≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8222 寶一 / 法人買賣(周)

8222 寶一

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.231.75+0.45+1.42%1.89%31.8532.4531.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
150481.7萬1341.12張/筆32.22.1419.880.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3161,021萬2801.13張/筆32.36-0.05 (-0.16%)

連續漲跌: 首日上漲  ( +0.45元 / +1.42%)

財報評分: 最新32分 / 平均39分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 寶一董事會通過2026年第三季財務報告 (公告訊息 11/09 15:03)

• 寶一受邀參加由台新證券舉辦之「台新證券法人說明會」 (公告訊息 10/12 14:37)

• 寶一國內第一次有擔保轉換公司債收足債款 (公告訊息 09/08 14:13)

• 寶一國內第一次有擔保轉換公司債代收債款行庫及存儲專戶行庫 (公告訊息 08/20 15:01)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 寶一更換股務代理機構業經臺灣集中保管結算所函覆准予備查。 (公告訊息 08/11 18:17)

• 寶一申請延長發行國內第一次有擔保轉換公司債募集期間三個月，業經金管會准予備查。 (公告訊息 08/11 18:17)

• 寶一第二屆永續發展委員會委員 (公告訊息 08/10 14:59)

• 寶一董事會決議委任第六屆薪資報酬委員會委員名單 (公告訊息 08/10 14:57)

• 寶一董事會通過2026年第二季財務報告 (公告訊息 08/10 14:55)

• 寶一發行國內第一次有擔保轉換公司債乙案，向金管會申請延長募集期間三個月 (公告訊息 08/04 13:53)

• 寶一2026年第2季財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:09)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 補充係因寶一有價證券於集中交易市場達公布注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 16:00)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 寶一2025年度盈餘分配除息基準日 (公告訊息 06/30 14:47)

8222 寶一 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數652416+236 賣→2買2,1673.15%52,31749,419+2,8984.23%
金額(元)2,058萬1,312萬+746萬-- 20.6億 19.6億 +1.03億 -
投信張數000---36+30%
金額(元)000-- 10.8萬 21.5萬 +10.7萬 -
自營商張數023-23 買→賣--62519+330.05%
金額(元)070.2萬-70.2萬-- 239萬 1,874萬 +113萬 -
總計張數652439+213 賣→2買--52,38249,944+2,9344.28%
金額(元)2,058萬1,382萬+676萬-- 20.6億 19.8億 +1.04億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
32.2元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		32.3
(255)		32.18
(299)		31.59
(652)		30.88
(1,485)		32.15
(2,252)		37.21
(8,552)		39.05
(3.5萬)		39.24
(4.42萬)		38.77
(4.1萬)		39.26
(4.26萬)		38.47
(4萬)		38.66
(3.99萬)		39.45
(4.7萬)
每股賣出均價
(累計賣張)		32.33
(123)		32
(201)		31.53
(416)		30.92
(944)		32.12
(1,467)		37.37
(7,658)		39.41
(3.44萬)		39.77
(4.39萬)		39.12
(3.96萬)		39.65
(4.15萬)		38.85
(3.87萬)		38.97
(3.87萬)		39.69
(4.46萬)
買賣超張數
(佔發行量)		+132
(0.19%)		+97.5
(0.14%)		+236
(0.34%)		+541
(0.79%)		+785
(1.14%)		+893
(1.3%)		+588
(0.86%)		+328
(0.48%)		+1,450
(2.11%)		+1,177
(1.72%)		+1,341
(1.96%)		+1,161
(1.69%)		+2,362
(3.44%)
買賣超金額
(佔成交額)		+427萬
(28.4%)		+317萬
(16.1%)		+746萬
(18.5%)		+1,666萬
(18.6%)		+2,528萬
(15.5%)		+3,204萬
(3.41%)		+1,054萬
(0.22%)		-1,063萬
(0.13%)		+4,258萬
(0.03%)		+3,004萬
(0.02%)		+3,667萬
(0.01%)		+3,290萬
(0.01%)		+8,273萬
(1.19%)
目前股價
32.2元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.96
(2)		35.84
(3)		35.84
(3)		35.84
(3)		35.84
(3)		35.84
(3)		35.84
(3)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.96
(3)		35.78
(6)		35.78
(6)		35.78
(6)		35.78
(6)		35.78
(6)		35.78
