54.7 | '23/07/31 | 9.95 | -0.05 | -0.5 | 342 | 60 | 88 | -28 | 8,747 | 1.64 | 0 | 0 | 0 | 14 | 13.4 | +0.6 | 74 | 101 | -27.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 10 | -0.1 | -0.99 | 323 | 19 | 69 | -50 | 8,764 | 1.64 | 0 | 0 | 0 | 16 | 17.2 | -1.23 | 35 | 86.2 | -51.2 | '23/07/27 | 10.1 | +0.12 | +1.2 | 481 | 143 | 55 | +88 | 8,800 | 1.65 | 0 | 0 | 0 | 3 | 1.9 | +1.1 | 146 | 56.9 | +89.1 | '23/07/26 | 9.98 | +0.1 | +1.01 | 502 | 123 | 70 | +53 | 8,706 | 1.63 | 0 | 0 | 0 | 3 | 3.99 | -0.99 | 126 | 74 | +52 | '23/07/25 | 9.88 | +0.02 | +0.2 | 299 | 55 | 89 | -34 | 8,648 | 1.62 | 0 | 0 | 0 | 16 | 16.2 | -0.16 | 71 | 105 | -34.2 | '23/07/24 | 9.86 | -0.08 | -0.8 | 548 | 43 | 251 | -208 | 8,685 | 1.63 | 0 | 0 | 0 | 17 | 16.8 | +0.19 | 60 | 268 | -208 | '23/07/21 | 9.94 | -0.06 | -0.6 | 465 | 48 | 109 | -61 | 8,992 | 1.69 | 0 | 0 | 0 | 18 | 19.1 | -1.14 | 66 | 128 | -62.1 | '23/07/20 | 10 | +0.1 | +1.01 | 529 | 93 | 119 | -26 | 8,321 | 1.56 | 0 | 0 | 0 | 18 | 17.7 | +0.34 | 111 | 137 | -25.7 | '23/07/19 | 9.9 | -0.1 | -1 | 1,358 | 27 | 344 | -317 | 8,274 | 1.55 | 0 | 0 | 0 | 23 | 28.9 | -5.95 | 50 | 373 | -323 | '23/07/18 | 10 | -0.05 | -0.5 | 693 | 62 | 168 | -106 | 8,450 | 1.58 | 0 | 0 | 0 | 5 | 7.77 | -2.77 | 67 | 176 | -109 | '23/07/17 | 10.05 | -0.05 | -0.5 | 560 | 11 | 158 | -147 | 8,552 | 1.6 | 0 | 0 | 0 | 16 | 17.1 | -1.11 | 27 | 175 | -148 | '23/07/14 | 10.1 | 0 | 0 | 648 | 36 | 148 | -112 | 8,682 | 1.63 | 0 | 0 | 0 | 6 | 6.81 | -0.81 | 42 | 155 | -113 | '23/07/13 | 10.1 | -0.15 | -1.46 | 824 | 34 | 401 | -367 | 8,779 | 1.65 | 0 | 0 | 0 | 9 | 8.69 | +0.31 | 43 | 410 | -367 | '23/07/12 | 10.25 | 0 | 0 | 386 | 1 | 48 | -47 | 9,068 | 1.7 | 0 | 0 | 0 | 8 | 20.8 | -12.8 | 9 | 68.8 | -59.8 | '23/07/11 | 10.25 | -0.05 | -0.49 | 430 | 73 | 20 | +53 | 9,075 | 1.7 | 0 | 0 | 0 | 7 | 6 | +1 | 80 | 26 | +54 | '23/07/10 | 10.3 | 0 | 0 | 481 | 123 | 97 | +26 | 9,022 | 1.69 | 0 | 0 | 0 | 6 | 27 | -21 | 129 | 124 | +5.01 | '23/07/07 | 10.3 | -0.1 | -0.96 | 650 | 28 | 153 | -125 | 8,996 | 1.69 | 0 | 0 | 0 | 9 | 23.8 | -14.8 | 37 | 177 | -140 | '23/07/06 | 10.4 | -0.05 | -0.48 | 372 | 18 | 111 | -93 | 9,129 | 1.71 | 0 | 0 | 0 | 9 | 29.1 | -20.1 | 27 | 140 | -113 | '23/07/05 | 10.55 | +0.05 | +0.48 | 433 | 25 | 28 | -3 | 9,349 | 1.75 | 0 | 0 | 0 | 4 | 31.4 | -27.4 | 29 | 59.4 | -30.