| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47 | 46.3 | +0.7 | +1.51% | 2.92% | 46.3 | 47.65 | 46.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,259 | 5,913萬 | 988 | 1.3張/筆 | 46.97元 | 3.88 | 53.41 | 0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,599 | 2.66億 | 4,229 | 1.3張/筆 | 47.49元 | -2.05 (-4.24%) | 連漲連跌: 首日上漲 ( +0.7元 / +1.51%) 財報評分: 最新43分 / 平均43分 上市指數: 20213.33 (311.37 / +1.56%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 331 | 232 | +99 | 賣→買 | 867 | 1.26% | 32,302 | 32,796 | -494 | 0.72% | 金額(元) | 1,555萬 | 1,090萬 | +465萬 | - | - | 15.5億 | 15.7億 | -1,845萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 155 | 310 | -155 | 0.23% | 金額(元) | 0 | 0 | 0 | - | - | 748萬 | 1,434萬 | -686萬 | - | 自營商 | 張數 | 3 | 1 | +2 | 連2賣→買 | - | - | 268 | 201 | +67 | 0.1% | 金額(元) | 14.1萬 | 2.4萬 | +11.7萬 | - | - | 1,284萬 | 944萬 | +340萬 | - | 總計 | 張數 | 334 | 233 | +101 | 賣→買 | - | - | 32,724 | 33,307 | -583 | 0.85% | 金額(元) | 1,569萬 | 1,092萬 | +477萬 | - | - | 15.7億 | 16億 | -2,192萬 | - | | 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 331 | 232 | +99 | 賣→買 | - | - | 32,302 | 32,796 | -494 | 0.72% | 金額(元) | 1,555萬 | 1,090萬 | +465萬 | - | - | 15.5億 | 15.7億 | -1,845萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 331 | 232 | +99 | 賣→買 | 867 | 1.26% | 32,302 | 32,796 | -494 | 0.72% | 金額(元) | 1,555萬 | 1,090萬 | +465萬 | - | - | 15.5億 | 15.7億 | -1,845萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 155 | 310 | -155 | 0.23% | 金額(元) | 0 | 0 | 0 | - | - | 748萬 | 1,434萬 | -686萬 | - | 自營商 | 自行 買賣 | 張數 | 3 | 1 | +2 | 連2賣→買 | - | - | 268 | 201 | +67 | 0.1% | 金額(元) | 14.1萬 | 2.4萬 | +11.7萬 | - | - | 1,284萬 | 944萬 | +340萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 1 | +2 | 連2賣→買 | - | - | 268 | 201 | +67 | 0.1% | 金額(元) | 14.1萬 | 2.4萬 | +11.7萬 | - | - | 1,284萬 | 944萬 | +340萬 | - | 總計 | 張數 | 334 | 233 | +101 | 賣→買 | - | - | 32,724 | 33,307 | -583 | 0.85% | 金額(元) | 1,569萬 | 1,092萬 | +477萬 | - | - | 15.7億 | 16億 | -2,192萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 47元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
外 資 | 每股買進均價 (累計買張) | 47.33 (1,075) | 49.11 (3,757) | 48.98 (4,282) | 48.91 (7,558) | 48.48 (1.59萬) | 47.87 (2.34萬) | 47.47 (4.31萬) | 55.28 (23.1萬) | 41.78 (52.5萬) | 41.34 (53.4萬) | 41.19 (53.7萬) | - | 48.09 (3.23萬) | 每股賣出均價 (累計賣張) | 47.39 (1,182) | 49.02 (3,620) | 48.88 (4,370) | 48.8 (7,799) | 48.52 (1.52萬) | 47.63 (2.33萬) | 47.4 (4.28萬) | 55.5 (23.8萬) | 42.11 (52.6萬) | 41.66 (53.5萬) | 41.52 (53.8萬) | - | 47.92 (3.28萬) | 買賣超張數 (佔發行量) | -107 (0.16%) | +137 (0.2%) | -88 (0.13%) | -241 (0.35%) | +669 (0.98%) | +81.5 (0.12%) | +331 (0.48%) | -7,237 (10.55%) | -1,497 (2.18%) | -1,609 (2.35%) | -1,376 (2.01%) | - | -494 (0.72%) | 買賣超金額 (佔成交額) | -513萬 (1.58%) | +702萬 (0.71%) | -385萬 (0.34%) | -1,088萬 (0.56%) | +3,178萬 (0.75%) | +949萬 (0.16%) | +1,855萬 (0.15%) | -4.53億 (0.55%) | -2.34億 (0.16%) | -2.37億 (0.16%) | -2.33億 (0.16%) | - | -1,845萬 (0.21%) | 目前股價 47元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.28 (155) | 53.28 (730) | 47.32 (1,174) | 47.32 (1,174) | 47.32 (1,174) | - | 48.28 (155) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.27 (310) | 46.27 (310) | 49.91 (1,255) | 48.64 (1,329) | 48.64 (1,329) | 35.85 (2,015) | - | 46.27 (310) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -310 (0.45%) | -155 (0.23%) | -525 (0.77%) | -155 (0.23%) | -155 (0.23%) | -841 (1.23%) | - | -155 (0.23%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,434萬 (0.24%) | -686萬 (0.06%) | -2,375萬 (0.03%) | -909萬 (0.01%) | -909萬 (0.01%) | -1,669萬 (0.01%) | - | -686萬 (0.08%) | 目前股價 47元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 47.25 (6.66) | 48.74 (15.8) | 48.64 (17.9) | 48.56 (30.1) | 48.75 (125) | 47.67 (197) | 47.27 (367) | 53.33 (1,598) | 44.05 (2,894) | 43.25 (2,974) | 42.34 (3,073) | - | 47.98 (268) | 每股賣出均價 (累計賣張) | 47.47 (14.3) | 48.97 (39.7) | 48.94 (41.2) | 48.78 (53) | 48.57 (64.2) | 46.72 (166) | 46.53 (302) | 53.16 (1,665) | 45.97 (2,653) | 45.14 (2,725) | 43.43 (2,897) | - | 47.01 (201) | 買賣超張數 (佔發行量) | -7.62 (0.01%) | -23.9 (0.03%) | -23.3 (0.03%) | -22.9 (0.03%) | +60.6 (0.09%) | +31.2 (0.05%) | +64.8 (0.09%) | -66.7 (0.1%) | +241 (0.35%) | +249 (0.36%) | +176 (0.26%) | - | +66.7 (0.1%) | 買賣超金額 (佔成交額) | -36.3萬 (0.11%) | -117萬 (0.12%) | -115萬 (0.1%) | -112萬 (0.06%) | +297萬 (0.07%) | +164萬 (0.03%) | +329萬 (0.03%) | -328萬 (0%) | +552萬 (0%) | +563萬 (0%) | +431萬 (0%) | - | +340萬 (0.04%) | 目前股價 47元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
總 計 | 每股買進均價 (累計買張) | 47.33 (1,082) | 49.1 (3,773) | 48.98 (4,300) | 48.91 (7,588) | 48.48 (1.6萬) | 47.87 (2.36萬) | 47.47 (4.36萬) | 55.26 (23.3萬) | 41.81 (52.9萬) | 41.36 (53.8萬) | 41.21 (54.1萬) | - | 48.09 (3.27萬) | 每股賣出均價 (累計賣張) | 47.39 (1,196) | 49.02 (3,660) | 48.88 (4,411) | 48.8 (7,852) | 48.52 (1.53萬) | 47.61 (2.38萬) | 47.38 (4.34萬) | 55.45 (24.1萬) | 42.14 (53萬) | 41.69 (53.9萬) | 41.51 (54.3萬) | - | 47.9 (3.33萬) | 買賣超張數 (佔發行量) | -115 (0.17%) | +113 (0.17%) | -111 (0.16%) | -264 (0.38%) | +730 (1.06%) | -197 (0.29%) | +240 (0.35%) | -7,828 (11.42%) | -1,410 (2.06%) | -1,515 (2.21%) | -2,041 (2.98%) | - | -583 (0.85%) | 買賣超金額 (佔成交額) | -549萬 (1.69%) | +585萬 (0.59%) | -500萬 (0.44%) | -1,200萬 (0.62%) | +3,475萬 (0.82%) | -321萬 (0.05%) | +1,498萬 (0.12%) | -4.8億 (0.58%) | -2.37億 (0.16%) | -2.4億 (0.16%) | -2.45億 (0.17%) | - | -2,192萬 (0.25%) |