(6)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1
(0%)		+3
(0%)		+3
(0%)		+3
(0%)		+3
(0%)		+3
(0%)		+3
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+3.6萬
(0%)		+10.7萬
(0%)		+10.7萬
(0%)		+10.7萬
(0%)		+10.7萬
(0%)		+10.7萬
(0%)		+10.7萬
(0%)
目前股價
32.2元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		29.36
(102)		31.73
(187)		32.23
(209)		35.44
(383)		31.98
(8.24)		33.4
(14.8)		43.72
(52.9)		20.82
(6.78)		23.77
(12.8)		40.38
(33.9)
每股賣出均價
(累計賣張)		32.36
(1)		32.36
(1)		30.54
(23)		29.34
(98)		31.98
(185)		32.94
(223)		35.65
(455)		35.78
(474)		35.72
(475)		36.25
(495)		35.67
(466)		35.62
(468)		35.97
(483)
買賣超張數
(佔發行量)		-1
(0%)		-1
(0%)		-23
(0.03%)		+4
(0.01%)		+2
(0%)		-14
(0.02%)		+6
(0.01%)		+24
(0.03%)		+30
(0.04%)		+47.9
(0.07%)		+31
(0.05%)		+35
(0.05%)		+40.4
(0.06%)
買賣超金額
(佔成交額)		-3.24萬
(0.22%)		-3.24萬
(0.16%)		-70.2萬
(1.74%)		+12萬
(0.13%)		+1.71萬
(0.01%)		-60.8萬
(0.06%)		+15.5萬
(0%)		+76.9萬
(0.01%)		+101萬
(0%)		+184萬
(0%)		+100萬
(0%)		+112萬
(0%)		+145萬
(0.02%)
目前股價
32.2元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		32.3
(255)		32.18
(299)		31.59
(652)		30.78
(1,587)		32.12
(2,439)		37.09
(8,761)		39.01
(3.54萬)		39.23
(4.42萬)		38.77
(4.11萬)		39.26
(4.27萬)		38.47
(4.01萬)		38.65
(3.99萬)		39.45
(4.7萬)
每股賣出均價
(累計賣張)		32.33
(124)		32
(202)		31.48
(439)		30.77
(1,042)		32.1
(1,652)		37.24
(7,881)		39.36
(3.49萬)		39.73
(4.44萬)		39.08
(4.01萬)		39.61
(4.2萬)		38.82
(3.92萬)		38.93
(3.92萬)		39.65
(4.51萬)
買賣超張數
(佔發行量)		+131
(0.19%)		+96.5
(0.14%)		+213
(0.31%)		+545
(0.79%)		+787
(1.15%)		+879
(1.28%)		+595
(0.87%)		+355
(0.52%)		+1,483
(2.16%)		+1,228
(1.79%)		+1,375
(2%)		+1,199
(1.75%)		+2,405
(3.51%)
買賣超金額
(佔成交額)		+423萬
(28.2%)		+314萬
(15.9%)		+676萬
(16.7%)		+1,678萬
(18.7%)		+2,530萬
(15.5%)		+3,143萬
(3.34%)		+1,073萬
(0.22%)		-976萬
(0.12%)		+4,369萬
(0.03%)		+3,199萬
(0.02%)		+3,778萬
(0.01%)		+3,412萬
(0.01%)		+8,429萬
(1.21%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4632.2+3.35+11.611,278652416+2362,1673.15000023-23652439+213
26W4528.85-4.3-12.971,624833528+3052,0783.0300010275+27935603+332
26W4433.15-1.15-3.35764216226-9.751,7812.59000000216226-9.75
26W4334.3-0.5-1.44806300193+1071,9242.800002-2300195+105
26W4234.8-0.3-0.85922405164+2411,8182.6500086860491250+241
26W4135.1-0.3-0.85762203184+191,6952.47000110204185+19
26W4035.4+0.25+0.71675269134+1351,6682.4300010+1270134+136
26W3935.15-0.4-1.13671278145+1331,6092.3400001-1278146+132
26W3835.55+0.85+2.451,115272445-1731,4932.1700043+1276448-172
26W3734.7-2.3-6.222,317499763-2641,5552.26000212-10501775-274
26W3637-1.9-4.882,548524785-2611,7372.53000103+7534788-254
26W3538.9-0.6-1.525,8562,0371,776+2611,9052.7700026-42,0391,782+257
26W3439.5-1.8-4.365,8042,0631,899+1641,6432.39000111-102,0641,910+154
26W3341.3+3.65+9.697,7752,3132,355-42.11,4882.160003314+192,3462,369-23.1
26W3237.65+1.8+5.023,9581,4311,276+1551,5642.2800024-21,4331,280+153
