≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1231 聯華食 / 法人買賣(年)

1231 聯華食

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.379.300%0.76%79.579.979.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2682,131萬516520股/筆79.473.1616.050.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3823,038萬936408張/筆79.56-0.7 (-0.88%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均43分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 聯華食董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:18)

• 聯華食2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:43)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 聯華食訂定2026年除權息基準日及相關事宜 (公告訊息 07/14 16:24)

• 聯華食董事會授權董事長訂定除息除權基準日及相關事宜 (公告訊息 06/24 15:18)

• 聯華食2026年股東常會重要決議事項 (公告訊息 06/24 15:17)

• 食品大廠聯華食公告張蔚誠逝世　解任獨立董事一職 (ETtoday新聞雲 06/23 11:28)

• 聯華食審計委員會、薪資報酬委員會及永續發展委員會之委員逝世解任 (公告訊息 06/22 16:58)

• 聯華食獨立董事逝世解任 (公告訊息 06/22 16:57)

1231 聯華食 法人買賣超(年)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 買賣超統計
買進賣出買賣超佔發行量連買連賣持有張數持股比
外資張數23,04125,317-2,2760.69% 連3買→2賣9,0922.76%
金額(元)20.2億22.1億-1.87億---
投信張數291-890.03% 連2買→賣--
金額(元)18.2萬744萬-726萬---
自營商張數1,2301,305-750.02% 連3買→賣--
金額(元)1.08億1.13億-571萬---
總計張數24,27326,713-2,4400.74% 連3買→2賣--
金額(元)21.3億23.3億-2億---