目前股價 47元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 47.33 (1,075) | 49.11 (3,757) | 48.98 (4,282) | 48.91 (7,558) | 48.48 (1.59萬) | 47.87 (2.34萬) | 47.47 (4.31萬) | 55.28 (23.1萬) | 41.78 (52.5萬) | 41.34 (53.4萬) | 41.19 (53.7萬) | - | 48.09 (3.23萬) | 每股賣出均價 (累計賣張) | 47.39 (1,182) | 49.02 (3,620) | 48.88 (4,370) | 48.8 (7,799) | 48.52 (1.52萬) | 47.63 (2.33萬) | 47.4 (4.28萬) | 55.5 (23.8萬) | 42.11 (52.6萬) | 41.66 (53.5萬) | 41.52 (53.8萬) | - | 47.92 (3.28萬) | 買賣超張數 (佔發行量) | -107 (0.16%) | +137 (0.2%) | -88 (0.13%) | -241 (0.35%) | +669 (0.98%) | +81.5 (0.12%) | +331 (0.48%) | -7,237 (10.55%) | -1,497 (2.18%) | -1,609 (2.35%) | -1,376 (2.01%) | - | -494 (0.72%) | 買賣超金額 (佔成交額) | -513萬 (1.58%) | +702萬 (0.71%) | -385萬 (0.34%) | -1,088萬 (0.56%) | +3,178萬 (0.75%) | +949萬 (0.16%) | +1,855萬 (0.15%) | -4.53億 (0.55%) | -2.34億 (0.16%) | -2.37億 (0.16%) | -2.33億 (0.16%) | - | -1,845萬 (0.21%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 47.33 (1,075) | 49.11 (3,757) | 48.98 (4,282) | 48.91 (7,558) | 48.48 (1.59萬) | 47.87 (2.34萬) | 47.47 (4.31萬) | 55.28 (23.1萬) | 41.78 (52.5萬) | 41.34 (53.4萬) | 41.19 (53.7萬) | - | 48.09 (3.23萬) | 每股賣出均價 (累計賣張) | 47.39 (1,182) | 49.02 (3,620) | 48.88 (4,370) | 48.8 (7,799) | 48.52 (1.52萬) | 47.63 (2.33萬) | 47.4 (4.28萬) | 55.5 (23.8萬) | 42.11 (52.6萬) | 41.66 (53.5萬) | 41.52 (53.8萬) | - | 47.92 (3.28萬) | 買賣超張數 (佔發行量) | -107 (0.16%) | +137 (0.2%) | -88 (0.13%) | -241 (0.35%) | +669 (0.98%) | +81.5 (0.12%) | +331 (0.48%) | -7,237 (10.55%) | -1,497 (2.18%) | -1,609 (2.35%) | -1,376 (2.01%) | - | -494 (0.72%) | 買賣超金額 (佔成交額) | -513萬 (1.58%) | +702萬 (0.71%) | -385萬 (0.34%) | -1,088萬 (0.56%) | +3,178萬 (0.75%) | +949萬 (0.16%) | +1,855萬 (0.15%) | -4.53億 (0.55%) | -2.34億 (0.16%) | -2.37億 (0.16%) | -2.33億 (0.16%) | - | -1,845萬 (0.21%) | 目前股價 47元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.28 (155) | 53.28 (730) | 47.32 (1,174) | 47.32 (1,174) | 47.32 (1,174) | - | 48.28 (155) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.27 (310) | 46.27 (310) | 49.91 (1,255) | 48.64 (1,329) | 48.64 (1,329) | 35.85 (2,015) | - | 46.27 (310) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -310 (0.45%) | -155 (0.23%) | -525 (0.77%) | -155 (0.23%) | -155 (0.23%) | -841 (1.23%) | - | -155 (0.23%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,434萬 (0.24%) | -686萬 (0.06%) | -2,375萬 (0.03%) | -909萬 (0.01%) | -909萬 (0.01%) | -1,669萬 (0.01%) | - | -686萬 (0.08%) | 目前股價 47元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 47.25 (6.66) | 48.74 (15.8) | 48.64 (17.9) | 48.56 (30.1) | 48.75 (125) | 47.67 (197) | 47.27 (367) | 53.33 (1,598) | 44.88 (2,724) | 44.01 (2,804) | 43.02 (2,903) | - | 47.98 (268) | 每股賣出均價 (累計賣張) | 47.47 (14.3) | 48.97 (39.7) | 48.94 (41.2) | 48.78 (53) | 48.57 (64.2) | 46.72 (166) | 46.53 (302) | 53.16 (1,665) | 46.05 (2,637) | 45.21 (2,709) | 43.49 (2,881) | - | 47.01 (201) | 買賣超張數 (佔發行量) | -7.62 (0.01%) | -23.9 (0.03%) | -23.3 (0.03%) | -22.9 (0.03%) | +60.6 (0.09%) | +31.2 (0.05%) | +64.8 (0.09%) | -66.7 (0.1%) | +87.3 (0.13%) | +95.3 (0.14%) | +22.3 (0.03%) | - | +66.7 (0.1%) | 買賣超金額 (佔成交額) | -36.3萬 (0.11%) | -117萬 (0.12%) | -115萬 (0.1%) | -112萬 (0.06%) | +297萬 (0.07%) | +164萬 (0.03%) | +329萬 (0.03%) | -328萬 (0%) | +83.2萬 (0%) | +94.3萬 (0%) | -38.4萬 (0%) | - | +340萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.74 (170) | 30.74 (170) | 30.74 (170) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.4 (16) | 33.4 (16) | 33.4 (16) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +154 (0.22%) | +154 (0.22%) | +154 (0.22%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +469萬 (0%) | +469萬 (0%) | +469萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 47.25 (6.66) | 48.74 (15.8) | 48.64 (17.9) | 48.56 (30.1) | 48.75 (125) | 47.67 (197) | 47.27 (367) | 53.33 (1,598) | 44.05 (2,894) | 43.25 (2,974) | 42.34 (3,073) | - | 47.98 (268) | 每股賣出均價 (累計賣張) | 47.47 (14.3) | 48.97 (39.7) | 48.94 (41.2) | 48.78 (53) | 48.57 (64.2) | 46.72 (166) | 46.53 (302) | 53.16 (1,665) | 45.97 (2,653) | 45.14 (2,725) | 43.43 (2,897) | - | 47.01 (201) | 買賣超張數 (佔發行量) | -7.62 (0.01%) | -23.9 (0.03%) | -23.3 (0.03%) | -22.9 (0.03%) | +60.6 (0.09%) | +31.2 (0.05%) | +64.8 (0.09%) | -66.7 (0.1%) | +241 (0.35%) | +249 (0.36%) | +176 (0.26%) | - | +66.7 (0.1%) | 買賣超金額 (佔成交額) | -36.3萬 (0.11%) | -117萬 (0.12%) | -115萬 (0.1%) | -112萬 (0.06%) | +297萬 (0.07%) | +164萬 (0.03%) | +329萬 (0.03%) | -328萬 (0%) | +552萬 (0%) | +563萬 (0%) | +431萬 (0%) | - | +340萬 (0.04%) | 目前股價 47元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
總計 | 每股買進均價 (累計買張) | 47.33 (1,082) | 49.1 (3,773) | 48.98 (4,300) | 48.91 (7,588) | 48.48 (1.6萬) | 47.87 (2.36萬) | 47.47 (4.36萬) | 55.26 (23.3萬) | 41.81 (52.9萬) | 41.36 (53.8萬) | 41.21 (54.1萬) | - | 48.09 (3.27萬) | 每股賣出均價 (累計賣張) | 47.39 (1,196) | 49.02 (3,660) | 48.88 (4,411) | 48.8 (7,852) | 48.52 (1.53萬) | 47.61 (2.38萬) | 47.38 (4.34萬) | 55.45 (24.1萬) | 42.14 (53萬) | 41.69 (53.9萬) | 41.51 (54.3萬) | - | 47.9 (3.33萬) | 買賣超張數 (佔發行量) | -115 (0.17%) | +113 (0.17%) | -111 (0.16%) | -264 (0.38%) | +730 (1.06%) | -197 (0.29%) | +240 (0.35%) | -7,828 (11.42%) | -1,410 (2.06%) | -1,515 (2.21%) | -2,041 (2.98%) | - | -583 (0.85%) | 買賣超金額 (佔成交額) | -549萬 (1.69%) | +585萬 (0.59%) | -500萬 (0.44%) | -1,200萬 (0.62%) | +3,475萬 (0.82%) | -321萬 (0.05%) | +1,498萬 (0.12%) | -4.8億 (0.58%) | -2.37億 (0.16%) | -2.4億 (0.16%) | -2.45億 (0.17%) | - | -2,192萬 (0.25%) |