26W3135.85-3.05-7.845,7951,9711,808+1631,4792.1500028-61,9731,816+157
26W3038.9+1.65+4.4315,0953,4674,517-1,0501,0351.50001225-133,4794,542-1,063
26W2937.25-2.75-6.8810,8142,9212,873+48.11,4852.160003915.4+23.62,9602,888+71.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2840-4.75-10.6119,1454,4594,648-1891,5622.270001227.4-15.44,4714,676-204
26W2744.75+10.55+30.8519,9574,7684,875-1081,9022.7700044.720.9+23.84,8124,896-84.1
26W2634.2-1.05-2.982,460789740+49.41,7412.53000413-9793753+40.4
26W2535.25+0.7+2.031,666574534+40.11,8222.6523+1-7080506545+41.1
26W2434.55-2.3-6.242,305825912-86.71,7612.560003529+6860941-80.7
26W2336.85+0.5+1.383,9421,3411,069+2722,2093.220002134-131,3621,103+259
26W2236.35003,218957755+2021,9752.870003325+8990780+210
26W2136.35+0.1+0.281,503644403+2411,8482.6900068-2650411+239
26W2036.25-1.7-4.482,8967211,236-5151,5862.3113+2-3974+113251,243-502
26W1937.95+2.85+8.122,262880534+3452,1103.0700043+1884537+346
26W1835.1-1.5-4.11,250482340+1421,6922.4600071+6489341+148
26W1736.6-1.25-3.32,047757514+2431,5412.2400030+3760514+246
26W1637.85+3.75+113,2701,141854+2871,4122.050002201,143856+287
26W1534.1-0.1-0.29893323235+881,3051.900021+1325236+89
26W1434.2-1.7-4.741,264543381+1621,2781.86000163+13559384+175
26W1335.9-1.6-4.271,753595578+17.21,1491.6700012-1596580+16.2
26W1237.5-0.2-0.531,142439280+1591,2321.790007.921+6.92447281+166
26W1137.7-1.45-3.71,782780492+2881,1681.7000113-12781505+276
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1039.15-0.9-2.254,3551,3191,693-3741,0631.5400003-31,3191,696-377
26W0940.05+0.5+1.261,804778532+2461,1321.65000000778532+246
26W0739.55+0.75+1.93984515269+2461,2131.7600024.13-2.13517273+244
26W0638.8-1.6-3.961,762568688-1201,0621.5400019.27-8.27569697-128
26W0540.4-2.45-5.722,552655829-1741,1351.6500021.44+0.56657830-173
26W0442.85-0.35-0.816,4972,0571,808+2491,5432.25000814.2-6.242,0651,822+243
26W0343.2+0.4+0.937,6072,6441,909+7351,8432.6800018.11+17.12,6621,910+752
26W0242.8+2.4+5.947,8351,9271,755+1721,3992.0400011+01,9281,756+172
26W0140.4-0.3-0.745,6521,1031,743-6401,2451.810009091.2-1.211,1931,834-641
25W5240.7-0.3-0.731,355361415-541,7192.500005.51-5.51361421-59.5
25W5141001,577620370+2501,7422.540001210+2632380+252
25W5041-0.3-0.731,819585461+1241,6202.3600023-1587464+123
25W4941.3-0.8-1.92,347725582+1431,4892.1700025-3727587+140
25W4842.1+1.95+4.8617,5613,2134,934-1,7211,3892.020002.465.46-33,2154,939-1,724
25W4740.15-2.35-5.532,2451,405503+9022,5783.7500003-31,405506+899
25W4642.5-0.3-0.71,651862392+4701,8462.690004.690+4.69867392+475
25W4542.8-0.55-1.274,5531,4821,576-93.81,4002.040000001,4821,576-93.8
25W4443.35-2.3-5.043,1651,2781,013+2641,3802.0100021+11,2801,014+265
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4345.65-0.25-0.541,750709411+2981,0991.600014.22.24+12723413+310
25W4245.9-3.3-6.714,6431,1911,186+5.327851.140005.030+5.031,1971,186+10.3
