≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1711 永光 / 法人買賣(年)

1711 永光

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.2538.1+1.15+3.02%4.2%38.539.838.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9251.15億1,8811.55張/筆39.212.41301.99.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8261.09億2,6141.08張/筆38.5+0.15 (+0.4%)

連續漲跌: 連2漲  ( +1.3元 / +3.43%)

財報評分: 最新34分 / 平均43分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 永光內部稽核主管異動 (公告訊息 08/13 13:40)

• 永光董事會決議辦理現金增資發行新股 (公告訊息 08/13 13:40)

• 永光董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

1711 永光 法人買賣超(年)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 買賣超統計
買進賣出買賣超佔發行量連買連賣持有張數持股比
外資張數879,741865,719+14,0232.56% 連2賣→買31,2325.7%
金額(元)339億338億+1.28億---
投信張數629629+00% 賣→買--
金額(元)2,271萬3,517萬-1,246萬---
自營商張數28,37327,905+4680.09%連買4年--
金額(元)10.5億10.5億+206萬---
總計張數908,743894,253+14,4902.65% 連2賣→買--
金額(元)350億349億+1.18億---

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
39.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		38.89
(1,924)		38.48
(2,803)		38.67
(4,918)		40.09
(1.08萬)		42.14
(3.94萬)		41.1
(14.3萬)		46.01
(51.8萬)		37.2
(94.6萬)		33.66
(126萬)		31.79
(152萬)		29.39
(247萬)		28.05
(284萬)		38.56
(88萬)
每股賣出均價
(累計賣張)		38.81
(2,058)		38.37
(3,209)		38.59
(4,633)		40.04
(1.03萬)		42.05
(3.41萬)		41.72
(13.5萬)		46.28
(53.3萬)		37.66
(93.1萬)		33.7
(126萬)		31.81
(154萬)		29.45
(249萬)		28.13
(285萬)		39.03
(86.6萬)
買賣超張數
(佔發行量)		-134
(0.02%)		-405
(0.07%)		+285
(0.05%)		+518
(0.09%)		+5,313
(0.97%)		+8,675
(1.58%)		-1.43萬
(2.61%)		+1.54萬
(2.81%)		-4,884
(0.89%)		-1.48萬
(2.71%)		-2.02萬
(3.68%)		-1.16萬
(2.13%)		+1.4萬
(2.56%)
買賣超金額
(佔成交額)		-505萬
(2.26%)		-1,525萬
(4.77%)		+1,136萬
(2.24%)		+2,133萬
(1.68%)		+2.27億
(4.91%)		+2.72億
(1.64%)		-7.99億
(0.93%)		+1.47億
(0.11%)		-2.08億
(0.13%)		-5.06億
(0.27%)		-7.44億
(0.22%)		-5.76億
(0.14%)		+1.28億
(0.1%)
目前股價
39.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		36.11
(629)		36.11
(629)		35.9
(641)		33.51
(836)		29.46
(1,196)		29.2
(1,239)		36.11
(629)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		55.91
(629)		55.91
(629)		47.37
(836)		47.37
(836)		39.2
(1,196)		37.85
(1,281)		55.91
(629)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0
(0%)		+0
(0%)		-195
(0.04%)		+0
(0%)		+0
(0%)		-42.2
(0.01%)		+0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,246萬
(0.01%)		-1,246萬
(0.01%)		-1,659萬
(0.01%)		-1,159萬
(0.01%)		-1,166萬
(0%)		-1,232萬
(0%)		-1,246萬
(0.01%)
目前股價
39.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		39.11
(61.5)		39.01
(65.9)		39.02
(81.8)		40.96
(266)		42.49
(1,262)		42.47
(4,642)		47.3
(1.42萬)		36.39
(2.96萬)		32.88
(3.88萬)		30.97
(4.7萬)		28.58
(10.6萬)		27.18
(12.8萬)		37.11
(2.84萬)
每股賣出均價
(累計賣張)		38.86
(111)		38.69
(128)		38.7
(226)		40.43
(708)		41.5
(1,490)		39.87
(5,142)		45.81
(1.6萬)		36.54
(2.97萬)		33.01
(3.91萬)		31.33
(4.6萬)		28.54
(10.9萬)		27.24
(12.7萬)		37.66
(2.79萬)
買賣超張數
(佔發行量)		-49.7
(0.01%)		-61.7
(0.01%)		-144
(0.03%)		-442
(0.08%)		-228
(0.04%)		-500
(0.09%)		-1,781
(0.33%)		-121
(0.02%)		-337
(0.06%)		+1,026
(0.19%)		-2,943
(0.54%)		+1,650
(0.3%)		+468
(0.09%)
買賣超金額
(佔成交額)		-192萬
(0.86%)		-236萬
(0.74%)		-555萬
(1.09%)		-1,773萬
(1.4%)		-821萬
(0.18%)		-788萬
(0.05%)		-6,031萬
(0.07%)		-887萬
(0.01%)		-1,615萬
(0.01%)		+1,496萬
(0.01%)		-8,016萬
(0.02%)		+3,680萬