目前股價 47元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 47元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/17 | 47 | +0.7 | +1.51 | 1,259 | 331 | 232 | +99 | 867 | 1.26 | 0 | 0 | 0 | 3 | 0.51 | +2.49 | 334 | 233 | +101 | '24/04/16 | 46.3 | -2.05 | -4.24 | 5,599 | 744 | 950 | -206 | 764 | 1.11 | 0 | 0 | 0 | 3.66 | 13.8 | -10.1 | 748 | 964 | -216 | '24/04/15 | 48.35 | +0.55 | +1.15 | 13,273 | 2,682 | 2,438 | +244 | 972 | 1.41 | 0 | 0 | 0 | 9.16 | 25.4 | -16.2 | 2,691 | 2,463 | +228 | '24/04/12 | 47.8 | +0.4 | +0.84 | 1,028 | 235 | 225 | +10 | 728 | 1.06 | 0 | 0 | 0 | 2 | 0.98 | +1.02 | 237 | 226 | +11 | '24/04/11 | 47.4 | -1.95 | -3.95 | 2,240 | 290 | 525 | -235 | 732 | 1.06 | 0 | 0 | 0 | 0.04 | 0.51 | -0.47 | 290 | 526 | -235 | '24/04/10 | 49.35 | +0.35 | +0.71 | 6,536 | 1,266 | 1,184 | +82 | 966 | 1.4 | 0 | 0 | 0 | 3.1 | 2 | +1.1 | 1,269 | 1,186 | +83.1 | '24/04/09 | 49 | +2.4 | +5.15 | 5,411 | 1,189 | 1,252 | -63 | 882 | 1.28 | 0 | 0 | 0 | 6.19 | 5.02 | +1.17 | 1,195 | 1,257 | -61.8 | '24/04/08 | 46.6 | -1 | -2.1 | 868 | 105 | 186 | -81 | 926 | 1.34 | 0 | 0 | 0 | 1 | 1.54 | -0.54 | 106 | 188 | -81.5 | '24/04/03 | 47.6 | -1.15 | -2.36 | 1,084 | 109 | 307 | -198 | 1,032 | 1.5 | 0 | 0 | 0 | 2 | 3.28 | -1.28 | 111 | 310 | -199 | '24/04/02 | 48.75 | -0.6 | -1.22 | 2,496 | 607 | 500 | +107 | 1,332 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 607 | 500 | +107 | '24/04/01 | 49.35 | +2.25 | +4.78 | 4,934 | 1,008 | 743 | +265 | 1,321 | 1.92 | 0 | 0 | 0 | 60.5 | 1 | +59.5 | 1,068 | 744 | +324 | '24/03/29 | 47.1 | -1.6 | -3.29 | 2,448 | 652 | 539 | +113 | 1,064 | 1.55 | 0 | 0 | 0 | 1.45 | 0.89 | +0.56 | 653 | 540 | +114 | '24/03/28 | 48.7 | -0.3 | -0.61 | 11,294 | 1,708 | 1,890 | -182 | 927 | 1.35 | 0 | 0 | 0 | 21 | 3.11 | +17.9 | 1,730 | 1,893 | -164 | '24/03/27 | 49 | +2.45 | +5.26 | 16,303 | 2,595 | 2,374 | +221 | 1,240 | 1.8 | 0 | 0 | 0 | 5.05 | 0.8 | +4.25 | 2,600 | 2,375 | +225 | '24/03/26 | 46.55 | +0.25 | +0.54 | 1,716 | 513 | 303 | +210 | 979 | 1.42 | 0 | 0 | 0 | 1.17 | 0 | +1.17 | 514 | 303 | +211 | '24/03/25 | 46.3 | -0.1 | -0.22 | 3,711 | 521 | 637 | -116 | 771 | 1.12 | 0 | 0 | 0 | 1.3 | 1 | +0.3 | 522 | 638 | -116 | '24/03/22 | 46.4 | +2.9 | +6.67 | 5,549 | 1,011 | 674 | +337 | 864 | 1.26 | 0 | 0 | 0 | 4.12 | 4.33 | -0.21 | 1,015 | 678 | +337 | '24/03/21 | 43.5 | +0.6 | +1.4 | 393 | 122 | 33 | +89 | 501 | 0.73 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 122 | 33 | +89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/20 | 42.9 | -0.35 | -0.81 | 379 | 56 | 92 | -36 | 478 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 92 | -36 | '24/03/19 | 43.25 | +0.3 | +0.7 | 510 | 115 | 106 | +9 | 537 | 0.78 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 115 | 106 | +9.03 | '24/03/18 | 42.95 | 0 | 0 | 400 | 115 | 90 | +25 | 531 | 0.77 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 115 | 90.3 | +24.7 | '24/03/15 | 42.95 | +0.2 | +0.47 | 438 | 113 | 76 | +37 | 475 | 0.69 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 113 | 76 | +37.1 | '24/03/14 | 42.75 | -0.05 | -0.12 | 377 | 116 | 89 | +27 | 435 | 0.63 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 116 | 89.3 | +26.7 | '24/03/13 | 42.8 | -1.05 | -2.39 | 768 | 49 | 271 | -222 | 425 | 0.61 | 0 | 0 | 0 | 2.33 | 9.66 | -7.32 | 51.3 | 281 | -229 | '24/03/12 | 43.85 | +0.2 | +0.46 | 463 | 144 | 80 | +64 | 595 | 0.86 | 0 | 0 | 0 | 8 | 0 | +8 | 152 | 80 | +72 | '24/03/11 | 43.65 | +0.6 | +1.39 | 597 | 151 | 181 | -30 | 535 | 0.78 | 0 | 0 | 0 | 0.66 | 1.2 | -0.54 | 152 | 182 | -30.5 | '24/03/08 | 43.05 | -0.6 | -1.37 | 737 | 108 | 146 | -38 | 565 | 0.82 | 0 | 0 | 0 | 2.03 | 2.87 | -0.84 | 110 | 149 | -38.8 | '24/03/07 | 43.65 | -1.35 | -3 | 1,251 | 57 | 354 | -297 | 565 | 0.82 | 0 | 0 | 0 | 5 | 4.19 | +0.81 | 62 | 358 | -296 | '24/03/06 | 45 | -0.3 | -0.66 | 626 | 29 | 218 | -189 | 818 | 1.19 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 29 | 218 | -189 | '24/03/05 | 45.3 | -0.5 | -1.09 | 790 | 36 | 226 | -190 | 956 | 1.39 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 36 | 227 | -191 | '24/03/04 | 45.8 | +0.25 | +0.55 | 677 | 129 | 122 | +7 | 1,142 | 1.66 | 0 | 0 | 0 | 1.92 | 1 | +0.92 | 131 | 123 | +7.92 | '24/03/01 | 45.55 | -0.2 | -0.44 | 846 | 52 | 352 | -300 | 1,189 | 1.73 | 0 | 0 | 0 | 4 | 3.99 | +0.01 | 56 | 356 | -300 | '24/02/29 | 45.75 | -0.15 | -0.33 | 663 | 22 | 244 | -222 | 1,364 | 1.98 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 23 | 244 | -221 | '24/02/27 | 45.9 | -1.4 | -2.96 | 1,438 | 71 | 560 | -489 | 1,706 | 2.48 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 72 | 561 | -489 | '24/02/26 | 47.3 | +2.1 | +4.65 | 2,765 | 1,183 | 258 | +925 | 2,128 | 3.1 | 0 | 0 | 0 | 1.21 | 6.3 | -5.09 | 1,184 | 264 | +920 | '24/02/23 | 45.2 | -1.05 | -2.27 | 1,591 | 110 | 554 | -444 | 1,200 | 1.75 | 0 | 0 | 0 | 8 | 6.87 | +1.13 | 118 | 561 | -443 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/22 | 46.25 | -0.4 | -0.86 | 677 | 41 | 218 | -177 | 1,616 | 2.35 | 0 | 0 | 0 | 2 | 1.19 | +0.81 | 43 | 219 | -176 | '24/02/21 | 46.65 | -0.4 | -0.85 | 728 | 99 | 314 | -215 | 1,789 | 2.6 | 0 | 0 | 0 | 2 | 1.62 | +0.38 | 101 | 316 | -215 | '24/02/20 | 47.05 | -1 | -2.08 | 1,804 | 205 | 544 | -339 | 2,018 | 2.94 | 0 | 0 | 0 | 3.01 | 2.01 | +0.99 | 208 | 546 | -338 | '24/02/19 | 48.05 | -0.45 | -0.93 | 1,135 | 437 | 207 | +230 | 2,446 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 437 | 207 | +230 | '24/02/16 | 48.5 | +1.45 | +3.08 | 1,659 | 950 | 154 | +796 | 2,277 | 3.32 | 0 | 0 | 0 | 2.57 | 1 | +1.57 | 953 | 155 | +798 | '24/02/15 | 47.05 | -0.5 | -1.05 | 925 | 291 | 204 | +87 | 1,537 | 2.24 | 0 | 0 | 0 | 1 | 1.54 | -0.54 | 292 | 206 | +86.5 | '24/02/05 | 47.55 | -0.2 | -0.42 | 1,399 | 146 | 341 | -195 | 1,431 | 2.08 | 0 | 0 | 0 | 2.99 | 3.4 | -0.41 | 149 | 344 | -195 | '24/02/02 | 47.75 | +0.45 | +0.95 | 1,350 | 406 | 180 | +226 | 1,654 | 2.41 | 0 | 0 | 0 | 3 | 3 | 0 | 409 | 183 | +226 | '24/02/01 | 47.3 | +0.25 | +0.53 | 1,496 | 404 | 224 | +180 | 1,427 | 2.08 | 0 | 0 | 0 | 4.23 | 4 | +0.23 | 408 | 228 | +180 | '24/01/31 | 47.05 | +0.45 | +0.97 | 1,154 | 296 | 320 | -24 | 1,287 | 1.87 | 0 | 155 | -155 | 2 | 1 | +1 | 298 | 476 | -178 | '24/01/30 | 46.6 | +1.35 | +2.98 | 1,909 | 664 | 194 | +470 | 1,203 | 1.75 | 0 | 0 | 0 | 5.42 | 2.15 | +3.27 | 669 | 196 | +473 | '24/01/29 | 45.25 | -0.15 | -0.33 | 600 | 63 | 69 | -6 | 725 | 1.05 | 0 | 0 | 0 | 2 | 1.45 | +0.55 | 65 | 70.4 | -5.45 | '24/01/26 | 45.4 | -0.6 | -1.3 | 844 | 53 | 208 | -155 | 715 | 1.04 | 0 | 0 | 0 | 1 | 1.72 | -0.72 | 54 | 210 | -156 | '24/01/25 | 46 | +0.65 | +1.43 | 1,208 | 257 | 151 | +106 | 835 | 1.21 | 0 | 0 | 0 | 0.01 | 2 | -1.99 | 257 | 153 | +104 | '24/01/24 | 45.35 | +0.3 | +0.67 | 638 | 104 | 168 | -64 | 717 | 1.04 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 104 | 169 | -65.1 | '24/01/23 | 45.05 | 0 | 0 | 567 | 43 | 129 | -86 | 764 | 1.11 | 0 | 0 | 0 | 1 | 11 | -10 | 44 | 140 | -96 | '24/01/22 | 45.05 | +0.05 | +0.11 | 650 | 115 | 81 | +34 | 833 | 1.21 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 116 | 81.2 | +34.8 | '24/01/19 | 45 | -0.45 | -0.99 | 1,369 | 189 | 285 | -96 | 789 | 1.15 | 0 | 0 | 0 | 2 | 24.4 | -22.4 | 191 | 309 | -118 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/18 | 45.45 | -0.15 | -0.33 | 1,601 | 296 | 320 | -24 | 883 | 1.28 | 0 | 155 | -155 | 2 | 1 | +1 | 298 | 476 | -178 | '24/01/17 | 45.6 | -2.05 | -4.3 | 2,124 | 188 | 326 | -138 | 901 | 1.31 | 0 | 0 | 0 | 5.09 | 5.2 | -0.12 | 193 | 331 | -138 | '24/01/16 | 47.65 | -1.75 | -3.54 | 2,986 | 286 | 725 | -439 | 1,029 | 1.5 | 0 | 0 | 0 | 16.6 | 5.27 | +11.3 | 303 | 730 | -428 | '24/01/15 | 49.4 | +0.1 | +0.2 | 17,261 | 1,448 | 2,938 | -1,490 | 1,466 | 2.13 | 0 | 0 | 0 | 24 | 10.3 | +13.7 | 1,472 | 2,948 | -1,476 | '24/01/12 | 49.3 | +2.6 | +5.57 | 10,785 | 2,905 | 900 | +2,005 | 2,934 | 4.27 | 0 | 0 | 0 | 11.6 | 1.42 | +10.2 | 2,917 | 901 | +2,015 | '24/01/11 | 46.7 | +0.2 | +0.43 | 2,001 | 366 | 397 | -31 | 943 | 1.37 | 0 | 0 | 0 | 2.04 | 2.57 | -0.53 | 368 | 400 | -31.5 | '24/01/10 | 46.5 | +0.2 | +0.43 | 10,581 | 1,252 | 1,477 | -225 | 920 | 1.34 | 0 | 0 | 0 | 4.66 | 5.05 | -0.38 | 1,257 | 1,482 | -225 | '24/01/09 | 46.3 | -0.7 | -1.49 | 2,203 | 268 | 720 | -452 | 1,097 | 1.59 | 0 | 0 | 0 | 1 | 1.51 | -0.51 | 269 | 722 | -453 | '24/01/08 | 47 | -1.2 | -2.49 | 4,761 | 684 | 1,010 | -326 | 1,536 | 2.24 | 155 | 0 | +155 | 1 | 0.94 | +0.07 | 840 | 1,011 | -171 | '24/01/05 | 48.2 | +2.15 | +4.67 | 3,376 | 1,015 | 347 | +668 | 1,955 | 2.85 | 0 | 0 | 0 | 3.5 | 2 | +1.5 | 1,019 | 349 | +670 | '24/01/04 | 46.05 | -0.05 | -0.11 | 589 | 125 | 123 | +2 | 1,396 | 2.03 | 0 | 0 | 0 | 0.5 | 0.15 | +0.35 | 125 | 123 | +2.35 | '24/01/03 | 46.1 | -1.3 | -2.74 | 1,067 | 93 | 454 | -361 | 1,400 | 2.04 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 93 | 454 | -361 | '24/01/02 | 47.4 | +0.2 | +0.42 | 935 | 268 | 57 | +211 | 1,761 | 2.56 | 0 | 0 | 0 | 0.32 | 0 | +0.32 | 268 | 57 | +211 | '23/12/29 | 47.2 | +0.4 | +0.85 | 1,098 | 451 | 186 | +265 | 1,550 | 2.26 | 0 | 0 | 0 | 1 | 2 | -1 | 452 | 188 | +264 | '23/12/28 | 46.8 | -0.2 | -0.43 | 810 | 165 | 150 | +15 | 1,275 | 1.85 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 165 | 150 | +14.6 | '23/12/27 | 47 | -0.05 | -0.11 | 1,104 | 357 | 52 | +305 | 1,292 | 1.88 | 0 | 0 | 0 | 1.01 | 1 | +0.01 | 358 | 53 | +305 | '23/12/26 | 47.05 | +0.3 | +0.64 | 966 | 127 | 149 | -22 | 980 | 1.42 | 0 | 0 | 0 | 0.67 | 0 | +0.67 | 128 | 149 | -21.3 | '23/12/25 | 46.75 | +0.9 | +1.96 | 909 | 367 | 46 | +321 | 1,019 | 1.48 | 0 | 0 | 0 | 0.1 | 1 | -0.9 | 367 | 47 | +320 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/22 | 45.85 | -0.35 | -0.76 | 817 | 55 | 97 | -42 | 698 | 1.01 | 0 | 0 | 0 | 0.1 | 1 | -0.9 | 55.1 | 98 | -42.9 | '23/12/21 | 46.2 | +1.1 | +2.44 | 4,906 | 545 | 838 | -293 | 740 | 1.07 | 0 | 0 | 0 | 1.27 | 0.8 | +0.47 | 546 | 839 | -293 | '23/12/20 | 45.1 | +0.25 | +0.56 | 417 | 121 | 69 | +52 | 1,033 | 1.5 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 121 | 69.3 | +51.7 | '23/12/19 | 44.85 | -1.55 | -3.34 | 1,066 | 102 | 195 | -93 | 981 | 1.43 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 102 | 195 | -93 | '23/12/18 | 46.4 | -0.6 | -1.28 | 668 | 40 | 163 | -123 | 1,074 | 1.56 | 0 | 0 | 0 | 2.23 | 0 | +2.23 | 42.2 | 163 | -121 | '23/12/15 | 47 | +1.3 | +2.84 | 2,251 | 664 | 230 | +434 | 1,197 | 1.74 | 0 | 0 | 0 | 2.08 | 1.17 | +0.91 | 666 | 231 | +435 | '23/12/14 | 45.7 | -0.45 | -0.98 | 780 | 39 | 55 | -16 | 763 | 1.11 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 40 | 56 | -16 | '23/12/13 | 46.15 | -0.5 | -1.07 | 1,441 | 94 | 252 | -158 | 771 | 1.12 | 0 | 0 | 0 | 0 | 30.7 | -30.7 | 94 | 283 | -189 | '23/12/12 | 46.65 | +0.5 | +1.08 | 3,449 | 544 | 452 | +92 | 929 | 1.35 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 544 | 452 | +92.2 | '23/12/11 | 46.15 | +0.15 | +0.33 | 898 | 119 | 103 | +16 | 836 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 103 | +16 | '23/12/08 | 46 | +0.6 | +1.32 | 1,184 | 170 | 158 | +12 | 820 | 1.19 | 0 | 0 | 0 | 0.29 | 0.23 | +0.06 | 170 | 158 | +12.1 | '23/12/07 | 45.4 | +0.2 | +0.44 | 1,628 | 208 | 318 | -110 | 806 | 1.17 | 0 | 0 | 0 | 3 | 1.57 | +1.43 | 211 | 320 | -109 | '23/12/06 | 45.2 | +0.4 | +0.89 | 715 | 187 | 87 | +100 | 915 | 1.33 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 187 | 87.3 | +99.7 | '23/12/05 | 44.8 | -1 | -2.18 | 866 | 32 | 271 | -239 | 899 | 1.31 | 0 | 0 | 0 | 1 | 4.49 | -3.49 | 33 | 275 | -242 | '23/12/04 | 45.8 | +0.4 | +0.88 | 1,324 | 308 | 105 | +203 | 1,138 | 1.65 | 0 | 0 | 0 | 4.2 | 0 | +4.2 | 312 | 105 | +207 | '23/12/01 | 45.4 | +0.6 | +1.34 | 1,711 | 289 | 224 | +65 | 932 | 1.35 | 0 | 0 | 0 | 3 | 1.1 | +1.9 | 292 | 225 | +66.9 | '23/11/30 | 44.8 | -0.5 | -1.1 | 787 | 110 | 40 | +70 | 867 | 1.26 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 111 | 41.2 | +69.8 | '23/11/29 | 45.3 | -0.3 | -0.66 | 935 | 90 | 100 | -10 | 797 | 1.16 | 0 | 0 | 0 | 5 | 0.66 | +4.34 | 95 | 101 | -5.66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/28 | 45.6 | -0.3 | -0.65 | 1,285 | 133 | 108 | +25 | 782 | 1.14 | 0 | 0 | 0 | 0.65 | 0.55 | +0.11 | 134 | 109 | +25.1 | '23/11/27 | 45.9 | -1.55 | -3.27 | 7,984 | 693 | 840 | -147 | 757 | 1.1 | 0 | 0 | 0 | 4 | 6.25 | -2.25 | 697 | 846 | -149 | '23/11/24 | 47.45 | +4.25 | +9.84 | 9,936 | 889 | 1,144 | -255 | 893 | 1.3 | 0 | 0 | 0 | 26.7 | 9.69 | +17 | 916 | 1,154 | -238 | '23/11/23 | 43.2 | -0.8 | -1.82 | 614 | 57 | 132 | -75 | 1,130 | 1.64 | 0 | 0 | 0 | 3 | 2.83 | +0.17 | 60 | 135 | -74.8 | '23/11/22 | 44 | -0.65 | -1.46 | 663 | 46 | 124 | -78 | 1,197 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 124 | -78 | '23/11/21 | 44.65 | +0.7 | +1.59 | 1,837 | 267 | 369 | -102 | 1,274 | 1.85 | 0 | 0 | 0 | 0.3 | 0.9 | -0.6 | 267 | 370 | -103 | '23/11/20 | 43.95 | +0.45 | +1.03 | 555 | 140 | 88 | +52 | 1,375 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 88 | +52 | '23/11/17 | 43.5 | -0.1 | -0.23 | 582 | 180 | 102 | +78 | 1,323 | 1.92 | 0 | 0 | 0 | 0.48 | 0 | +0.48 | 180 | 102 | +78.5 | '23/11/16 | 43.6 | +0.75 | +1.75 | 692 | 252 | 71 | +181 | 1,243 | 1.81 | 0 | 0 | 0 | 0 | 6.43 | -6.43 | 252 | 77.4 | +175 | '23/11/15 | 42.85 | +0.4 | +0.94 | 610 | 247 | 78 | +169 | 1,060 | 1.54 | 0 | 0 | 0 | 7.02 | 0.83 | +6.19 | 254 | 78.8 | +175 | '23/11/14 | 42.45 | +0.5 | +1.19 | 930 | 253 | 186 | +67 | 890 | 1.29 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 253 | 186 | +67.1 | '23/11/13 | 41.95 | -0.05 | -0.12 | 525 | 101 | 89 | +12 | 823 | 1.2 | 0 | 0 | 0 | 1.01 | 2.59 | -1.58 | 102 | 91.6 | +10.4 | '23/11/10 | 42 | -1.1 | -2.55 | 851 | 31 | 124 | -93 | 808 | 1.17 | 0 | 0 | 0 | 2 | 1.42 | +0.58 | 33 | 125 | -92.4 | '23/11/09 | 43.1 | -1 | -2.27 | 476 | 29 | 164 | -135 | 900 | 1.31 | 0 | 0 | 0 | 6 | 0.07 | +5.93 | 35 | 164 | -129 | '23/11/08 | 44.1 | +0.25 | +0.57 | 439 | 126 | 58 | +68 | 1,033 | 1.5 | 0 | 0 | 0 | 0.07 | 2.57 | -2.5 | 126 | 60.6 | +65.5 | '23/11/07 | 43.85 | -0.9 | -2.01 | 664 | 19 | 307 | -288 | 965 | 1.4 | 0 | 0 | 0 | 0 | 1.37 | -1.37 | 19 | 308 | -289 | '23/11/06 | 44.75 | +0.85 | +1.94 | 649 | 239 | 38 | +201 | 1,253 | 1.82 | 0 | 0 | 0 | 5.64 | 1 | +4.64 | 245 | 39 | +206 | '23/11/03 | 43.9 | +0.8 | +1.86 | 917 | 288 | 139 | +149 | 1,056 | 1.54 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 288 | 139 | +149 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/02 | 43.1 | +0.9 | +2.13 | 714 | 260 | 88 | +172 | 907 | 1.32 | 0 | 0 | 0 | 0.65 | 0 | +0.65 | 261 | 88 | +173 | '23/11/01 | 42.2 | -0.65 | -1.52 | 645 | 76 | 49 | +27 | 735 | 1.07 | 0 | 0 | 0 | 2 | 0.57 | +1.43 | 78 | 49.6 | +28.4 | '23/10/31 | 42.85 | -1 | -2.28 | 870 | 93 | 134 | -41 | 697 | 1.01 | 0 | 0 | 0 | 2 | 3.38 | -1.38 | 95 | 137 | -42.4 | '23/10/30 | 43.85 | -0.25 | -0.57 | 464 | 31 | 92 | -61 | 722 | 1.05 | 0 | 0 | 0 | 0 | 1.42 | -1.42 | 31 | 93.4 | -62.4 | '23/10/27 | 44.1 | -0.4 | -0.9 | 813 | 101 | 91 | +10 | 735 | 1.07 | 0 | 0 | 0 | 1 | 1.86 | -0.86 | 102 | 92.9 | +9.14 | '23/10/26 | 44.5 | -0.4 | -0.89 | 1,988 | 305 | 430 | -125 | 718 | 1.04 | 0 | 0 | 0 | 5 | 2.89 | +2.11 | 310 | 433 | -123 | '23/10/25 | 44.9 | +0.3 | +0.67 | 639 | 138 | 154 | -16 | 842 | 1.22 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 138 | 154 | -15.9 | '23/10/24 | 44.6 | +0.8 | +1.83 | 926 | 256 | 171 | +85 | 857 | 1.24 | 0 | 0 | 0 | 0 | 1.58 | -1.58 | 256 | 173 | +83.4 | '23/10/23 | 43.8 | 0 | 0 | 887 | 187 | 122 | +65 | 771 | 1.12 | 0 | 0 | 0 | 2 | 1.59 | +0.41 | 189 | 124 | +65.4 | '23/10/20 | 43.8 | -1.5 | -3.31 | 966 | 121 | 85 | +36 | 704 | 1.02 | 0 | 0 | 0 | 1.39 | 1.72 | -0.34 | 122 | 86.7 | +35.7 | '23/10/19 | 45.3 | +0.2 | +0.44 | 686 | 81 | 81 | 0 | 666 | 0.97 | 0 | 0 | 0 | 1.2 | 0.96 | +0.24 | 82.2 | 82 | +0.24 | '23/10/18 | 45.1 | -1.7 | -3.63 | 1,321 | 40 | 106 | -66 | 664 | 0.96 | 0 | 0 | 0 | 5 | 5.07 | -0.07 | 45 | 111 | -66.1 | '23/10/17 | 46.8 | -2.2 | -4.49 | 1,884 | 112 | 89 | +23 | 722 | 1.05 | 0 | 0 | 0 | 8 | 6.25 | +1.75 | 120 | 95.3 | +24.7 | '23/10/16 | 49 | -0.2 | -0.41 | 3,880 | 247 | 582 | -335 | 689 | 1 | 0 | 0 | 0 | 3 | 5.08 | -2.08 | 250 | 587 | -337 | '23/10/13 | 49.2 | -0.6 | -1.2 | 2,310 | 251 | 419 | -168 | 1,004 | 1.46 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 251 | 419 | -168 | '23/10/12 | 49.8 | +2 | +4.18 | 7,070 | 1,278 | 882 | +396 | 1,169 | 1.7 | 0 | 0 | 0 | 3 | 2.58 | +0.43 | 1,281 | 885 | +396 | '23/10/11 | 47.8 | +1 | +2.14 | 7,558 | 803 | 910 | -107 | 723 | 1.05 | 0 | 0 | 0 | 7.15 | 2.54 | +4.62 | 810 | 913 | -102 | '23/10/06 | 46.8 | -0.2 | -0.43 | 1,213 | 248 | 251 | -3 | 789 | 1.15 | 0 | 0 | 0 | 2.03 | 2.02 | +0.01 | 250 | 253 | -2.