| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.75 | 45.15 | +0.6 | +1.33% | 2.88% | 45.7 | 46.3 | 45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 760 | 3,480萬 | 886 | 0.9張/筆 | 45.8元 | 3.78 | 51.99 | 0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 775 | 3,507萬 | 751 | 1張/筆 | 45.26元 | +0.3 (+0.67%) | 連漲連跌: 連2漲 ( +0.9元 / +2.01%) 財報評分: 最新43分 / 平均43分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 11,490 | 10,899 | +591 | 賣→買 | 1,288 | 1.87% | 35,226 | 35,153 | +73 | 0.11% | 金額(元) | 5.58億 | 5.28億 | +2,997萬 | - | - | 16.9億 | 16.8億 | +944萬 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 155 | 310 | -155 | 0.23% | 金額(元) | 0 | 0 | 0 | - | - | 748萬 | 1,434萬 | -686萬 | - | 自營商 | 張數 | 120 | 75 | +45 | 連買4月 | - | - | 297 | 222 | +75 | 0.11% | 金額(元) | 577萬 | 360萬 | +217萬 | - | - | 1,419萬 | 1,041萬 | +378萬 | - | 總計 | 張數 | 11,610 | 10,974 | +636 | 賣→買 | - | - | 35,677 | 35,685 | -8 | 0.01% | 金額(元) | 5.64億 | 5.32億 | +3,214萬 | - | - | 17.1億 | 17.1億 | +636萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 11,490 | 10,899 | +591 | 賣→買 | - | - | 35,226 | 35,153 | +73 | 0.11% | 金額(元) | 5.58億 | 5.28億 | +2,997萬 | - | - | 16.9億 | 16.8億 | +944萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11,490 | 10,899 | +591 | 賣→買 | 1,288 | 1.87% | 35,226 | 35,153 | +73 | 0.11% | 金額(元) | 5.58億 | 5.28億 | +2,997萬 | - | - | 16.9億 | 16.8億 | +944萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 155 | 310 | -155 | 0.23% | 金額(元) | 0 | 0 | 0 | - | - | 748萬 | 1,434萬 | -686萬 | - | 自營商 | 自行 買賣 | 張數 | 120 | 75 | +45 | 連買4月 | - | - | 297 | 222 | +75 | 0.11% | 金額(元) | 577萬 | 360萬 | +217萬 | - | - | 1,419萬 | 1,041萬 | +378萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 120 | 75 | +45 | 連買4月 | - | - | 297 | 222 | +75 | 0.11% | 金額(元) | 577萬 | 360萬 | +217萬 | - | - | 1,419萬 | 1,041萬 | +378萬 | - | 總計 | 張數 | 11,610 | 10,974 | +636 | 賣→買 | - | - | 35,677 | 35,685 | -8 | 0.01% | 金額(元) | 5.64億 | 5.32億 | +3,214萬 | - | - | 17.1億 | 17.1億 | +636萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 45.75元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 45.59 (593) | 45.79 (783) | 47.65 (2,924) | 48.44 (7,206) | 48.63 (1.7萬) | 47.92 (2.56萬) | 47.53 (4.53萬) | 55.05 (20.1萬) | 41.82 (52.8萬) | 41.38 (53.6萬) | 41.23 (54萬) | - | 48.05 (3.52萬) | 每股賣出均價 (累計賣張) | 45.46 (303) | 46.08 (917) | 47.27 (2,357) | 48.32 (6,727) | 48.6 (1.6萬) | 47.69 (2.47萬) | 47.43 (4.45萬) | 55.39 (20.9萬) | 42.13 (52.9萬) | 41.69 (53.7萬) | 41.54 (54萬) | - | 47.88 (3.52萬) | 買賣超張數 (佔發行量) | +290 (0.42%) | -134 (0.2%) | +567 (0.83%) | +479 (0.7%) | +954 (1.39%) | +885 (1.29%) | +728 (1.06%) | -8,145 (11.88%) | -953 (1.39%) | -1,000 (1.46%) | -840 (1.23%) | - | +72.6 (0.11%) | 買賣超金額 (佔成交額) | +1,326萬 (18.98%) | -640萬 (4.08%) | +2,789萬 (5.74%) | +2,404萬 (1.48%) | +4,688萬 (1.11%) | +4,809萬 (0.78%) | +3,896萬 (0.32%) | -5.19億 (0.69%) | -2.06億 (0.14%) | -2.08億 (0.14%) | -2.06億 (0.14%) | - | +944萬 (0.1%) | 目前股價 45.75元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.28 (155) | 53.28 (730) | 47.32 (1,174) | 47.32 (1,174) | 47.32 (1,174) | - | 48.28 (155) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.88 (155) | 46.27 (310) | 49.91 (1,255) | 48.64 (1,329) | 48.64 (1,329) | 35.85 (2,015) | - | 46.27 (310) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -155 (0.23%) | -155 (0.23%) | -525 (0.77%) | -155 (0.23%) | -155 (0.23%) | -841 (1.23%) | - | -155 (0.23%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -727萬 (0.12%) | -686萬 (0.06%) | -2,375萬 (0.03%) | -909萬 (0.01%) | -909萬 (0.01%) | -1,669萬 (0.01%) | - | -686萬 (0.07%) | 目前股價 45.75元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 45.66 (4) | 46.28 (27) | 46.43 (29) | 47.27 (46.9) | 48.39 (148) | 47.57 (220) | 47.24 (391) | 52.57 (1,221) | 44.09 (2,921) | 43.28 (3,003) | 42.38 (3,102) | - | 47.83 (297) | 每股賣出均價 (累計賣張) | 45.26 (16) | 45.33 (17) | 45.84 (21) | 47.89 (62.2) | 48.02 (79.8) | 46.96 (149) | 46.52 (317) | 51.65 (1,173) | 45.98 (2,673) | 45.17 (2,744) | 43.45 (2,918) | - | 46.9 (222) | 買賣超張數 (佔發行量) | -12 (0.02%) | +10 (0.01%) | +8 (0.01%) | -15.3 (0.02%) | +68.5 (0.1%) | +70.8 (0.1%) | +74 (0.11%) | +48.3 (0.07%) | +248 (0.36%) | +259 (0.38%) | +184 (0.27%) | - | +74.7 (0.11%) | 買賣超金額 (佔成交額) | -54.2萬 (0.78%) | +47.9萬 (0.31%) | +38.4萬 (0.08%) | -76.2萬 (0.05%) | +335萬 (0.08%) | +346萬 (0.06%) | +372萬 (0.03%) | +361萬 (0%) | +589萬 (0%) | +605萬 (0%) | +469萬 (0%) | - | +378萬 (0.04%) | 目前股價 45.75元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 45.6 (597) | 45.8 (810) | 47.63 (2,953) | 48.43 (7,253) | 48.63 (1.71萬) | 47.92 (2.58萬) | 47.53 (4.58萬) | 55.03 (20.3萬) | 41.84 (53.2萬) | 41.4 (54.1萬) | 41.25 (54.4萬) | - | 48.05 (3.57萬) | 每股賣出均價 (累計賣張) | 45.45 (319) | 46.06 (934) | 47.26 (2,378) | 48.31 (6,789) | 48.6 (1.61萬) | 47.68 (2.5萬) | 47.42 (4.52萬) | 55.34 (21.2萬) | 42.17 (53.3萬) | 41.72 (54.1萬) | 41.53 (54.5萬) | - | 47.86 (3.57萬) | 買賣超張數 (佔發行量) | +278 (0.41%) | -124 (0.18%) | +575 (0.84%) | +464 (0.68%) | +1,022 (1.49%) | +800 (1.17%) | +647 (0.94%) | -8,622 (12.57%) | -859 (1.25%) | -896 (1.31%) | -1,497 (2.18%) | - | -7.7 (0.01%) | 買賣超金額 (佔成交額) | +1,272萬 (18.21%) | -592萬 (3.78%) | +2,828萬 (5.82%) | +2,328萬 (1.43%) | +5,023萬 (1.19%) | +4,429萬 (0.72%) | +3,582萬 (0.29%) | -5.39億 (0.72%) | -2.1億 (0.14%) | -2.11億 (0.14%) | -2.18億 (0.15%) | - | +636萬 (0.07%) |
目前股價 45.75元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 45.59 (593) | 45.79 (783) | 47.65 (2,924) | 48.44 (7,206) | 48.63 (1.7萬) | 47.92 (2.56萬) | 47.53 (4.53萬) | 55.05 (20.1萬) | 41.82 (52.8萬) | 41.38 (53.6萬) | 41.23 (54萬) | - | 48.05 (3.52萬) | 每股賣出均價 (累計賣張) | 45.46 (303) | 46.08 (917) | 47.27 (2,357) | 48.32 (6,727) | 48.6 (1.6萬) | 47.69 (2.47萬) | 47.43 (4.45萬) | 55.39 (20.9萬) | 42.13 (52.9萬) | 41.69 (53.7萬) | 41.54 (54萬) | - | 47.88 (3.52萬) | 買賣超張數 (佔發行量) | +290 (0.42%) | -134 (0.2%) | +567 (0.83%) | +479 (0.7%) | +954 (1.39%) | +885 (1.29%) | +728 (1.06%) | -8,145 (11.88%) | -953 (1.39%) | -1,000 (1.46%) | -840 (1.23%) | - | +72.6 (0.11%) | 買賣超金額 (佔成交額) | +1,326萬 (18.98%) | -640萬 (4.08%) | +2,789萬 (5.74%) | +2,404萬 (1.48%) | +4,688萬 (1.11%) | +4,809萬 (0.78%) | +3,896萬 (0.32%) | -5.19億 (0.69%) | -2.06億 (0.14%) | -2.08億 (0.14%) | -2.06億 (0.14%) | - | +944萬 (0.1%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 45.59 (593) | 45.79 (783) | 47.65 (2,924) | 48.44 (7,206) | 48.63 (1.7萬) | 47.92 (2.56萬) | 47.53 (4.53萬) | 55.05 (20.1萬) | 41.82 (52.8萬) | 41.38 (53.6萬) | 41.23 (54萬) | - | 48.05 (3.52萬) | 每股賣出均價 (累計賣張) | 45.46 (303) | 46.08 (917) | 47.27 (2,357) | 48.32 (6,727) | 48.6 (1.6萬) | 47.69 (2.47萬) | 47.43 (4.45萬) | 55.39 (20.9萬) | 42.13 (52.9萬) | 41.69 (53.7萬) | 41.54 (54萬) | - | 47.88 (3.52萬) | 買賣超張數 (佔發行量) | +290 (0.42%) | -134 (0.2%) | +567 (0.83%) | +479 (0.7%) | +954 (1.39%) | +885 (1.29%) | +728 (1.06%) | -8,145 (11.88%) | -953 (1.39%) | -1,000 (1.46%) | -840 (1.23%) | - | +72.6 (0.11%) | 買賣超金額 (佔成交額) | +1,326萬 (18.98%) | -640萬 (4.08%) | +2,789萬 (5.74%) | +2,404萬 (1.48%) | +4,688萬 (1.11%) | +4,809萬 (0.78%) | +3,896萬 (0.32%) | -5.19億 (0.69%) | -2.06億 (0.14%) | -2.08億 (0.14%) | -2.06億 (0.14%) | - | +944萬 (0.1%) | 目前股價 45.75元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.28 (155) | 53.28 (730) | 47.32 (1,174) | 47.32 (1,174) | 47.32 (1,174) | - | 48.28 (155) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.88 (155) | 46.27 (310) | 49.91 (1,255) | 48.64 (1,329) | 48.64 (1,329) | 35.85 (2,015) | - | 46.27 (310) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -155 (0.23%) | -155 (0.23%) | -525 (0.77%) | -155 (0.23%) | -155 (0.23%) | -841 (1.23%) | - | -155 (0.23%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -727萬 (0.12%) | -686萬 (0.06%) | -2,375萬 (0.03%) | -909萬 (0.01%) | -909萬 (0.01%) | -1,669萬 (0.01%) | - | -686萬 (0.07%) | 目前股價 45.75元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 45.66 (4) | 46.28 (27) | 46.43 (29) | 47.27 (46.9) | 48.39 (148) | 47.57 (220) | 47.24 (391) | 52.57 (1,221) | 44.91 (2,751) | 44.03 (2,833) | 43.05 (2,932) | - | 47.83 (297) | 每股賣出均價 (累計賣張) | 45.26 (16) | 45.33 (17) | 45.84 (21) | 47.89 (62.2) | 48.02 (79.8) | 46.96 (149) | 46.52 (317) | 51.65 (1,173) | 46.06 (2,657) | 45.23 (2,728) | 43.5 (2,902) | - | 46.9 (222) | 買賣超張數 (佔發行量) | -12 (0.02%) | +10 (0.01%) | +8 (0.01%) | -15.3 (0.02%) | +68.5 (0.1%) | +70.8 (0.1%) | +74 (0.11%) | +48.3 (0.07%) | +94.3 (0.14%) | +105 (0.15%) | +30.3 (0.04%) | - | +74.7 (0.11%) | 買賣超金額 (佔成交額) | -54.2萬 (0.78%) | +47.9萬 (0.31%) | +38.4萬 (0.08%) | -76.2萬 (0.05%) | +335萬 (0.08%) | +346萬 (0.06%) | +372萬 (0.03%) | +361萬 (0%) | +120萬 (0%) | +136萬 (0%) | +285 (0%) | - | +378萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.74 (170) | 30.74 (170) | 30.74 (170) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.4 (16) | 33.4 (16) | 33.4 (16) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +154 (0.22%) | +154 (0.22%) | +154 (0.22%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +469萬 (0%) | +469萬 (0%) | +469萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 45.66 (4) | 46.28 (27) | 46.43 (29) | 47.27 (46.9) | 48.39 (148) | 47.57 (220) | 47.24 (391) | 52.57 (1,221) | 44.09 (2,921) | 43.28 (3,003) | 42.38 (3,102) | - | 47.83 (297) | 每股賣出均價 (累計賣張) | 45.26 (16) | 45.33 (17) | 45.84 (21) | 47.89 (62.2) | 48.02 (79.8) | 46.96 (149) | 46.52 (317) | 51.65 (1,173) | 45.98 (2,673) | 45.17 (2,744) | 43.45 (2,918) | - | 46.9 (222) | 買賣超張數 (佔發行量) | -12 (0.02%) | +10 (0.01%) | +8 (0.01%) | -15.3 (0.02%) | +68.5 (0.1%) | +70.8 (0.1%) | +74 (0.11%) | +48.3 (0.07%) | +248 (0.36%) | +259 (0.38%) | +184 (0.27%) | - | +74.7 (0.11%) | 買賣超金額 (佔成交額) | -54.2萬 (0.78%) | +47.9萬 (0.31%) | +38.4萬 (0.08%) | -76.2萬 (0.05%) | +335萬 (0.08%) | +346萬 (0.06%) | +372萬 (0.03%) | +361萬 (0%) | +589萬 (0%) | +605萬 (0%) | +469萬 (0%) | - | +378萬 (0.04%) | 目前股價 45.75元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 45.6 (597) | 45.8 (810) | 47.63 (2,953) | 48.43 (7,253) | 48.63 (1.71萬) | 47.92 (2.58萬) | 47.53 (4.58萬) | 55.03 (20.3萬) | 