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
79.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		79.5
(71)		79.73
(130)		79.88
(212)		80.15
(571)		81.49
(1,968)		85.88
(8,727)		86.94
(1.64萬)		91.94
(3.08萬)		117.6
(6.79萬)		114.6
(7.96萬)		104.6
(11.4萬)		88.45
(16.2萬)		87.81
(2.3萬)
每股賣出均價
(累計賣張)		79.53
(293)		79.66
(399)		79.75
(535)		79.95
(962)		80.98
(2,459)		84.47
(1.05萬)		85.9
(1.77萬)		92.73
(3.54萬)		115.8
(7.18萬)		113.5
(8.2萬)		103.5
(11.7萬)		88.31
(16.4萬)		87.28
(2.53萬)
買賣超張數
(佔發行量)		-222
(0.07%)		-269
(0.08%)		-323
(0.1%)		-391
(0.12%)		-491
(0.15%)		-1,802
(0.55%)		-1,324
(0.4%)		-4,619
(1.41%)		-3,914
(1.19%)		-2,401
(0.73%)		-3,463
(1.05%)		-2,008
(0.61%)		-2,276
(0.69%)
買賣超金額
(佔成交額)		-1,764萬
(34.1%)		-2,144萬
(29.9%)		-2,572萬
(24%)		-3,115萬
(14.8%)		-3,878萬
(8.06%)		-1.4億
(6.61%)		-9,666萬
(2.38%)		-4.53億
(4.8%)		-3.31億
(1.45%)		-1.78億
(0.65%)		-2.26億
(0.59%)		-1.54億
(0.28%)		-1.87億
(3.01%)
目前股價
79.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		91.13
(2)		91.13
(2)		136.3
(216)		129.2
(278)		112.1
(405)		91.88
(556)		91.13
(2)
每股賣出均價
(累計賣張)		79.53
(59)		79.53
(59)		79.61
(66)		79.62
(67)		79.62
(67)		80.2
(72)		80.68
(77)		81.8
(91)		123.7
(292)		123.7
(292)		107.4
(431)		62.94
(1,118)		81.8
(91)
買賣超張數
(佔發行量)		-59
(0.02%)		-59
(0.02%)		-66
(0.02%)		-67
(0.02%)		-67
(0.02%)		-72
(0.02%)		-75
(0.02%)		-89
(0.03%)		-76
(0.02%)		-14
(0%)		-26
(0.01%)		-562
(0.17%)		-89
(0.03%)
買賣超金額
(佔成交額)		-469萬
(9.08%)		-469萬
(6.54%)		-525萬
(4.91%)		-533萬
(2.53%)		-533萬
(1.11%)		-577萬
(0.27%)		-603萬
(0.15%)		-726萬
(0.08%)		-667萬
(0.03%)		-19.7萬
(0%)		-87.8萬
(0%)		-1,927萬
(0.04%)		-726萬
(0.12%)
目前股價
79.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		79.54
(22)		79.54
(22)		79.66
(27)		79.99
(58)		80.83
(156)		84.18
(433)		86.17
(866)		94.2
(1,845)		112.1
(3,305)		109.6
(4,610)		96.64
(8,005)		88.25
(1萬)		87.48
(1,230)
每股賣出均價
(累計賣張)		79.52
(14.9)		79.54
(15.5)		79.71
(20.6)		80.01
(45.8)		80.76
(126)		83.85
(447)		85.63
(865)		92.39
(1,776)		112.6
(3,283)		110.1
(4,602)		96.73
(8,009)		88.09
(1萬)		86.86
(1,305)
買賣超張數
(佔發行量)		+7.08
(0%)		+6.53
(0%)		+6.39
(0%)		+12.2
(0%)		+30
(0.01%)		-13.8
(0%)		+0.35
(0%)		+68.7
(0.02%)		+22.2
(0.01%)		+7.82
(0%)		-4.71
(0%)		-9.78
(0%)		-74.5
(0.02%)
買賣超金額
(佔成交額)		+56.3萬
(1.09%)		+52萬
(0.72%)		+50.8萬
(0.47%)		+97.8萬
(0.46%)		+243萬
(0.5%)		-101萬
(0.05%)		+49.7萬
(0.01%)		+968萬
(0.1%)		+87.2萬
(0%)		-127萬
(0%)		-125萬
(0%)		+65.5萬
(0%)		-571萬
(0.09%)
目前股價
79.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		79.51
(93)		79.7
(152)		79.86
(239)		80.13
(629)		81.44
(2,124)		85.8
(9,159)		86.9
(1.72萬)		92.06
(3.26萬)		117.4
(7.14萬)		114.4
(8.45萬)		104.1
(12.2萬)		88.45
(17.2萬)		87.79
(2.43萬)
每股賣出均價
(累計賣張)		79.53
(367)		79.64
(473)		79.73
(621)		79.93
(1,075)		80.93
(2,652)		84.42
(1.1萬)		85.86
(1.86萬)		92.69
(3.72萬)		115.7
(7.54萬)		113.3
(8.69萬)		103.1
(12.6萬)		88.13
(17.5萬)		87.25
(2.67萬)
買賣超張數
(佔發行量)		-274
(0.08%)		-322
(0.1%)		-382
(0.12%)		-446
(0.14%)		-528
(0.16%)		-1,888
(0.58%)		-1,398
(0.43%)		-4,639
(1.41%)		-3,968
(1.21%)		-2,407
(0.73%)		-3,494
(1.06%)		-2,580
(0.79%)		-2,440
(0.74%)
買賣超金額
(佔成交額)		-2,176萬
(42.1%)		-2,561萬
(35.7%)		-3,046萬
(28.4%)		-3,551萬
(16.9%)		-4,169萬
(8.66%)		-1.47億
(6.93%)		-1.02億
(2.52%)		-4.5億
(4.77%)		-3.36億
(1.48%)		-1.79億
(0.66%)		-2.28億
(0.6%)		-1.73億
(0.32%)		-2億
(3.22%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
202679.3-18.3-18.7570.52325.3-2.289.092.7600.09-0.091.231.31-0.0724.326.7-2.44
202597.6-40.9-29.5311239.343-3.658.532.850.210.2+0.011.771.75+0.0241.344.9-3.62
2024138.5+51.1+58.4750.613.910.9+3.078.923.280.060+0.061.471.39+0.0815.512.3+3.21
202387.4+12.7+175714.214+0.285.752.330001.171.14+0.0315.415.1+0.31
202274.7+5.4+7.7975.720.219.9+0.325.172.30.090.14-0.051.972-0.0322.322+0.25
202169.3+22.45+47.9212424.225-0.853.791.870.040+0.041.381.39025.626.4-0.82
202046.85+5+11.9565.97.779.52-1.753.752.0400.03-0.030.440.46-0.028.210-1.81
201941.85+5.15+14.0356.96.8810.5-3.635.313.030.050.02+0.030.220.24-0.017.1510.8-3.61
201836.7+2.8+8.2647.68.193.88+4.318.675.210.030.12-0.090.090.14-0.058.314.13+4.17
201733.9+2.8+949.83.711.66+2.053.782.360.060.52-0.460.260.21+0.054.032.39+1.64
201631.1+2.85+10.0939.52.432.17+0.261.651.070.10.24-0.140.040.11-0.062.582.51+0.06
201528.25-3.35-10.656.82.492.96-0.471.230.831.580.93+0.650.450.38+0.064.524.28+0.24
201431.6-6.95-18.0381.92.794.74-1.961.671.130.531.13-0.60.080.0803.45.95-2.55
201338.55+1.95+5.331427.329.49-2.173.452.62.683.89-1.211.11.14-0.0311.114.5-3.41
201236.6+1.5+4.271284.044.8-0.765.344.363.167.82-4.663.43.4-0.0110.616-5.42
201135.1+7.15+25.5833012.512.3+0.195.844.9118.215.3+2.925.565.56-0.0136.333.2+3.11
201027.95+14.05+101.083749.144.04+5.15.364.644.921.93+33.433.46-0.0317.59.43+8.07
200913.9+5.17+59.221131.691.65+0.030.520.4501.74-1.740.350.3502.043.74-1.7
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20088.73-2.17-19.911251.983.22-1.240.490.421.880.15+1.740.560.53+0.034.423.9+0.52
200710.9-0.1-0.911951.491+0.491.721.490001.031.06-0.022.522.05+0.47
200611+1.73+18.6681.91.881.67+0.211.231.060000.360.3602.242.03+0.2
20059.27-0.43-4.4384.40.180.62-0.451.020.880000.340.31+0.030.510.93-0.42
20049.7-1.15-10.61545.346.86-1.521.471.271.811.8100.110.17-0.067.268.84-1.58
200310.85-2.4-18.112091014.7-4.622.992.593.865.43-1.580.280.27+0.0114.220.4-6.19
200213.25-3.75-22.0641721.924-2.157.616.596.6911-4.320.720.71+029.335.7-6.46
200117+0.6+3.661986.92.41+4.499.758.441.78.56-6.860.050+0.058.6611-2.31
200016.4-31.8-65.982943.570.05+3.525.14.550.422.1-1.680003.992.15+1.84
199948.2+2+4.33286
199846.2-25.8-35.83263
199772+37.1+106.3329
199634.9-3.2-8.4197
199538.1+8.6+29.1534.1