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/05 | 47 | +0.3 | +0.64 | 649 | 112 | 94 | +18 | 739 | 1.07 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 113 | 94.8 | +18.2 | '23/10/04 | 46.7 | -1.05 | -2.2 | 792 | 42 | 147 | -105 | 713 | 1.03 | 0 | 0 | 0 | 0.9 | 4.01 | -3.11 | 42.9 | 151 | -108 | '23/10/03 | 47.75 | +0.05 | +0.1 | 1,346 | 164 | 375 | -211 | 754 | 1.09 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 164 | 375 | -211 | '23/10/02 | 47.7 | +0.7 | +1.49 | 861 | 295 | 83 | +212 | 928 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 83 | +212 | '23/09/28 | 47 | +0.25 | +0.53 | 809 | 129 | 163 | -34 | 690 | 1 | 0 | 0 | 0 | 0.58 | 0.48 | +0.1 | 130 | 163 | -33.9 | '23/09/27 | 46.75 | +0.15 | +0.32 | 1,212 | 220 | 294 | -74 | 712 | 1.03 | 0 | 0 | 0 | 2 | 5.59 | -3.59 | 222 | 300 | -77.6 | '23/09/26 | 46.6 | -1.4 | -2.92 | 1,044 | 108 | 271 | -163 | 730 | 1.06 | 0 | 0 | 0 | 4 | 5.41 | -1.41 | 112 | 276 | -164 | '23/09/25 | 48 | +0.25 | +0.52 | 2,016 | 381 | 424 | -43 | 893 | 1.3 | 0 | 0 | 0 | 1 | 8.35 | -7.35 | 382 | 432 | -50.4 | '23/09/22 | 47.75 | +1.45 | +3.13 | 5,037 | 531 | 849 | -318 | 948 | 1.38 | 0 | 0 | 0 | 3.8 | 4.89 | -1.08 | 535 | 854 | -319 | '23/09/21 | 46.3 | -1.85 | -3.84 | 2,299 | 607 | 379 | +228 | 1,218 | 1.77 | 0 | 165 | -165 | 3 | 19.1 | -16.1 | 610 | 563 | +46.9 | '23/09/20 | 48.15 | -0.7 | -1.43 | 2,351 | 405 | 455 | -50 | 989 | 1.44 | 0 | 165 | -165 | 1 | 23.5 | -22.5 | 406 | 643 | -237 | '23/09/19 | 48.85 | -1.95 | -3.84 | 3,306 | 400 | 307 | +93 | 1,039 | 1.51 | 0 | 0 | 0 | 4 | 4.56 | -0.56 | 404 | 312 | +92.4 | '23/09/18 | 50.8 | +0.7 | +1.4 | 6,493 | 731 | 1,023 | -292 | 946 | 1.37 | 0 | 0 | 0 | 1 | 1.6 | -0.6 | 732 | 1,025 | -293 | '23/09/15 | 50.1 | -2.2 | -4.21 | 4,180 | 628 | 475 | +153 | 1,238 | 1.8 | 0 | 0 | 0 | 28.3 | 2.01 | +26.3 | 656 | 477 | +179 | '23/09/14 | 52.3 | +0.2 | +0.38 | 3,580 | 457 | 374 | +83 | 1,080 | 1.57 | 0 | 0 | 0 | 2.04 | 0 | +2.04 | 459 | 374 | +85 | '23/09/13 | 52.1 | -1.4 | -2.62 | 4,826 | 531 | 671 | -140 | 994 | 1.44 | 0 | 0 | 0 | 5.65 | 200 | -194 | 537 | 871 | -334 | '23/09/12 | 53.5 | -1.1 | -2.01 | 9,428 | 721 | 904 | -183 | 1,071 | 1.56 | 0 | 0 | 0 | 12.1 | 5.89 | +6.21 | 733 | 910 | -177 | '23/09/11 | 54.6 | +0.1 | +0.18 | 27,123 | 2,883 | 2,993 | -110 | 1,254 | 1.82 | 0 | 0 | 0 | 208 | 8.02 | +200 | 3,091 | 3,001 | +90 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/08 | 54.5 | +2.2 | +4.21 | 12,644 | 1,780 | 1,295 | +485 | 1,358 | 1.98 | 0 | 0 | 0 | 0.38 | 5.24 | -4.86 | 1,780 | 1,300 | +480 | '23/09/07 | 52.3 | -0.7 | -1.32 | 3,704 | 381 | 490 | -109 | 872 | 1.27 | 0 | 0 | 0 | 1 | 4.41 | -3.4 | 382 | 494 | -112 | '23/09/06 | 53 | +0.5 | +0.95 | 2,412 | 337 | 263 | +74 | 974 | 1.42 | 0 | 0 | 0 | 0.58 | 3 | -2.42 | 338 | 266 | +71.6 | '23/09/05 | 52.5 | -1.3 | -2.42 | 4,724 | 482 | 1,056 | -574 | 898 | 1.3 | 0 | 0 | 0 | 2.37 | 2.84 | -0.47 | 484 | 1,059 | -574 | '23/09/04 | 53.8 | -0.7 | -1.28 | 6,652 | 814 | 1,867 | -1,053 | 1,468 | 2.14 | 0 | 0 | 0 | 6.05 | 1.94 | +4.11 | 820 | 1,869 | -1,049 | '23/09/01 | 54.5 | +0.8 | +1.49 | 10,612 | 2,597 | 1,201 | +1,396 | 2,510 | 3.66 | 0 | 0 | 0 | 0.85 | 1.05 | -0.21 | 2,598 | 1,202 | +1,396 | '23/08/31 | 53.7 | +0.5 | +0.94 | 17,549 | 1,938 | 2,515 | -577 | 1,110 | 1.61 | 0 | 0 | 0 | 6.12 | 5.91 | +0.21 | 1,944 | 2,521 | -577 | '23/08/30 | 53.2 | +0.3 | +0.57 | 10,255 | 2,192 | 2,104 | +88 | 1,632 | 2.38 | 0 | 0 | 0 | 2 | 0.02 | +1.98 | 2,194 | 2,104 | +90 | '23/08/29 | 52.9 | -3.6 | -6.37 | 23,001 | 436 | 593 | -157 | 1,538 | 2.24 | 0 | 0 | 0 | 3 | 1.45 | +1.55 | 439 | 594 | -155 | '23/08/28 | 56.5 | +5.1 | +9.92 | 17,764 | 1,859 | 2,333 | -474 | 1,175 | 1.71 | 0 | 0 | 0 | 0.06 | 0.2 | -0.14 | 1,859 | 2,333 | -474 | '23/08/25 | 51.4 | +0.8 | +1.58 | 27,279 | 3,078 | 4,126 | -1,048 | 1,649 | 2.4 | 0 | 0 | 0 | 168 | 171 | -2.78 | 3,246 | 4,297 | -1,051 | '23/08/24 | 50.6 | +4.6 | +10 | 10,255 | 2,427 | 1,455 | +972 | 2,696 | 3.93 | 110 | 0 | +110 | 0.78 | 0.15 | +0.62 | 2,538 | 1,455 | +1,083 | '23/08/23 | 46 | +2.3 | +5.26 | 9,173 | 1,116 | 2,417 | -1,301 | 1,729 | 2.52 | 220 | 0 | +220 | 6.91 | 7.05 | -0.14 | 1,343 | 2,424 | -1,081 | '23/08/22 | 43.7 | -1.05 | -2.35 | 1,508 | 337 | 586 | -249 | 3,049 | 4.44 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 337 | 586 | -249 | '23/08/21 | 44.75 | +1.5 | +3.47 | 2,059 | 929 | 536 | +393 | 3,294 | 4.8 | 0 | 0 | 0 | 1 | 3.11 | -2.11 | 930 | 539 | +391 | '23/08/18 | 43.25 | -1.3 | -2.92 | 1,407 | 436 | 593 | -157 | 2,945 | 4.29 | 0 | 0 | 0 | 3 | 1.45 | +1.55 | 439 | 594 | -155 | '23/08/17 | 44.55 | +0.1 | +0.22 | 1,766 | 861 | 667 | +194 | 3,128 | 4.56 | 0 | 0 | 0 | 1.15 | 2 | -0.85 | 862 | 669 | +193 | '23/08/16 | 44.45 | -0.7 | -1.55 | 1,316 | 574 | 416 | +158 | 2,959 | 4.31 | 0 | 130 | -130 | 0.02 | 0.07 | -0.06 | 574 | 546 | +27.