41.84 (53.2萬) | 41.4 (54.1萬) | 41.25 (54.4萬) | - | 48.05 (3.57萬) | 每股賣出均價 (累計賣張) | 45.45 (319) | 46.06 (934) | 47.26 (2,378) | 48.31 (6,789) | 48.6 (1.61萬) | 47.68 (2.5萬) | 47.42 (4.52萬) | 55.34 (21.2萬) | 42.17 (53.3萬) | 41.72 (54.1萬) | 41.53 (54.5萬) | - | 47.86 (3.57萬) | 買賣超張數 (佔發行量) | +278 (0.41%) | -124 (0.18%) | +575 (0.84%) | +464 (0.68%) | +1,022 (1.49%) | +800 (1.17%) | +647 (0.94%) | -8,622 (12.57%) | -859 (1.25%) | -896 (1.31%) | -1,497 (2.18%) | - | -7.7 (0.01%) | 買賣超金額 (佔成交額) | +1,272萬 (18.21%) | -592萬 (3.78%) | +2,828萬 (5.82%) | +2,328萬 (1.43%) | +5,023萬 (1.19%) | +4,429萬 (0.72%) | +3,582萬 (0.29%) | -5.39億 (0.72%) | -2.1億 (0.14%) | -2.11億 (0.14%) | -2.18億 (0.15%) | - | +636萬 (0.07%) |
目前股價 45.75元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.75元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.75元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.75元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 45.75元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.75元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.75元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.75元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 45.75 | -1.35 | -2.87 | 55 | 11.5 | 10.9 | +0.59 | 1.29 | 1.87 | 0 | 0 | 0 | 0.12 | 0.08 | +0.04 | 11.6 | 11 | +0.64 | 24M03 | 47.1 | +1.35 | +2.95 | 50.3 | 8.39 | 8.85 | -0.46 | 1.06 | 1.55 | 0 | 0 | 0 | 0.06 | 0.03 | +0.02 | 8.45 | 8.89 | -0.44 | 24M02 | 45.75 | -1.3 | -2.76 | 17.6 | 4.37 | 4 | +0.36 | 1.36 | 1.98 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 4.4 | 4.03 | +0.36 | 24M01 | 47.05 | -0.15 | -0.32 | 69.2 | 11 | 11.4 | -0.42 | 1.29 | 1.87 | 0.16 | 0.31 | -0.16 | 0.09 | 0.08 | +0.01 | 11.2 | 11.8 | -0.57 | 23M12 | 47.2 | +2.4 | +5.36 | 29 | 4.98 | 4.2 | +0.78 | 1.55 | 2.26 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 5.01 | 4.25 | +0.76 | 23M11 | 44.8 | +1.95 | +4.55 | 33.3 | 4.53 | 4.44 | +0.09 | 0.87 | 1.26 | 0 | 0 | 0 | 0.07 | 0.04 | +0.03 | 4.59 | 4.48 | +0.11 | 23M10 | 42.85 | -4.15 | -8.83 | 37.1 | 4.9 | 5.3 | -0.39 | 0.7 | 1.01 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 4.95 | 5.34 | -0.39 | 23M09 | 47 | -6.7 | -12.48 | 114 | 15.1 | 15.8 | -0.63 | 0.69 | 1 | 0 | 0.33 | -0.33 | 0.29 | 0.31 | -0.02 | 15.4 | 16.4 | -0.98 | 23M08 | 53.7 | +4.65 | +9.48 | 141 | 21.1 | 21.8 | -0.65 | 1.11 | 1.61 | 0.33 | 0.13 | +0.2 | 0.21 | 0.22 | -0.01 | 21.6 | 22.1 | -0.46 | 23M07 | 49.05 | -12.95 | -20.89 | 94.1 | 19.8 | 21.6 | -1.86 | 1.24 | 1.81 | 0 | 0.28 | -0.28 | 0.07 | 0.07 | -0.01 | 19.8 | 22 | -2.15 | 23M06 | 62 | +1.3 | +2.14 | 185 | 25.2 | 24.4 | +0.76 | 2.91 | 4.24 | 0 | 0 | 0 | 0.06 | 0.16 | -0.09 | 25.2 | 24.6 | +0.66 | 23M05 | 60.7 | -3.4 | -5.3 | 390 | 54.3 | 60.7 | -6.35 | 1.99 | 2.89 | 0.08 | 0.2 | -0.12 | 0.13 | 0.02 | +0.11 | 54.5 | 60.9 | -6.36 | 23M04 | 64.1 | +25.45 | +65.85 | 503 | 89 | 82.5 | +6.5 | 7.41 | 10.8 | 0.34 | 0 | +0.34 | 0.53 | 0.59 | -0.06 | 89.9 | 83.1 | +6.78 | 23M03 | 38.65 | +6.4 | +19.84 | 352 | 51.2 | 52.9 | -1.74 | 1.23 | 1.78 | 0.19 | 0 | +0.19 | 0.36 | 0.55 | -0.2 | 51.8 | 53.5 | -1.75 | 23M02 | 32.25 | +5 | +18.35 | 304 | 30.7 | 32 | -1.28 | 2.76 | 4.02 | 0 | 0.02 | -0.02 | 0.36 | 0.03 | +0.33 | 31.1 | 32.1 | -0.98 | 23M01 | 27.25 | +1.25 | +4.81 | 36.2 | 7.3 | 6.2 | +1.1 | 4.08 | 5.95 | 0 | 0.05 | -0.05 | 0.01 | 0.01 | 0 | 7.3 | 6.26 | +1.05 | 22M12 | 26 | -5.9 | -18.5 | 102 | 9.42 | 14 | -4.54 | 2.85 | 4.15 | 0 | 0 | 0 | 0.11 | 0.01 | +0.1 | 9.53 | 14 | -4.44 | 22M11 | 31.9 | +13.35 | +71.97 | 254 | 41.9 | 38.6 | +3.35 | 7.44 | 10.8 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 42 | 38.6 | +3.35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 18.55 | -6 | -24.44 | 56.7 | 17.5 | 19 | -1.57 | 4.24 | 6.18 | 0.07 | 0 | +0.07 | 0 | 0.01 | 0 | 17.6 | 19.1 | -1.5 | 22M09 | 24.55 | +1.55 | +6.74 | 229 | 50.6 | 46.5 | +4.14 | 5.76 | 8.39 | 0 | 0 | 0 | 0.28 | 0.29 | -0.01 | 50.9 | 46.8 | +4.13 | 22M08 | 23 | -0.35 | -1.5 | 105 | 18.5 | 18.3 | +0.2 | 1.69 | 2.46 | 0 | 0 | 0 | 0 | 0.01 | 0 | 18.5 | 18.3 | +0.2 | 22M07 | 23.35 | +5.15 | +28.3 | 149 | 17.4 | 16.8 | +0.65 | 1.23 | 1.79 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 17.5 | 16.8 | +0.66 | 22M06 | 18.2 | +3.5 | +23.81 | 135 | 8.55 | 8.16 | +0.4 | 1.12 | 1.63 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 8.57 | 8.16 | +0.41 | 22M05 | 14.7 | +0.15 | +1.03 | 2.41 | 0.22 | 0.18 | +0.03 | 0.58 | 0.84 | 0 | 0 | 0 | 0 | 0 | +0 | 0.22 | 0.18 | +0.03 | 22M04 | 14.55 | +0.45 | +3.19 | 5.36 | 0.25 | 0.28 | -0.03 | 0.48 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.28 | -0.03 | 22M03 | 14.1 | -0.4 | -2.76 | 1.91 | 0.15 | 0.28 | -0.13 | 0.48 | 0.7 | 0 | 0 | 0 | 0 | 0 | +0 | 0.15 | 0.28 | -0.13 | 22M02 | 14.5 | +0.35 | +2.47 | 3.14 | 0.37 | 0.28 | +0.09 | 0.62 | 0.9 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.39 | 0.29 | +0.09 | 22M01 | 14.15 | -0.65 | -4.39 | 1.83 | 0.13 | 0.27 | -0.14 | 0.53 | 0.76 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 0.15 | 0.3 | -0.14 | 21M12 | 14.8 | 0 | 0 | 3.59 | 0.5 | 0.34 | +0.16 | 0.67 | 0.97 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.5 | 0.35 | +0.15 | 21M11 | 14.8 | +0.6 | +4.23 | 11.2 | 0.86 | 0.88 | -0.02 | 0.5 | 0.73 | 0 | 0 | 0 | 0 | 0 | +0 | 0.87 | 0.88 | -0.02 | 21M10 | 14.2 | -1.05 | -6.89 | 5.04 | 0.54 | 0.59 | -0.05 | 0.58 | 0.85 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.55 | 0.6 | -0.05 | 21M09 | 15.25 | +1.05 | +7.39 | 2.53 | 0.29 | 0.24 | +0.05 | 0.58 | 0.85 | 0 | 0 | 0 | 0 | 0 | +0 | 0.29 | 0.24 | +0.06 | 21M08 | 14.2 | -1.65 | -10.41 | 17.5 | 2.02 | 2.13 | -0.11 | 0.54 | 0.79 | 0 | 0 | 0 | 0.01 | 0 | +0 | 2.03 | 2.13 | -0.1 | 21M07 | 15.85 | +1.9 | +13.62 | 18.8 | 1.91 | 1.96 | -0.05 | 0.55 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1.91 | 1.96 | -0.05 | 21M06 | 13.95 | +0.75 | +5.68 | 9.63 | 0.67 | 0.57 | +0.1 | 0.56 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.67 | 0.57 | +0.1 | 21M05 | 13.2 | -1.55 | -10.51 | 5.75 | 0.72 | 0.91 | -0.19 | 0.45 | 0.65 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.73 | 0.92 | -0.19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 14.75 | +0.95 | +6.88 | 14.8 | 0.89 | 0.56 | +0.33 | 0.66 | 0.96 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.9 | 0.56 | +0.34 | 21M03 | 13.8 | +0.25 | +1.85 | 9.63 | 0.25 | 0.28 | -0.02 | 0.32 | 0.46 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.26 | 0.3 | -0.04 | 21M02 | 13.55 | +1.25 | +10.16 | 2.08 | 0.08 | 0.1 | -0.03 | 0.34 | 0.49 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.08 | 0.11 | -0.03 | 21M01 | 12.3 | -1.15 | -8.55 | 2.81 | 0.09 | 