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 10.5 | -0.1 | -0.94 | 349 | 3 | 23 | -20 | 9,357 | 1.75 | 0 | 0 | 0 | 3 | 2.52 | +0.48 | 6 | 25.5 | -19.5 | '23/07/03 | 10.6 | 0 | 0 | 360 | 24 | 39 | -15 | 9,682 | 1.82 | 0 | 0 | 0 | 3 | 0 | +3 | 27 | 39 | -12 | '23/06/30 | 10.6 | +0.05 | +0.47 | 635 | 117 | 52 | +65 | 9,697 | 1.82 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 117 | 52.4 | +64.6 | '23/06/29 | 10.55 | +0.05 | +0.48 | 233 | 18 | 13 | +5 | 9,632 | 1.81 | 0 | 0 | 0 | 10 | 0.85 | +9.15 | 28 | 13.8 | +14.2 | '23/06/28 | 10.5 | +0.15 | +1.45 | 498 | 126 | 56 | +70 | 9,842 | 1.85 | 0 | 0 | 0 | 3 | 1.8 | +1.2 | 129 | 57.8 | +71.2 | '23/06/27 | 10.35 | -0.15 | -1.43 | 439 | 30 | 28 | +2 | 9,767 | 1.83 | 0 | 0 | 0 | 11 | 9.96 | +1.04 | 41 | 38 | +3.04 | '23/06/26 | 10.5 | 0 | 0 | 236 | 16 | 10 | +6 | 9,868 | 1.85 | 0 | 0 | 0 | 4 | 0.83 | +3.17 | 20 | 10.8 | +9.17 | '23/06/21 | 10.5 | +0.15 | +1.45 | 387 | 192 | 11 | +181 | 9,856 | 1.85 | 0 | 0 | 0 | 3 | 3.45 | -0.45 | 195 | 14.5 | +181 | '23/06/20 | 10.35 | -0.05 | -0.48 | 599 | 107 | 59 | +48 | 10,118 | 1.9 | 0 | 0 | 0 | 11 | 10.8 | +0.19 | 118 | 69.8 | +48.2 | '23/06/19 | 10.4 | 0 | 0 | 390 | 40 | 23 | +17 | 10,071 | 1.89 | 0 | 0 | 0 | 9 | 11.3 | -2.33 | 49 | 34.3 | +14.7 | '23/06/16 | 10.4 | +0.05 | +0.48 | 526 | 79 | 54 | +25 | 10,073 | 1.89 | 0 | 0 | 0 | 3 | 4.16 | -1.16 | 82 | 58.2 | +23.8 | '23/06/15 | 10.35 | 0 | 0 | 580 | 20 | 74 | -54 | 10,046 | 1.88 | 0 | 0 | 0 | 13 | 8.83 | +4.17 | 33 | 82.8 | -49.8 | '23/06/14 | 10.35 | -0.05 | -0.48 | 415 | 4 | 45 | -41 | 10,105 | 1.9 | 0 | 0 | 0 | 18 | 5.71 | +12.3 | 22 | 50.7 | -28.7 | '23/06/13 | 10.4 | -0.05 | -0.48 | 426 | 21 | 105 | -84 | 10,134 | 1.9 | 0 | 0 | 0 | 30 | 7.59 | +22.4 | 51 | 113 | -61.6 | '23/06/12 | 10.45 | -0.05 | -0.48 | 395 | 23 | 233 | -210 | 10,214 | 1.92 | 0 | 0 | 0 | 11 | 15.2 | -4.22 | 34 | 248 | -214 | '23/06/09 | 10.5 | -0.05 | -0.47 | 375 | 59 | 111 | -52 | 10,390 | 1.95 | 0 | 0 | 0 | 2 | 1.5 | +0.5 | 61 | 113 | -51.5 | '23/06/08 | 10.55 | 0 | 0 | 633 | 80 | 26 | +54 | 10,421 | 1.96 | 0 | 0 | 0 | 2 | 6.95 | -4.95 | 82 | 33 | +49 | '23/06/07 | 10.55 | +0.05 | +0.48 | 432 | 52 | 31 | +21 | 10,357 | 1.94 | 0 | 0 | 0 | 5 | 1.61 | +3.39 | 57 | 32.6 | +24.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 10.5 | 0 | 0 | 469 | 172 | 9 | +163 | 10,335 | 1.94 | 0 | 0 | 0 | 1 | 1.46 | -0.46 | 173 | 10.5 | +163 | '23/06/05 | 10.5 | +0.1 | +0.96 | 503 | 222 | 9 | +213 | 10,172 | 1.91 | 0 | 0 | 0 | 1 | 1.69 | -0.69 | 223 | 10.7 | +212 | '23/06/02 | 10.4 | 0 | 0 | 608 | 38 | 49 | -11 | 9,960 | 1.87 | 0 | 0 | 0 | 46 | 3.77 | +42.2 | 84 | 52.8 | +31.2 | '23/06/01 | 10.4 | 0 | 0 | 333 | 71 | 11 | +60 | 10,136 | 1.9 | 0 | 0 | 0 | 5 | 3.36 | +1.64 | 76 | 14.4 | +61.6 | '23/05/31 | 10.4 | -0.05 | -0.48 | 524 | 33 | 58 | -25 | 10,073 | 1.89 | 0 | 0 | 0 | 74 | 2.2 | +71.8 | 107 | 60.2 | +46.8 | '23/05/30 | 10.45 | -0.1 | -0.95 | 535 | 31 | 159 | -128 | 10,124 | 1.9 | 0 | 0 | 0 | 5 | 4.29 | +0.71 | 36 | 163 | -127 | '23/05/29 | 10.55 | +0.1 | +0.96 | 306 | 29 | 54 | -25 | 10,219 | 1.92 | 0 | 0 | 0 | 2 | 3.46 | -1.46 | 31 | 57.5 | -26.5 | '23/05/26 | 10.45 | -0.2 | -1.88 | 901 | 119 | 118 | +1 | 10,233 | 1.92 | 0 | 0 | 0 | 11 | 11.5 | -0.49 | 130 | 129 | +0.51 | '23/05/25 | 10.65 | -0.15 | -1.39 | 808 | 70 | 140 | -70 | 10,302 | 1.93 | 0 | 0 | 0 | 0 | 5.65 | -5.65 | 70 | 146 | -75.6 | '23/05/24 | 10.8 | +0.15 | +1.41 | 954 | 313 | 62 | +251 | 10,359 | 1.94 | 0 | 0 | 0 | 42 | 14 | +28 | 355 | 76 | +279 | '23/05/23 | 10.65 | +0.05 | +0.47 | 2,372 | 301 | 467 | -166 | 10,103 | 1.9 | 0 | 0 | 0 | 12.5 | 0 | +12.5 | 314 | 467 | -153 | '23/05/22 | 10.6 | +0.25 | +2.42 | 1,842 | 154 | 169 | -15 | 10,222 | 1.92 | 0 | 0 | 0 | 0 | 44.4 | -44.4 | 154 | 213 | -59.4 | '23/05/19 | 10.35 | -0.05 | -0.48 | 534 | 131 | 90 | +41 | 10,238 | 1.92 | 0 | 0 | 0 | 19 | 1.93 | +17.1 | 150 | 91.9 | +58.1 | '23/05/18 | 10.4 | 0 | 0 | 392 | 35 | 78 | -43 | 10,193 | 1.91 | 0 | 0 | 0 | 66 | 9.1 | +56.9 | 101 | 87.1 | +13.9 | '23/05/17 | 10.4 | +0.2 | +1.96 | 688 | 74 | 155 | -81 | 10,258 | 1.92 | 0 | 0 | 0 | 391 | 1.01 | +390 | 465 | 156 | +309 | '23/05/16 | 10.2 | 0 | 0 | 250 | 28 | 31 | -3 | 10,322 | 1.94 | 0 | 0 | 0 | 85 | 2.2 | +82.8 | 113 | 33.2 | +79.8 | '23/05/15 | 10.2 | +0.1 | +0.99 | 237 | 28 | 44 | -16 | 10,325 | 1.94 | 0 | 0 | 0 | 17 | 4.7 | +12.3 | 45 | 48.7 | -3.7 | '23/05/12 | 10.1 | -0.05 | -0.49 | 367 | 13 | 67 | -54 | 10,155 | 1.9 | 0 | 0 | 0 | 8 | 7.84 | +0.16 | 21 | 74.8 | -53.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 10.15 | -0.1 | -0.98 | 654 | 27 | 359 | -332 | 10,209 | 1.92 | 0 | 0 | 0 | 14 | 17.9 | -3.93 | 41 | 377 | -336 | '23/05/10 | 10.25 | -0.05 | -0.49 | 337 | 5 | 37 | -32 | 10,538 | 1.98 | 0 | 0 | 0 | 7 | 7.33 | -0.33 | 12 | 44.3 | -32.3 | '23/05/09 | 10.3 | -0.05 | -0.48 | 365 | 43 | 120 | -77 | 10,570 | 1.98 | 0 | 0 | 0 | 5 | 4.82 | +0.18 | 48 | 125 | -76.8 | '23/05/08 | 10.35 | -0.05 | -0.48 | 220 | 14 | 12 | +2 | 10,676 | 2 | 0 | 0 | 0 | 7 | 6.22 | +0.78 | 21 | 18.2 | +2.78 | '23/05/05 | 10.4 | +0.05 | +0.48 | 219 | 41 | 10 | +31 | 10,674 | 2 | 0 | 0 | 0 | 3 | 4.41 | -1.41 | 44 | 14.4 | +29.6 | '23/05/04 | 10.35 | 0 | 0 | 272 | 73 | 50 | +23 | 10,643 | 2 | 0 | 0 | 0 | 6 | 6.47 | -0.47 | 79 | 56.5 | +22.5 | '23/05/03 | 10.35 | -0.05 | -0.48 | 325 | 130 | 31 | +99 | 10,654 | 2 | 0 | 0 | 0 | 12 | 6.18 | +5.82 | 142 | 37.2 | +105 | '23/05/02 | 10.4 | +0.05 | +0.48 | 405 | 131 | 98 | +33 | 10,558 | 1.98 | 0 | 0 | 0 | 33 | 6.56 | +26.4 | 164 | 105 | +59.4 | '23/04/28 | 10.35 | -0.1 | -0.96 | 322 | 23 | 39 | -16 | 10,516 | 1.97 | 0 | 0 | 0 | 8 | 9.64 | -1.64 | 31 | 48.6 | -17.6 | '23/04/27 | 10.45 | +0.15 | +1.46 | 316 | 93 | 62 | +31 | 10,543 | 1.98 | 0 | 0 | 0 | 2 | 2.14 | -0.14 | 95 | 64.1 | +30.9 | '23/04/26 | 10.3 | -0.05 | -0.48 | 612 | 250 | 105 | +145 | 10,495 | 1.97 | 0 | 0 | 0 | 62 | 5.22 | +56.8 | 312 | 110 | +202 | '23/04/25 | 10.35 | -0.1 | -0.96 | 745 | 50 | 375 | -325 | 10,334 | 1.94 | 0 | 0 | 0 | 15 | 7.41 | +7.59 | 65 | 382 | -317 | '23/04/24 | 10.45 | 0 | 0 | 438 | 39 | 123 | -84 | 10,735 | 2.01 | 0 | 0 | 0 | 6 | 6.44 | -0.44 | 45 | 129 | -84.4 | '23/04/21 | 10.45 | -0.2 | -1.88 | 1,264 | 102 | 278 | -176 | 10,764 | 2.02 | 0 | 0 | 0 | 11 | 9.64 | +1.36 | 113 | 288 | -175 | '23/04/20 | 10.65 | -0.15 | -1.39 | 578 | 33 | 404 | -371 | 10,999 | 2.06 | 0 | 0 | 0 | 8 | 3.28 | +4.72 | 41 | 407 | -366 | '23/04/19 | 10.8 | 0 | 0 | 625 | 111 | 180 | -69 | 11,581 | 2.17 | 0 | 0 | 0 | 27 | 2.39 | +24.6 | 138 | 182 | -44.4 | '23/04/18 | 10.8 | 0 | 0 | 599 | 114 | 36 | +78 | 11,755 | 2.21 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 115 | 36.9 | +78.1 | '23/04/17 | 10.8 | +0.1 | +0.93 | 860 | 493 | 41 | +452 | 11,683 | 2.19 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 493 | 41 | +452 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 10.7 | 0 | 0 | 643 | 112 | 183 | -71 | 11,232 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 183 | -71 | '23/04/13 | 10.7 | -0.05 | -0.47 | 518 | 233 | 33 | +200 | 11,303 | 2.12 | 0 | 0 | 0 | 1 | 109 | -108 | 234 | 142 | +91.8 | '23/04/12 | 10.75 | 0 | 0 | 505 | 115 | 18 | +97 | 11,104 | 2.08 | 0 | 0 | 0 | 10 | 2.04 | +7.96 | 125 | 20 | +105 | '23/04/11 | 10.75 | +0.05 | +0.47 | 413 | 123 | 108 | +15 | 11,010 | 2.07 | 0 | 0 | 0 | 3 | 0.38 | +2.62 | 126 | 108 | +17.6 | '23/04/10 | 10.7 | 0 | 0 | 331 | 54 | 55 | -1 | 10,995 | 2.06 | 0 | 0 | 0 | 0 | 0.74 | -0.74 | 54 | 55.7 | -1.74 | '23/04/07 | 10.7 | +0.1 | +0.94 | 366 | 52 | 53 | -1 | 11,006 | 2.06 | 0 | 0 | 0 | 3 | 3.51 | -0.51 | 55 | 56.5 | -1.51 | '23/04/06 | 10.6 | -0.15 | -1.4 | 649 | 88 | 101 | -13 | 11,007 | 2.07 | 0 | 0 | 0 | 8 | 6.85 | +1.15 | 96 | 108 | -11.8 | '23/03/31 | 10.75 | 0 | 0 | 432 | 118 | 52 | +66 | 11,020 | 2.07 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 119 | 52.3 | +66.7 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|