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/15 | 45.15 | +0.65 | +1.46 | 1,073 | 511 | 236 | +275 | 2,771 | 4.04 | 0 | 0 | 0 | 2.03 | 0 | +2.03 | 513 | 236 | +277 | '23/08/14 | 44.5 | 0 | 0 | 1,975 | 908 | 461 | +447 | 2,496 | 3.64 | 0 | 0 | 0 | 1.26 | 1.17 | +0.09 | 909 | 462 | +447 | '23/08/11 | 44.5 | -1.6 | -3.47 | 2,264 | 1,101 | 337 | +764 | 2,047 | 2.98 | 0 | 0 | 0 | 3.43 | 3.14 | +0.28 | 1,104 | 340 | +764 | '23/08/10 | 46.1 | -2 | -4.16 | 1,836 | 456 | 295 | +161 | 1,269 | 1.85 | 0 | 0 | 0 | 4.12 | 4.21 | -0.1 | 460 | 299 | +161 | '23/08/09 | 48.1 | -0.2 | -0.41 | 912 | 6 | 16 | -10 | 1,097 | 1.59 | 0 | 0 | 0 | 2 | 5 | -3 | 8 | 21 | -13 | '23/08/08 | 48.3 | -0.6 | -1.23 | 2,152 | 406 | 474 | -68 | 1,165 | 1.69 | 0 | 0 | 0 | 2 | 4.05 | -2.05 | 408 | 478 | -70 | '23/08/07 | 48.9 | +0.1 | +0.2 | 1,047 | 307 | 245 | +62 | 1,228 | 1.79 | 0 | 0 | 0 | 1 | 2.08 | -1.08 | 308 | 247 | +60.9 | '23/08/04 | 48.8 | +0.8 | +1.67 | 1,213 | 398 | 191 | +207 | 1,149 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 398 | 191 | +207 | '23/08/02 | 48 | -1.9 | -3.81 | 2,265 | 285 | 511 | -226 | 934 | 1.36 | 0 | 0 | 0 | 0 | 3 | -3 | 285 | 514 | -229 | '23/08/01 | 49.9 | +0.85 | +1.73 | 3,335 | 545 | 651 | -106 | 1,155 | 1.68 | 0 | 0 | 0 | 2 | 4.17 | -2.17 | 547 | 655 | -108 | '23/07/31 | 49.05 | +1.45 | +3.05 | 5,007 | 1,085 | 1,028 | +57 | 1,244 | 1.81 | 0 | 0 | 0 | 3.43 | 1.6 | +1.83 | 1,088 | 1,030 | +58.8 | '23/07/28 | 47.6 | -0.35 | -0.73 | 1,430 | 329 | 317 | +12 | 1,182 | 1.72 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 329 | 317 | +11.7 | '23/07/27 | 47.95 | +0.65 | +1.37 | 2,671 | 635 | 698 | -63 | 1,162 | 1.69 | 0 | 0 | 0 | 1 | 0.29 | +0.71 | 636 | 698 | -62.3 | '23/07/26 | 47.3 | +0.1 | +0.21 | 1,870 | 395 | 537 | -142 | 1,224 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 395 | 537 | -142 | '23/07/25 | 47.2 | -0.8 | -1.67 | 3,114 | 830 | 530 | +300 | 1,361 | 1.98 | 0 | 0 | 0 | 2.05 | 2.23 | -0.18 | 832 | 532 | +300 | '23/07/24 | 48 | -2.5 | -4.95 | 4,149 | 801 | 826 | -25 | 1,058 | 1.54 | 0 | 0 | 0 | 9 | 8.51 | +0.49 | 810 | 835 | -24.5 | '23/07/21 | 50.5 | -1.2 | -2.32 | 11,636 | 1,801 | 2,072 | -271 | 1,081 | 1.57 | 0 | 0 | 0 | 6.32 | 6.87 | -0.55 | 1,807 | 2,079 | -272 | '23/07/20 | 51.7 | +4.3 | +9.07 | 9,044 | 1,366 | 2,540 | -1,174 | 1,296 | 1.89 | 0 | 0 | 0 | 2 | 2.32 | -0.32 | 1,368 | 2,542 | -1,174 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/19 | 47.4 | -0.8 | -1.66 | 3,618 | 1,010 | 1,344 | -334 | 2,459 | 3.58 | 0 | 0 | 0 | 6.12 | 6.12 | 0 | 1,016 | 1,350 | -334 | '23/07/18 | 48.2 | -2.3 | -4.55 | 4,586 | 1,247 | 1,534 | -287 | 2,718 | 3.96 | 0 | 130 | -130 | 1.85 | 3.04 | -1.19 | 1,249 | 1,667 | -418 | '23/07/17 | 50.5 | +0.3 | +0.6 | 4,661 | 1,470 | 1,353 | +117 | 3,021 | 4.4 | 0 | 0 | 0 | 7.61 | 8.08 | -0.47 | 1,478 | 1,361 | +117 | '23/07/14 | 50.2 | -1.5 | -2.9 | 5,027 | 1,480 | 824 | +656 | 2,912 | 4.24 | 0 | 0 | 0 | 3.25 | 2.66 | +0.59 | 1,483 | 827 | +657 | '23/07/13 | 51.7 | -1.6 | -3 | 3,615 | 1,171 | 347 | +824 | 2,244 | 3.27 | 0 | 150 | -150 | 3.76 | 1.61 | +2.15 | 1,175 | 499 | +676 | '23/07/12 | 53.3 | -0.9 | -1.66 | 3,199 | 649 | 654 | -5 | 1,416 | 2.06 | 0 | 0 | 0 | 2.25 | 4.66 | -2.41 | 651 | 659 | -7.41 | '23/07/11 | 54.2 | -1.6 | -2.87 | 4,277 | 1,126 | 484 | +642 | 1,389 | 2.02 | 0 | 0 | 0 | 4 | 4.07 | -0.06 | 1,130 | 488 | +642 | '23/07/10 | 55.8 | -1.1 | -1.93 | 3,193 | 578 | 876 | -298 | 717 | 1.04 | 0 | 0 | 0 | 4 | 7.08 | -3.08 | 582 | 883 | -301 | '23/07/07 | 56.9 | -1.8 | -3.07 | 4,075 | 597 | 834 | -237 | 1,008 | 1.46 | 0 | 0 | 0 | 3 | 3.33 | -0.33 | 600 | 837 | -237 | '23/07/06 | 58.7 | -1 | -1.68 | 2,940 | 261 | 842 | -581 | 1,304 | 1.9 | 0 | 0 | 0 | 3 | 4.96 | -1.96 | 264 | 847 | -583 | '23/07/05 | 59.7 | -0.8 | -1.32 | 4,574 | 712 | 1,373 | -661 | 1,856 | 2.7 | 0 | 0 | 0 | 1 | 4.94 | -3.94 | 713 | 1,378 | -665 | '23/07/04 | 60.5 | -1.3 | -2.1 | 5,492 | 710 | 1,518 | -808 | 2,504 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 710 | 1,518 | -808 | '23/07/03 | 61.8 | -0.2 | -0.32 | 5,891 | 1,506 | 1,088 | +418 | 3,313 | 4.83 | 0 | 0 | 0 | 4 | 1.82 | +2.18 | 1,510 | 1,090 | +420 | '23/06/30 | 62 | -0.6 | -0.96 | 4,269 | 1,324 | 661 | +663 | 2,914 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1,324 | 661 | +663 | '23/06/29 | 62.6 | +0.9 | +1.46 | 13,544 | 2,447 | 2,100 | +347 | 2,245 | 3.27 | 0 | 0 | 0 | 5 | 4.18 | +0.82 | 2,452 | 2,104 | +348 | '23/06/28 | 61.7 | +4.1 | +7.12 | 14,543 | 2,341 | 1,473 | +868 | 1,884 | 2.74 | 0 | 0 | 0 | 2 | 2.03 | -0.03 | 2,343 | 1,475 | +868 | '23/06/27 | 57.6 | -2.3 | -3.84 | 3,942 | 494 | 416 | +78.2 | 1,002 | 1.46 | 0 | 0 | 0 | 8 | 6.81 | +1.19 | 502 | 423 | +79.4 | '23/06/26 | 59.9 | -0.8 | -1.32 | 3,498 | 319 | 390 | -71 | 943 | 1.37 | 0 | 0 | 0 | 9 | 9.73 | -0.73 | 328 | 400 | -71.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/21 | 60.7 | -0.8 | -1.3 | 7,376 | 534 | 1,208 | -674 | 1,011 | 1.47 | 0 | 0 | 0 | 4 | 3.85 | +0.15 | 538 | 1,212 | -674 | '23/06/20 | 61.5 | -0.7 | -1.13 | 32,092 | 1,893 | 1,124 | +769 | 1,682 | 2.45 | 0 | 0 | 0 | 8.09 | 7.64 | +0.44 | 1,901 | 1,132 | +769 | '23/06/19 | 62.2 | +5.6 | +9.89 | 13,521 | 909 | 1,049 | -140 | 911 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 909 | 1,049 | -140 | '23/06/16 | 56.6 | -0.6 | -1.05 | 4,636 | 365 | 1,071 | -706 | 1,044 | 1.52 | 0 | 0 | 0 | 2 | 2.45 | -0.45 | 367 | 1,073 | -706 | '23/06/15 | 57.2 | +1.2 | +2.14 | 4,856 | 1,006 | 772 | +234 | 1,742 | 2.53 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 1,007 | 773 | +234 | '23/06/14 | 56 | -1.1 | -1.93 | 3,690 | 420 | 876 | -456 | 1,496 | 2.18 | 0 | 0 | 0 | 5 | 4.08 | +0.92 | 425 | 880 | -455 | '23/06/13 | 57.1 | +0.4 | +0.71 | 5,778 | 1,368 | 1,050 | +318 | 1,937 | 2.82 | 0 | 0 | 0 | 8 | 3.15 | +4.85 | 1,376 | 1,053 | +323 | '23/06/12 | 56.7 | -4.9 | -7.95 | 10,011 | 1,368 | 1,305 | +62.9 | 1,616 | 2.35 | 0 | 0 | 0 | 4 | 108 | -104 | 1,372 | 1,413 | -41.3 | '23/06/09 | 61.6 | 0 | 0 | 4,677 | 577 | 1,274 | -697 | 