25W4149.2+0.3+0.612,613704634+70.16400.9300000.94-0.94704635+69.1
25W4048.9+0.9+1.873,377965732+2335600.8100006-6965738+227
25W3948-1.8-3.615,532769921-1523430.500002.09-2.09769923-154
25W3849.8-0.9-1.788,8561,7722,227-4554750.690000001,7722,227-455
25W3750.7-4.2-7.6512,0852,3442,579-2359101.320000002,3442,579-235
25W3654.9-3.7-6.3149,02510,76811,115-3479661.40001.7835.8-3410,77011,151-381
25W3558.6+6.2+11.8393,97813,24418,007-4,7631,0291.5000164226-61.813,40818,233-4,825
25W3452.4+3.6+7.3843,31810,4638,965+1,4985,4177.8900015685.5+70.510,6199,051+1,569
25W3348.8-3.5-6.6911,2303,0923,045+473,8655.6300013.334-20.73,1053,079+26.3
25W3252.3+2.9+5.8731,5188,2996,232+2,0673,7975.530006513+528,3646,245+2,119
25W3149.4-1.6-3.1434,4627,7848,073-2891,6322.3700000.01-0.017,7848,073-289
25W3051+5.45+11.9637,9558,6448,922-2782,1323.10133-1330.018-7.998,6449,063-419
25W2945.55-1.65-3.54,4781,4101,047+3631,7942.610209-2090001,4101,256+154
25W2847.2-2.1-4.264,9961,262854+4081,0071.4608-80001,262862+400
25W2749.3-3.2-6.17,7191,7371,406+3317781.1302-2627.7-21.71,7431,436+307
25W2652.5-1.2-2.2326,6224,0974,970-8735810.8403-33318.6+14.44,1304,992-861
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2553.7-0.7-1.2961,3409,7659,048+7171,4852.1636-33019.8+10.29,7989,074+724
25W2454.4+0.8+1.4936,5995,2686,101-8335900.8502-2634.2-28.25,2746,137-863
25W2353.6+2.2+4.2880,77312,85115,673-2,8221,0061.4600049.751.9-2.2312,90115,725-2,824
25W2251.4-4-7.2213,7973,1403,039+1003,7895.5210+117.34-6.343,1423,047+95
25W2155.4-8.4-13.1749,01810,9199,023+1,8964,1296.02000174235-61.311,0939,259+1,834
25W2063.8-2.7-4.0678,69111,41610,614+8022,2743.3100054191-13711,47010,805+666
25W1966.5+4.7+7.61345,60545,01848,290-3,2731,4402.101-1295289+5.9245,31248,580-3,268
25W1861.8+2+3.34105,74417,97516,406+1,5694,5246.5920+2252131+12118,22916,537+1,692
25W1759.8+3.8+6.79208,55026,21825,388+8302,9994.372840+284107134-2726,60925,522+1,087
25W1656+2.8+5.26156,64823,36624,606-1,2391,9612.85740+7414892.4+5623,58924,698-1,109
25W1553.2-0.8-1.48223,33132,91933,364-4453,2314.71000137102+3533,05633,466-410
25W1454+4.1+8.22300,66237,87836,120+1,7583,8465.6000250186+63.838,12836,306+1,822
25W1349.9+6.4+14.71111,84314,30014,368-682,1543.14000120179-58.814,42014,547-127
25W1243.5+4.1+10.4126,0144,5055,199-6942,2193.230007027.6+42.54,5755,227-652
25W1139.4+0.4+1.032,001701488+2132,9334.27000158-57702546+156
25W1039-1.8-4.411,413428492-642,7183.96000320+32460492-32
25W0940.8002,050603418+1852,8974.220002.548-5.46606426+180
25W0840.8-0.2-0.492,545783401+3822,7033.9400050+5788401+387
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0741+3.45+9.194,3811,842787+1,0552,4903.63000622+601,904789+1,115
25W0637.55+0.15+0.4597263184+791,7162.500032+1266186+80
25W0437.4+1.05+2.89800260239+211,6862.4500021+1262240+22
25W0336.35-0.8-2.151,217431467-361,6562.41000000431467-36