0.09 | 0 | 0.37 | 0.53 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.1 | 0.1 | +0 | 20M12 | 13.45 | -0.05 | -0.37 | 4.03 | 0.11 | 0.07 | +0.05 | 0.37 | 0.53 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.12 | 0.07 | +0.04 | 20M11 | 13.5 | +0.55 | +4.25 | 4.58 | 0.1 | 0.07 | +0.03 | 0.33 | 0.47 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.11 | 0.07 | +0.04 | 20M10 | 12.95 | -0.2 | -1.52 | 1.98 | 0.08 | 0.03 | +0.06 | 0.29 | 0.42 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.08 | 0.04 | +0.04 | 20M09 | 13.15 | -1.05 | -7.39 | 2.69 | 0.1 | 0.09 | +0.02 | 0.25 | 0.36 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.11 | 0.09 | +0.02 | 20M08 | 14.2 | +0.45 | +3.27 | 3.24 | 0.2 | 0.23 | -0.03 | 0.24 | 0.35 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.2 | 0.24 | -0.03 | 20M07 | 13.75 | -1.3 | -8.64 | 3.28 | 0.23 | 0.22 | +0.01 | 0.26 | 0.37 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.23 | 0.23 | +0 | 20M06 | 15.05 | +0.75 | +5.24 | 6.23 | 0.31 | 0.26 | +0.05 | 0.27 | 0.39 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.32 | 0.26 | +0.06 | 20M05 | 14.3 | +0.3 | +2.14 | 3.47 | 0.06 | 0.11 | -0.05 | 0.29 | 0.42 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.11 | -0.05 | 20M04 | 14 | +0.25 | +1.82 | 1.95 | 0.11 | 0.1 | +0.01 | 0.32 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.1 | +0.01 | 20M03 | 13.75 | -3.3 | -19.35 | 5.22 | 0.11 | 0.14 | -0.03 | 0.28 | 0.41 | 0 | 0.69 | -0.69 | 0 | 0.01 | -0.01 | 0.11 | 0.84 | -0.72 | 20M02 | 17.05 | -0.7 | -3.94 | 0.79 | 0.02 | 0.03 | -0.01 | 0.29 | 0.42 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.02 | 0.04 | -0.01 | 20M01 | 17.75 | -0.85 | -4.57 | 1.13 | 0.05 | 0.02 | +0.03 | 0.3 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.03 | +0.03 | 19M12 | 18.6 | +0.25 | +1.36 | 1.89 | 0.04 | 0.02 | +0.02 | 0.29 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 19M11 | 18.35 | -0.3 | -1.61 | 1.42 | 0 | 0.02 | -0.01 | 0.28 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 18.65 | -0.45 | -2.36 | 1.97 | 0.03 | 0.04 | -0.02 | 0.29 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 19M09 | 19.1 | -0.25 | -1.29 | 1.53 | 0.04 | 0.07 | -0.03 | 0.34 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.07 | -0.04 | 19M08 | 19.35 | -0.85 | -4.21 | 1.68 | 0.06 | 0.11 | -0.06 | 0.37 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.11 | -0.06 | 19M07 | 20.2 | -0.65 | -3.12 | 3.83 | 0.12 | 0.09 | +0.03 | 0.43 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.09 | +0.03 | 19M06 | 20.85 | +0.15 | +0.72 | 5.11 | 0.21 | 0.23 | -0.02 | 0.39 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.23 | -0.02 | 19M05 | 20.7 | +0.45 | +2.22 | 4.69 | 0.25 | 0.12 | +0.12 | 0.4 | 0.59 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 0.26 | 0.17 | +0.09 | 19M04 | 20.25 | -0.4 | -1.94 | 4.18 | 0.11 | 0.21 | -0.09 | 0.27 | 0.39 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 0.16 | 0.27 | -0.1 | 19M03 | 20.65 | +0.8 | +4.03 | 19.6 | 0.35 | 0.29 | +0.06 | 0.33 | 0.48 | 0.54 | 0.17 | +0.37 | 0.06 | 0.08 | -0.02 | 0.95 | 0.54 | +0.41 | 19M02 | 19.85 | +2.15 | +12.15 | 7.96 | 0.04 | 0.02 | +0.02 | 0.22 | 0.32 | 0.31 | 0 | +0.31 | 0.08 | 0 | +0.08 | 0.43 | 0.02 | +0.41 | 19M01 | 17.7 | +1.15 | +6.95 | 7.22 | 0.01 | 0.03 | -0.02 | 0.2 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 18M12 | 16.55 | -0.1 | -0.6 | 1.28 | 0 | 0.01 | -0.01 | 0.22 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 18M11 | 16.65 | -0.3 | -1.77 | 1.42 | 0.01 | 0.01 | +0 | 0.22 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 18M10 | 16.95 | -0.05 | -0.29 | 6.08 | 0.01 | 0.07 | -0.05 | 0.22 | 0.32 | 0 | 0.48 | -0.48 | 0 | 0 | 0 | 0.02 | 0.55 | -0.53 | 18M09 | 17 | -1.3 | -7.1 | 1.84 | 0.02 | 0.06 | -0.04 | 0.27 | 0.4 | 0 | 0.2 | -0.2 | 0 | 0 | 0 | 0.02 | 0.26 | -0.24 | 18M08 | 18.3 | -0.2 | -1.08 | 2.34 | 0.13 | 0.06 | +0.08 | 0.32 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.06 | +0.08 | 18M07 | 18.5 | -0.6 | -3.14 | 1.05 | 0.06 | 0.05 | +0.01 | 0.24 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 18M06 | 19.1 | -0.6 | -3.05 | 1.85 | 0.05 | 0.03 | +0.03 | 0.29 | 0.42 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.06 | 0.04 | +0.01 | 18M05 | 19.7 | -0.45 | -2.23 | 14.5 | 0.3 | 0.34 | -0.04 | 0.26 | 0.38 | 0 | 0 | 0 | 0.06 | 0.11 | -0.05 | 0.36 | 0.45 | -0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 20.15 | +1.4 | +7.47 | 6.99 | 0.2 | 0.15 | +0.04 | 0.3 | 0.44 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 0.26 | 0.15 | +0.11 | 18M03 | 18.75 | -0.35 | -1.83 | 3.7 | 0.07 | 0.11 | -0.04 | 0.26 | 0.37 | 0 | 0 | 0 | 0 | 0 | +0 | 0.07 | 0.11 | -0.03 | 18M02 | 19.1 | -0.95 | -4.74 | 3.2 | 0.09 | 0.08 | +0.02 | 0.31 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.08 | +0.01 | 18M01 | 20.05 | -1.8 | -8.24 | 6.54 | 0.1 | 0.08 | +0.02 | 0.3 | 0.43 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.12 | 0.09 | +0.02 | 17M12 | 21.85 | +2.85 | +15 | 17.9 | 0.39 | 0.39 | -0.01 | 0.27 | 0.39 | 0 | 0 | 0 | 0.04 | 0.1 | -0.07 | 0.42 | 0.5 | -0.07 | 17M11 | 19 | +0.45 | +2.43 | 3.32 | 0.05 | 0.02 | +0.03 | 0.28 | 0.4 | 0 | 0 | 0 | 0.07 | 0.01 | +0.06 | 0.12 | 0.02 | +0.1 | 17M10 | 18.55 | -1.6 | -7.94 | 3.06 | 0.04 | 0.07 | -0.02 | 0.24 | 0.35 | 0 | 0.12 | -0.12 | 0 | 0 | +0 | 0.05 | 0.19 | -0.14 | 17M09 | 20.15 | -1.05 | -4.95 | 4.85 | 0.06 | 0.05 | +0.01 | 0.27 | 0.38 | 0 | 0.04 | -0.04 | 0.01 | 0.01 | 0 | 0.07 | 0.09 | -0.03 | 17M08 | 21.2 | -0.9 | -4.07 | 5.69 | 0.07 | 0.09 | -0.02 | 0.26 | 0.37 | 0 | 0.22 | -0.22 | 0 | 0 | 0 | 0.07 | 0.32 | -0.24 | 17M07 | 22.1 | -1.45 | -6.16 | 3.28 | 0.08 | 0.06 | +0.02 | 0.28 | 0.4 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.08 | 0.07 | +0.01 | 17M06 | 23.55 | +0.25 | +1.07 | 4.78 | 0.21 | 0.1 | +0.11 | 0.39 | 0.56 | 0 | 0.06 | -0.06 | 0.01 | 0 | +0 | 0.22 | 0.17 | +0.05 | 17M05 | 23.3 | -1.3 | -5.28 | 2.95 | 0.06 | 0.06 | 0 | 0.28 | 0.4 | 0 | 0.15 | -0.15 | 0 | 0 | 0 | 0.06 | 0.21 | -0.15 | 17M04 | 24.6 | -2.8 | -10.22 | 4.19 | 0.07 | 0.18 | -0.11 | 0.25 | 0.35 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.07 | 0.21 | -0.14 | 17M03 | 27.4 | +2.2 | +8.73 | 21.8 | 0.16 | 0.32 | -0.16 | 0.35 | 0.5 | 1.06 | 0 | +1.06 | 0.14 | 0.11 | +0.03 | 1.36 | 0.43 | +0.93 | 17M02 | 25.2 | +1.4 | +5.88 | 7.74 | 0.16 | 0.17 | -0.01 | 0.65 | 0.94 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.19 | 0.2 | -0.01 | 17M01 | 23.8 | -0.75 | -3.05 | 2.41 | 0.1 | 0.1 | 0 | 0.94 | 1.37 | 0 | 0.07 | -0.07 | 0.01 | 0.01 | 0 | 0.11 | 0.18 | -0.07 | 16M12 | 24.55 | -1.25 | -4.84 | 5.28 | 0.52 | 0.14 | +0.38 | 0.91 | 1.33 | 0 | 0.03 | -0.03 | 0.03 | 0.01 | +0.02 | 0.55 | 0.18 | +0.37 | 16M11 | 25.8 | -1.6 | -5.84 | 12.5 | 0.69 | 0.56 | +0.12 | 0.59 | 0.86 | 0.03 | 0.65 | -0.61 | 0.02 | 0.02 | -0.01 | 0.74 | 1.23 | -0.