(0.01%)		+206萬
(0%)
目前股價
39.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		38.9
(1,986)		38.49
(2,869)		38.67
(5,000)		40.11
(1.11萬)		42.16
(4.07萬)		41.14
(14.8萬)		46.04
(53.3萬)		37.17
(97.6萬)		33.64
(130萬)		31.77
(157萬)		29.36
(257萬)		28.01
(297萬)		38.51
(90.9萬)
每股賣出均價
(累計賣張)		38.82
(2,169)		38.38
(3,336)		38.59
(4,859)		40.06
(1.1萬)		42.03
(3.56萬)		41.66
(14萬)		46.28
(54.9萬)		37.63
(96.1萬)		33.68
(130萬)		31.81
(158萬)		29.42
(260萬)		28.1
(298萬)		39
(89.4萬)
買賣超張數
(佔發行量)		-184
(0.03%)		-467
(0.09%)		+141
(0.03%)		+75.5
(0.01%)		+5,085
(0.93%)		+8,175
(1.49%)		-1.61萬
(2.94%)		+1.53萬
(2.79%)		-5,416
(0.99%)		-1.38萬
(2.52%)		-2.31萬
(4.22%)		-1萬
(1.83%)		+1.45萬
(2.65%)
買賣超金額
(佔成交額)		-696萬
(3.12%)		-1,761萬
(5.52%)		+582萬
(1.15%)		+360萬
(0.28%)		+2.19億
(4.73%)		+2.64億
(1.59%)		-8.72億
(1.01%)		+1.26億
(0.1%)		-2.41億
(0.15%)		-5.03億
(0.27%)		-8.36億
(0.24%)		-5.51億
(0.13%)		+1.18億
(0.09%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
202639.25+20.1+104.963,230880866+1431.25.70.630.63+028.427.9+0.47909894+14.5
202519.15-1.85-8.81830192221-29.422.24.0500.19-0.196.876.78+0.09199228-29.5
202421+1.4+7.141,919423429-5.5243.98.010.210.02+0.1911.310.8+0.49435440-4.84
202319.6+1.1+5.95686124122+2.1642.87.810.180.36-0.173.183.02+0.16127125+2.14
202218.5-8.75-32.111,050258240+17.844.58.120.180+0.1712.113.9-1.86270254+16.1
202127.25+10.2+59.826,333807835-27.635.16.400059.757.3+2.48867892-25.2
202017.05+1.45+9.2966587.885.6+2.1548.68.870003.853.82+0.0391.689.5+2.18
201915.6-0.65-412713.914.1-0.1746.58.480000.340.31+0.0314.214.4-0.14
201816.25-2.7-14.2517121.415.6+5.86478.570000.30.33-0.0421.715.9+5.82
201718.95-1.2-5.9622924.918.3+6.6343.17.860.040.05-0.012.132.14-0.0127.120.5+6.61
201620.15+0.1+0.519133.716.3+17.334.56.290.050.05+07.658.08-0.4341.424.4+16.9
201520.05-7.95-28.3947754.353.4+0.8518.93.620.552.31-1.7626.929.4-2.4281.885.1-3.33
201428+3.6+14.751,27166.279.2-1319.9421.220.9+0.2792.992.3+0.6180192-12.1
201324.4+2.75+12.758414.712.5+2.1423.95.054.2413.7-9.468.768.01+0.7627.734.2-6.57
201221.65+5.7+35.7427713.19.05+4.0220.94.621.21.25-0.041.481.41+0.0715.811.7+4.05
201115.95-15.5-49.2845119.216.1+3.1216.63.8714.222.5-8.266.276.87-0.639.745.5-5.74
201031.45-1.75-5.271,21321.420.6+0.7711.83.0131.119+1235.636.2-0.6288.175.9+12.2
200933.2+23.47+241.211,35134.634.3+0.3511.32.923.418.8+4.5811.19.94+1.1769.163+6.09
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20089.73-11.97-55.1674817.115+2.14112.820.388.82-8.442.842.96-0.1220.326.8-6.42
200721.7+3.65+20.221,42434.532.3+2.159.032.3543.542.8+0.728.531.7-3.18106107-0.34
200618.05+8.62+91.4157014.79.93+4.797.161.928.322.8+5.5118.415.2+3.2461.547.9+13.5
20059.43-3.02-24.261022.931.65+1.272.740.721.12.62-1.520.630.64-0.014.654.91-0.26
200412.45+1.6+14.754485.025+0.022.080.553.940.21+3.730.890.82+0.079.866.03+3.82
200310.85+0.6+5.853875.535.5+0.032.060.542.026.98-4.960.280.26+0.027.8312.7-4.91
200210.25+2.45+31.415050.880.03+0.852.030.529.344.42+4.920.490.48+0.0110.74.93+5.78
20017.8-1.2-13.333011.091.100.0307.518.09-0.580.630.6309.239.82-0.59
20009-4.65-34.076340000.0300.30.33-0.030000.30.34-0.04
199913.65-14.45-51.42431
199828.1-14.9-34.65812
199743+3.1+7.77734
199639.9+14.8+58.96546
199525.1-25.9-50.78330
199451-0.5-0.97548
199351.5+10.4+25.3233
199241.1-24.9-37.73153
199166-4.5-6.38306