25W0237.15-1.45-3.761,497542411+1311,6732.43000110543412+131
25W0138.6+0.25+0.657,5191,3982,006-6081,5422.240001101,3992,007-608
24W5238.35+2.45+6.821,563811248+5632,1443.12000110812249+563
24W5135.9-0.5-1.37840290396-1061,5652.28000000290396-106
24W5036.4-2-5.212,5044151,052-6371,6032.3300001-14151,053-638
24W4938.4+0.45+1.191,11230030002,0512.990002203023020
24W4837.95-0.65-1.682,497758799-412,1593.14000330761802-41
24W4738.6+0.2+0.521,093491311+1802,2763.3100053+2496314+182
24W4638.4-0.6-1.541,622669465+2042,1443.1200045-1673470+203
24W4539+1.9+5.122,227686515+1711,9182.7900012-1687517+170
24W4437.1-0.8-2.11924266202+641,8062.63000414-10270216+54
24W4337.9+0.05+0.131,057370204+1661,7712.5800034-1373208+165
24W4237.85+0.75+2.022,092481780-2991,6722.430001416-2495796-301
24W4137.1-0.75-1.98789208153+551,9862.8900021+1210154+56
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4037.85-0.9-2.32661153184-311,9672.8600042+2157186-29
24W3938.75+1.65+4.454,2087931,076-2831,9932.900094+58021,080-278
24W3837.1+0.8+2.21,286244354-1102,1483.1300024-2246358-112
24W3736.3+2.7+8.042,910789803-142,2773.310002115+6810818-8.02
24W3633.6-2.8-7.691,216398304+942,1593.14000613-7404317+87
24W3536.4+1.1+3.121,497368381-13.12,0312.9600087+1376388-12.1
24W3435.3+0.1+0.28994429235+1942,0913.0400002-2429237+192
24W3335.2+1.15+3.381,611601403+1981,9792.88000314-11604417+187
24W3234.05-3.05-8.223,9402,248836+1,4121,8892.750001923-42,267859+1,408
24W3137.1-1.7-4.381,756735481+2549371.3600074+3742485+257
24W3038.8-2.6-6.281,826427440-136780.9800041+3431441-10
24W2941.4-1.2-2.824,8505761,125-5495220.7600001-15761,126-550
24W2842.6-1.95-4.382,480395630-2357151.04000377-74398707-309
24W2744.55-0.25-0.562,8131,013413+6001,1641.69000105+51,023418+605
24W2644.8+1.2+2.752,784850428+4221,1271.640006416+48914444+470
24W2543.6-0.3-0.683,425708745-377471.08000260+26734745-11
24W2443.9-0.7-1.572,175448419+298291.200014-3449423+26
24W2344.6+1.35+3.122,910641339+3027571.1000127+5653346+307
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2243.25-1.1-2.482,712269411-1424010.58000514-9274425-151
24W2144.35-1.55-3.389,6731,4992,026-5275050.73000111+101,5102,027-517
24W2045.9+1.9+4.325,8941,3731,060+3131,1291.64000328-251,3761,088+288
24W1944+0.15+0.343,5947751,090-3156440.93000011-117751,101-326
24W1843.85-1.15-2.562,260277798-5215780.84000110278799-521
24W1745-2.5-5.265,0149201,377-4578921.30002747-209471,424-477
24W1647.5-0.3-0.6326,9625,8985,060+8381,5122.200017.843.7-25.95,9165,104+812
24W1547.8+0.2+0.4216,0833,0853,372-2877281.0600012.310+2.283,0973,382-285
24W1447.6+0.5+1.068,5141,7241,550+1741,0321.500062.54.28+58.21,7861,554+232
24W1347.1+0.7+1.5135,4725,9905,743+2461,0641.55000305.8+24.26,0195,749+271
24W1246.4+3.45+8.037,2301,419995+4248641.260004.164.65-0.491,4231,000+423
24W1142.95-0.1-0.232,643573697-1244750.6900011.111.2-0.07584708-124