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 27.4 | -0.3 | -1.08 | 4.78 | 0.1 | 0.24 | -0.14 | 0.41 | 0.59 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.1 | 0.24 | -0.14 | 16M09 | 27.7 | -4.25 | -13.3 | 9.65 | 0.13 | 0.19 | -0.06 | 0.38 | 0.56 | 0 | 1.52 | -1.52 | 0.02 | 0.02 | 0 | 0.15 | 1.74 | -1.59 | 16M08 | 31.95 | +0.65 | +2.08 | 17.8 | 0.17 | 0.64 | -0.47 | 0.38 | 0.55 | 0 | 1.16 | -1.16 | 0.01 | 0.03 | -0.02 | 0.18 | 1.83 | -1.64 | 16M07 | 31.3 | -4 | -11.33 | 25.1 | 0.57 | 0.6 | -0.03 | 0.49 | 0.71 | 0.21 | 1.75 | -1.55 | 0.09 | 0.31 | -0.22 | 0.86 | 2.66 | -1.8 | 16M06 | 35.3 | +0.2 | +0.57 | 71 | 2.39 | 2.39 | 0 | 0.51 | 0.74 | 0.79 | 0.34 | +0.45 | 0.54 | 0.37 | +0.17 | 3.72 | 3.1 | +0.62 | 16M05 | 35.1 | +1.3 | +3.85 | 49.8 | 1.76 | 2.14 | -0.38 | 0.54 | 0.79 | 1.99 | 0 | +1.99 | 0.22 | 0.33 | -0.12 | 3.96 | 2.47 | +1.49 | 16M04 | 33.8 | +4.4 | +14.97 | 46 | 1.7 | 1.33 | +0.37 | 0.89 | 1.3 | 1.5 | 0 | +1.5 | 0.46 | 0.75 | -0.29 | 3.66 | 2.08 | +1.58 | 16M03 | 29.4 | +2.05 | +7.5 | 65.8 | 1.63 | 1.43 | +0.2 | 0.52 | 0.75 | 0 | 0.16 | -0.16 | 0.82 | 0.37 | +0.46 | 2.45 | 1.95 | +0.5 | 16M02 | 27.35 | +3.55 | +14.92 | 47.2 | 0.56 | 0.72 | -0.16 | 0.32 | 0.46 | 0 | 0.35 | -0.35 | 0.35 | 0.35 | 0 | 0.9 | 1.42 | -0.52 | 16M01 | 23.8 | +3 | +14.42 | 19.4 | 0.33 | 0.28 | +0.05 | 0.52 | 0.76 | 0.56 | 0 | +0.56 | 0.1 | 0.1 | 0 | 1 | 0.39 | +0.61 | 15M12 | 20.8 | -1 | -4.59 | 21 | 0.61 | 0.72 | -0.11 | 0.61 | 0.89 | 0.25 | 0.7 | -0.45 | 0.27 | 0.26 | +0 | 1.12 | 1.68 | -0.56 | 15M11 | 21.8 | -1.85 | -7.82 | 23.7 | 0.67 | 0.6 | +0.07 | 0.64 | 0.94 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 0.67 | 0.78 | -0.11 | 15M10 | 23.65 | -0.35 | -1.46 | 58.7 | 1.27 | 1.16 | +0.11 | 0.57 | 0.83 | 1 | 0 | +1 | 0.4 | 0.43 | -0.02 | 2.67 | 1.59 | +1.08 | 15M09 | 24 | +6.45 | +36.75 | 66.8 | 0.61 | 0.56 | +0.05 | 0.36 | 0.53 | 0.62 | 0 | +0.62 | 0.2 | 0.14 | +0.07 | 1.44 | 0.7 | +0.74 | 15M08 | 17.55 | +0.35 | +2.03 | 3.7 | 0.05 | 0.08 | -0.03 | 0.31 | 0.45 | 0 | 0 | 0 | 0.02 | 0.14 | -0.12 | 0.07 | 0.22 | -0.15 | 15M07 | 17.2 | -0.1 | -0.58 | 2.33 | 0.05 | 0.05 | 0 | 0.34 | 0.5 | 0 | 0 | 0 | 0.02 | 0.37 | -0.35 | 0.07 | 0.42 | -0.35 | 15M06 | 17.3 | -1.4 | -7.49 | 3.15 | 0.07 | 0.22 | -0.16 | 0.34 | 0.5 | 0 | 0 | 0 | 0.06 | 0.24 | -0.18 | 0.13 | 0.46 | -0.33 | 15M05 | 18.7 | -0.45 | -2.35 | 4.15 | 0.12 | 0.06 | +0.06 | 0.5 | 0.72 | 0 | 0 | 0 | 0.01 | 0.16 | -0.15 | 0.13 | 0.22 | -0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 19.15 | 0 | 0 | 3.51 | 0.17 | 0.1 | +0.07 | 0.44 | 0.64 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 0.18 | 0.14 | +0.04 | 15M03 | 19.15 | -0.85 | -4.25 | 4.88 | 0.07 | 0.01 | +0.06 | 0.37 | 0.54 | 0 | 0 | 0 | 0.01 | 0.22 | -0.21 | 0.08 | 0.23 | -0.15 | 15M02 | 20 | -0.1 | -0.5 | 4.52 | 0.05 | 0 | +0.05 | 0.31 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 15M01 | 20.1 | +4.6 | +29.68 | 8.35 | 0 | 0.31 | -0.3 | 0.25 | 0.37 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 0.08 | 0.38 | -0.3 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|