1,582 | 2.3 | 0 | 0 | 0 | 0.26 | 0 | +0.26 | 577 | 1,274 | -697 | '23/06/08 | 61.6 | -0.1 | -0.16 | 10,437 | 2,224 | 1,223 | +1,001 | 2,276 | 3.31 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 2,224 | 1,223 | +1,001 | '23/06/07 | 61.7 | -0.1 | -0.16 | 11,019 | 1,530 | 1,773 | -243 | 1,274 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1,530 | 1,773 | -243 | '23/06/06 | 61.8 | +0.6 | +0.98 | 6,852 | 1,156 | 1,665 | -509 | 1,470 | 2.14 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 1,156 | 1,665 | -509 | '23/06/05 | 61.2 | +0.5 | +0.82 | 17,770 | 2,642 | 2,783 | -141 | 1,974 | 2.87 | 0 | 0 | 0 | 6 | 5.16 | +0.84 | 2,648 | 2,788 | -140 | '23/06/02 | 60.7 | -0.6 | -0.98 | 4,933 | 849 | 967 | -118 | 2,076 | 3.02 | 0 | 0 | 0 | 1.11 | 0 | +1.11 | 850 | 967 | -117 | '23/06/01 | 61.3 | +0.6 | +0.99 | 7,056 | 1,401 | 1,228 | +173 | 2,189 | 3.19 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 1,402 | 1,229 | +173 | '23/05/31 | 60.7 | +0.7 | +1.17 | 5,809 | 1,596 | 588 | +1,008 | 1,986 | 2.89 | 0 | 0 | 0 | 9 | 0.39 | +8.61 | 1,605 | 588 | +1,017 | '23/05/30 | 60 | -1.2 | -1.96 | 9,697 | 807 | 1,170 | -363 | 978 | 1.42 | 0 | 0 | 0 | 1 | 0 | +1 | 808 | 1,170 | -362 | '23/05/29 | 61.2 | +2.6 | +4.44 | 14,847 | 1,899 | 2,078 | -179 | 1,300 | 1.89 | 0 | 0 | 0 | 0 | 3.79 | -3.79 | 1,899 | 2,082 | -183 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/26 | 58.6 | -2.1 | -3.46 | 7,580 | 1,577 | 955 | +622 | 1,471 | 2.14 | 0 | 0 | 0 | 10 | 5 | +5 | 1,587 | 960 | +627 | '23/05/25 | 60.7 | -2.5 | -3.96 | 9,310 | 673 | 853 | -180 | 846 | 1.23 | 0 | 205 | -205 | 1 | 0 | +1 | 674 | 1,058 | -384 | '23/05/24 | 63.2 | +0.9 | +1.44 | 27,701 | 1,465 | 2,331 | -866 | 1,048 | 1.52 | 0 | 0 | 0 | 5 | 0 | +5 | 1,470 | 2,331 | -861 | '23/05/23 | 62.3 | +1 | +1.63 | 14,089 | 2,296 | 1,727 | +569 | 1,904 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2,296 | 1,727 | +569 | '23/05/22 | 61.3 | +1 | +1.66 | 20,581 | 2,575 | 2,540 | +35 | 1,312 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2,575 | 2,540 | +35 | '23/05/19 | 60.3 | +0.5 | +0.84 | 30,402 | 2,216 | 2,395 | -179 | 1,269 | 1.84 | 85 | 0 | +85 | 17 | 0 | +17 | 2,318 | 2,395 | -77 | '23/05/18 | 59.8 | +1.5 | +2.57 | 35,584 | 2,559 | 4,986 | -2,427 | 1,400 | 2.04 | 0 | 0 | 0 | 6 | 5 | +1 | 2,565 | 4,991 | -2,426 | '23/05/17 | 58.3 | +5.3 | +10 | 19,260 | 2,227 | 4,582 | -2,355 | 3,708 | 5.4 | 0 | 0 | 0 | 2 | 0 | +2 | 2,229 | 4,582 | -2,353 | '23/05/16 | 53 | -0.7 | -1.3 | 5,832 | 1,514 | 1,475 | +39 | 5,995 | 8.74 | 0 | 0 | 0 | 10 | 0 | +10 | 1,524 | 1,475 | +49 | '23/05/15 | 53.7 | -1.2 | -2.19 | 6,753 | 2,425 | 1,671 | +754 | 5,951 | 8.67 | 0 | 0 | 0 | 1 | 0 | +1 | 2,426 | 1,671 | +755 | '23/05/12 | 54.9 | -0.3 | -0.54 | 9,584 | 2,685 | 2,894 | -208 | 5,193 | 7.57 | 0 | 0 | 0 | 0 | 5 | -5 | 2,685 | 2,898 | -214 | '23/05/11 | 55.2 | -2.3 | -4 | 15,930 | 4,226 | 2,084 | +2,142 | 5,563 | 8.11 | 0 | 0 | 0 | 7 | 0 | +7 | 4,233 | 2,084 | +2,149 | '23/05/10 | 57.5 | -0.8 | -1.37 | 15,557 | 1,975 | 4,767 | -2,792 | 3,346 | 4.87 | 0 | 0 | 0 | 37 | 0 | +37 | 2,012 | 4,767 | -2,755 | '23/05/09 | 58.3 | -2.7 | -4.43 | 15,637 | 5,411 | 3,588 | +1,823 | 6,144 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 5,411 | 3,588 | +1,823 | '23/05/08 | 61 | -1.7 | -2.71 | 18,249 | 4,621 | 3,941 | +680 | 4,316 | 6.29 | 0 | 0 | 0 | 2 | 0 | +2 | 4,623 | 3,941 | +682 | '23/05/05 | 62.7 | -1.4 | -2.18 | 17,976 | 3,957 | 3,023 | +934 | 3,634 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3,957 | 3,023 | +934 | '23/05/04 | 64.1 | -1.7 | -2.58 | 22,567 | 1,758 | 2,868 | -1,110 | 2,539 | 3.7 | 0 | 0 | 0 | 1 | 0 | +1 | 1,759 | 2,868 | -1,109 | '23/05/03 | 65.8 | +1.3 | +2.02 | 40,286 | 3,357 | 6,057 | -2,700 | 3,381 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 3,357 | 6,057 | -2,700 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/02 | 64.5 | +0.4 | +0.62 | 27,001 | 2,490 | 4,088 | -1,598 | 5,867 | 8.55 | 0 | 0 | 0 | 19 | 0 | +19 | 2,509 | 4,088 | -1,579 | '23/04/28 | 64.1 | +1.6 | +2.56 | 58,336 | 5,649 | 6,875 | -1,226 | 7,412 | 10.8 | 160 | 0 | +160 | 0 | 9 | -9 | 5,809 | 6,884 | -1,075 | '23/04/27 | 62.5 | +5.6 | +9.84 | 26,217 | 2,687 | 4,431 | -1,744 | 8,637 | 12.6 | 0 | 0 | 0 | 2 | 28 | -26 | 2,689 | 4,459 | -1,770 | '23/04/26 | 56.9 | -2.5 | -4.21 | 37,333 | 7,543 | 4,535 | +3,008 | 10,380 | 15.1 | 0 | 0 | 0 | 35 | 4 | +31 | 7,578 | 4,539 | +3,039 | '23/04/25 | 59.4 | +5.4 | +10 | 21,177 | 3,697 | 2,362 | +1,335 | 7,366 | 10.7 | 0 | 0 | 0 | 81 | 241 | -160 | 3,778 | 2,603 | +1,175 | '23/04/24 | 54 | +1.5 | +2.86 | 15,609 | 2,208 | 5,342 | -3,134 | 6,044 | 8.81 | 0 | 0 | 0 | 324 | 185 | +139 | 2,532 | 5,527 | -2,995 | '23/04/21 | 52.5 | -1.5 | -2.78 | 27,914 | 8,510 | 7,771 | +739 | 9,173 | 13.4 | 0 | 0 | 0 | 1 | 20 | -19 | 8,511 | 7,791 | +720 | '23/04/20 | 54 | -4.4 | -7.53 | 28,264 | 4,417 | 7,368 | -2,950 | 8,520 | 12.4 | 0 | 0 | 0 | 0 | 62 | -62 | 4,417 | 7,430 | -3,012 |
期別 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 期別 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 期別 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 期別 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 期別 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 期別 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 期別 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 期別 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 期別 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|