24W1043.05-2.5-5.494,0813591,066-7075650.820008.958.62+0.333681,075-707
24W0945.55+0.35+0.775,7111,3281,414-861,1891.730007.2111.3-4.051,3351,425-90.1
24W0845.2-3.3-6.85,9358921,837-9451,2001.750001511.7+3.329071,849-942
24W0748.5+0.95+22,5841,241358+8832,2773.320003.572.54+1.031,245361+884
24W0647.55-0.2-0.421,399146341-1951,4312.080002.993.4-0.41149344-195
24W0547.75+2.35+5.186,5101,833987+8461,6542.410155-15516.611.6+5.061,8501,154+696
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0445.4+0.4+0.893,907572737-1657151.040003.0116-13575753-178
24W0345-4.3-8.7225,3412,4074,594-2,1877891.150155-15549.746.1+3.542,4574,795-2,338
24W0249.3+1.1+2.2830,3315,4754,504+9712,9344.271550+15520.311.5+8.85,6504,515+1,135
24W0148.2+1+2.125,9671,501981+5201,9552.850004.322.5+1.831,505983+522
23W5247.2+1.35+2.944,8871,467583+8841,5502.260002.784.4-1.621,470587+882
23W5145.85-1.15-2.457,8748631,362-4996981.010003.62.15+1.458671,364-498
23W5047+1+2.178,8191,4601,092+3681,1971.740003.2832.9-29.61,4631,125+338
23W4946+0.6+1.325,717905939-348201.190008.496.59+1.9913946-32.1
23W4845.4-2.05-4.3212,7021,3151,312+39321.3500013.79.72+3.931,3291,322+6.93
23W4747.45+3.95+9.0813,6051,3991,857-4588931.30003013.4+16.61,4291,870-441
23W4643.5+1.5+3.573,3391,033526+5071,3231.920008.629.84-1.231,042536+506
23W4542-1.9-4.333,079444691-2478081.1700013.76.43+7.29458697-240
23W4443.9-0.2-0.453,612748502+2461,0561.540004.675.37-0.7753507+245
23W4344.1+0.3+0.685,252987968+197351.070008.117.93+0.18995976+19.2
23W4243.8-5.4-10.988,735601943-3427041.0200018.619.1-0.5620962-343
23W4149.2+2.4+5.1316,9382,3322,211+1211,0041.4600010.25.19+4.962,3422,216+126
23W4046.8-0.2-0.434,860861950-897891.150003.937.12-3.2865957-92.2
23W3947-0.75-1.575,0828381,152-31469010007.5819.8-12.38461,172-326
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3847.75-2.35-4.6919,4842,6743,013-3399481.380330-33012.853.6-40.82,6873,397-710
23W3750.1-4.4-8.0749,1365,2205,417-1971,2381.8000256216+40.25,4765,633-157
23W3654.50030,1353,7944,971-1,1771,3581.9800010.417.4-7.043,8044,988-1,184
23W3554.5+3.1+6.0379,1819,0228,746+2762,5103.66000128.63+3.399,0348,755+279
23W3451.4+8.15+18.8450,2757,8879,120-1,2331,6492.43300+330177181-4.378,3949,301-907
23W3343.25-1.25-2.817,5373,2902,373+9172,9454.290130-1307.464.7+2.763,2972,508+790
23W3244.5-4.3-8.818,2112,2761,367+9092,0472.9800012.518.5-5.942,2891,385+903
23W3148.8+1.2+2.5211,8202,3132,381-681,1491.670005.438.77-3.342,3182,390-71.3
23W3047.6-2.9-5.7413,2342,9902,908+821,1821.720001211.3+0.753,0022,919+82.8
23W2950.5+0.3+0.633,5456,8948,843-1,9491,0811.570130-13023.926.4-2.526,9188,999-2,082
23W2850.2-6.7-11.7819,3125,0043,185+1,8202,9124.240150-15017.320.1-2.825,0223,355+1,667
23W2756.9-5.1-8.2322,9723,7865,655-1,8691,0081.460001115.1-4.053,7975,670-1,873
23W2662+1.3+2.1439,7976,9255,040+1,8852,9144.240002422.7+1.266,9495,063+1,886
23W2560.7+4.1+7.2452,9893,3363,381-451,0111.4700012.111.5+0.593,3483,393-44.4
23W2456.6-5-8.1228,9734,5275,074-5471,0441.5200020119-98.64,5475,193-646
23W2361.6+0.9+1.4850,7568,1298,718-5891,5822.30006.265.39+0.868,1358,723-588
23W2260.7+2.1+3.5842,3416,5526,031+5212,0763.0200012.14.95+7.166,5646,036+528
23W2158.6-1.7-2.8279,2628,5868,406+1801,4712.140205-205165+118,6028,616-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W2060.3+5.4+9.8497,83210,94115,109-4,1681,2691.84850+85365+3111,06215,114-4,052
23W1954.9-7.8-12.4474,95618,91817,274+1,6445,1937.57000465+4118,96417,278+1,686
23W1862.7-1.4-2.18107,82911,56216,036-4,4743,6345.29000200+2011,58216,036-4,454
23W1764.1+11.6+22.1158,67221,78423,545-1,7617,41210.81600+160442467-2522,38624,012-1,626
23W1652.5+5.05+10.64167,20935,98830,149+5,8399,17313.40001102-10135,98930,251+5,738
23W1547.45+7.85+19.82156,92928,26025,455+2,8043,5095.111800+1804717+3028,48725,472+3,014
23W1439.6+0.95+2.4620,6772,9993,384-3858621.25000400+403,0393,384-345
23W1338.65-0.7-1.7893,68410,93013,819-2,8891,2271.781900+19015116-10111,13513,935-2,800
23W1239.35+1.05+2.7448,1799,3268,617+7094,0915.96000215233-189,5418,850+691
23W1138.3+1.85+5.0859,1989,9948,924+1,0703,3154.8300019141-12210,0139,065+948
23W1036.45+3.85+11.81136,75817,63819,238-1,6002,1523.1300010663+4317,74419,301-1,557
23W0932.6+0.35+1.0914,2653,3182,349+9693,7195.4200020+23,3202,349+971
23W0832.25-0.5-1.5380,4328,6758,239+4362,7584.0200006-68,6758,245+430
23W0732.75+1.75+5.65178,06516,99818,203-1,2052,2593.290007725+5217,07518,228-1,153
23W0631+3.5+12.7328,7692,9462,562+3843,5425.160002850+2853,2312,562+669
23W0527.5+2.05+8.0623,2643,5424,257-7153,1574.6074-740003,5424,331-789
23W0325.45+0.35+1.392,6311,184390+7943,8175.560008801,192398+794
23W0225.1-1.25-4.7412,1871,9891,902+873,0234.40000001,9891,902+87
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0126.35+0.35+1.3515,1252,7012,669+322,9194.250000002,7012,669+32
22W5326-1-3.729,2233,9344,741-8072,8504.1500010+13,9354,741-806
22W5227-5.65-17.338,8593,3327,807-4,4753,6495.32000400+403,3727,807-4,435
22W5132.65+2.5+8.2913,251189351-1627,97311.600006-6189357-168
22W5030.15-1.7-5.3412,4558031,012-2098,13511.90000008031,012-209
22W4931.85+4.65+17.1134,78820,25916,276+3,9838,41212.300010132+6920,36016,308+4,052
22W4827.2+6.35+30.4690,10714,41613,412+1,0044,7876.9800010+114,41713,412+1,005
22W4720.85+0.85+4.258,6343,2792,469+8103,7545.4700005-53,2792,474+805
22W4620-0.85-4.089,6112,5212,006+5152,9354.2800040+42,5252,006+519
22W4520.85+2.85+15.8320,5053,3524,663-1,3112,4033.500023-13,3544,666-1,312
22W4418+0.05+0.288,5603,2612,857+4043,7005.3910+138-53,2652,865+400
22W4317.95-1-5.2813,7553,6776,297-2,6203,2684.76730+7310+13,7516,297-2,546
22W4218.95-4.95-20.7117,0266,2103,875+2,3355,8638.5500001-16,2103,876+2,334
22W4123.9-0.65-2.6515,9323,5815,806-2,2253,5625.190000003,5815,806-2,225
22W4024.55-2.55-9.4122,9049,1705,943+3,2275,7568.390000220-2209,1706,163+3,007
22W3927.1-1.2-4.2449,19010,75711,282-5252,5153.66000700+7010,82711,282-455
22W3828.3+5+21.46139,68825,95224,974+9783,0374.4200020860+14826,16025,034+1,126
22W3723.3+0.3+1.315,1604,2473,636+6112,0542.9900001-14,2473,637+610
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3623-1.15-4.767,3821,3182,609-1,2911,5362.2400009-91,3182,618-1,300
22W3524.15+0.75+3.2117,1275,0023,327+1,6752,9194.2500010.35+0.655,0033,327+1,676
22W3423.4+1.7+7.8330,6954,5775,204-6271,2401.80001104,5785,205-627
22W3321.7-1.55-6.6718,9964,2193,320+8991,6372.380000004,2193,320+899
22W3223.25-0.1-0.4332,7113,8954,503-6087061.0300002-23,8954,505-610
22W3123.35+0.6+2.6435,2854,8745,010-1361,2321.7900010+14,8755,010-135
22W3022.75-0.75-3.1945,8707,8818,199-3181,3251.930001610+67,8978,209-312
22W2923.5+2.7+12.9856,9084,0293,556+4732,2243.240000004,0293,556+473
22W2820.8+2.75+15.248,93848520+4651,7472.540005.211+4.2149021+469
22W2718.05-2.55-12.3811,331530206+3241,2821.860008.10+8.1538206+332
22W2620.6+3.45+20.12111,6927,1496,948+2019581.39000141+137,1636,949+214
22W2517.15+2.1+13.9511,729906907-1.327211.05000110907908-1.32
22W2415.05+0.05+0.331,57511076+346290.9100000011076+34
22W2315+0.35+2.395272824+45930.8600001-12825+3
22W2214.65+0.4+2.815674219+235740.8300001-14220+22
22W2114.25003366214+485490.800020+26414+50
22W2014.25+0.15+1.064924563-185010.730000004563-18
22W1914.1-0.45-3.098175982-234940.720000005982-23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1814.55-0.55-3.649394758-114810.70000004758-11
22W1715.1+0.3+2.031,3028529+564920.7100021+18730+57
22W1614.8+0.55+3.862,880107175-684360.63000000107175-68
22W1514.25+0.15+1.062121118-74740.6900001-11119-8
22W1414.1-0.05-0.3540619.140-20.94810.700000019.140-20.9
22W1314.15-0.15-1.0535219.165-45.95020.7300000019.165-45.9
22W1214.3003334139+2.045480.790000004139+2.04
22W1114.3-0.45-3.0554433121-885510.800001-133122-89
22W1014.75+0.25+1.723123918+216390.9300030+34218+24
22W0914.5-0.9-5.8480126.1117-90.96180.900025-328.1122-93.9
22W0815.4+0.5+3.361,980294158+1367091.0300052+3299160+139
22W0714.9+0.75+5.3356519+425680.8200082+65911+48
22W0514.15-0.1-0.72002227-55260.76000106+43233-1
22W0414.25-0.35-2.44474240+2.035310.77000011-114251-8.97
22W0314.6-0.2-1.3567444110-665330.7700072+551112-61
22W0214.80051023.193-69.95990.8700069-329.1102-72.9
22W0114.8-0.3-1.995818029+516690.9700012-18131+50
21W5215.1+0.2+1.341,038113129-166180.900009-9113138-25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5114.9+0.1+0.68936122136-13.96340.92000000122136-13.9
21W5014.8+0.1+0.6858015318+1356480.9400011015419+135
21W4914.7-0.15-1.017737252+205130.740000007252+20
21W4814.85-0.3-1.981,282149104+454930.71000000149104+45
21W4715.15-0.05-0.335,551325310+154480.6500020+2327310+17