≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6442 光聖 / 法人買賣(周)

6442 光聖

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15751510+65+4.3%6.29%151516101515
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,50339.32億5,000501股/筆15719.4644.820.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,40837.16億9,307259張/筆1543-80 (-5.03%)

連續漲跌: 連3跌→漲  ( +65元 / +4.3%)

財報評分: 最新72分 / 平均53分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 〈焦點股〉業績亮眼推升股價上揚 光聖、前鼎逆風強漲半根停板 (Anue鉅亨 09/10 12:31)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 美股光通訊Lumentum帶頭飆！4台廠挾CPO題材齊亮燈　大立光漲半根 (ETtoday新聞雲 09/09 09:52)

• 光聖受邀參加凱基證券2026年第三季投資論壇 (公告訊息 09/08 15:22)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 台美股乖離擴大，補跌壓力浮現? 下半場靠「低基期」抗震補漲！ (Anue鉅亨 09/02 16:19)

• 〈焦點股〉法人連買挹注+半導體展加溫 光聖、光環聯袂發光登漲停 (Anue鉅亨 09/02 13:23)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 巨頭震盪、資金大搬家！盤面強勢股數量飆升，關鍵支撐確立後的選股新邏輯 (Anue鉅亨 08/12 17:10)

• 光聖為子公司背書保證，符合「資金貸與及背書保證處理準則」第25條第一項第四款 (公告訊息 08/12 16:29)

• 光聖2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/12 14:33)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 台股爆1.14兆上影線，解套賣壓出籠？震盪休整期「這產業」浮現分批卡位契機！ (Anue鉅亨 08/05 18:07)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 光聖2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 17:47)

• 信用管制放寬、資金暗中轉移！盤面主力換手，下一波評價修復行情在這裡 (Anue鉅亨 08/04 17:33)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

• 融資維持率洩底？大盤去槓桿後的「絕佳買點」曝光，Google財報週接棒爆發！ (Anue鉅亨 07/22 17:17)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 輝達傳秘密收購全美「暗光纖網路」　台廠光通訊股嗨翻7檔漲停 (ETtoday新聞雲 07/22 11:16)

6442 光聖 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,2381,534+704 賣→買26,43932.86%131,766132,492-7260.9%
金額(元)35.1億24.2億+10.8億-- 2,309億 2,323億 -13.7億 -
投信張數14247-233 連2買→賣--11,49614,372-2,8513.54%
金額(元)2,253萬3.81億-3.59億-- 213億 262億 -48.5億 -
自營商張數228299-71 連3買→2賣--12,87913,154-2580.32%
金額(元)3.6億4.74億-1.13億-- 230億 235億 -5.36億 -
總計張數2,4802,080+400 賣→買--156,141160,018-3,8344.77%
金額(元)38.9億32.8億+6.12億-- 2,752億 2,821億 -67.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
1575元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		1556
(1,815)		1568
(2,238)		1633
(3,453)		1729
(7,900)		1659
(1.81萬)		1537
(4.86萬)		1787
(9.58萬)		1479
(20.7萬)		993.9
(43.2萬)		755.5
(62.2萬)		690.7
(68.6萬)		681.4
(69.6萬)		1752
(13.2萬)
每股賣出均價
(累計賣張)		1560
(1,007)		1580
(1,534)		1658
(2,904)		1741
(7,698)		1667
(1.74萬)		1546
(5.05萬)		1786
(9.91萬)		1471
(21.1萬)		997.1
(43.4萬)		763
(61.9萬)		695.8
(68.4萬)		686.4
(69.4萬)		1753
(13.2萬)
買賣超張數
(佔發行量)		+808
(1%)		+704
(0.87%)		+549
(0.68%)		+203
(0.25%)		+675
(0.84%)		-1,885
(2.34%)		-3,341
(4.15%)		-4,330
(5.38%)		-1,186
(1.47%)		+2,991
(3.72%)		+1,449
(1.8%)		+1,492
(1.85%)		-726
(0.9%)
買賣超金額
(佔成交額)		+12.5億
(16.4%)		+10.8億
(10.3%)		+8.26億
(3.89%)		+2.62億
(0.47%)		+9.83億
(0.9%)		-33.5億
(1.28%)		-59.4億
(0.95%)		-48億
(0.42%)		-26億
(0.16%)		-23.6億
(0.13%)		-24.6億
(0.13%)		-24.6億
(0.13%)		-13.7億
(0.16%)
目前股價
1575元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		1557
(2)		1609
(14)		1763
(234)		1806
(986)		1771
(1,236)		1639
(3,346)		1885
(8,364)		1555
(1.81萬)		1171
(2.97萬)		1152
(3.04萬)		1147
(3.05萬)		1142
(3.06萬)		1855
(1.15萬)
每股賣出均價
(累計賣張)		1544
(247)		1544
(247)		1586
(304)		1663
(526)		1639
(921)		1607
(3,302)		1878
(1.16萬)		1658
(1.8萬)		1336
(2.53萬)		1313
(2.59萬)		1306
(2.6萬)		1297
(2.62萬)		1825
(1.44萬)
買賣超張數
(佔發行量)		-245
(0.3%)		-233
(0.29%)		-70
(0.09%)		+460
(0.57%)		+314
(0.39%)		+43.6
(0.05%)		-3,195
(3.97%)		+152
(0.19%)		+4,433
(5.51%)		+4,504
(5.6%)		+4,504
(5.6%)		+4,454
(5.54%)		-2,851
(3.54%)
買賣超金額
(佔成交額)		-3.78億
(4.94%)		-3.59億
(3.4%)		-6,964萬
(0.33%)		+9.07億
(1.63%)		+6.78億
(0.62%)		+1.78億
(0.07%)		-59.4億
(0.95%)		-16億
(0.14%)		+10.3億
(0.06%)		+10.5億
(0.06%)		+10.5億
(0.06%)		+10.5億
(0.06%)		-48.5億
(0.58%)
目前股價
1575元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		1555
(138)		1580
(228)		1648
(385)		1727
(833)		1679
(1,770)		1604
(4,523)		1831
(9,886)		1569
(1.77萬)		1256
(2.66萬)		1088
(3.16萬)		1045
(3.3萬)		1013
(3.41萬)		1784
(1.29萬)
每股賣出均價
(累計賣張)		1550
(146)		1585
(299)		1641
(485)		1725
(980)		1678
(1,690)		1589
(4,616)		1828
(1.03萬)		1576
(1.8萬)		1280
(2.65萬)		1110
(3.15萬)		1074
(3.27萬)		1038
(3.38萬)		1790
(1.32萬)
買賣超張數
(佔發行量)		-8.53
(0.01%)		-70.9
(0.09%)		-99.4
(0.12%)		-147
(0.18%)		+79.9
(0.1%)		-93
(0.12%)		-394
(0.49%)		-284
(0.35%)		+131
(0.16%)		+105
(0.13%)		+364
(0.45%)		+285
(0.35%)		-258
(0.32%)
買賣超金額
(佔成交額)		-1,253萬
(0.16%)		-1.13億
(1.07%)		-1.61億
(0.76%)		-2.52億
(0.45%)		+1.36億
(0.12%)		-7,984萬
(0.03%)		-6.88億
(0.11%)		-5.64億
(0.05%)		-4.64億
(0.03%)		-5.49億
(0.03%)		-5.31億
(0.03%)		-5.39億
(0.03%)		-5.36億
(0.06%)
目前股價
1575元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		1556
(1,954)		1569
(2,480)		1642
(4,072)		1737
(9,720)		1667
(2.11萬)		1548
(5.65萬)		1798
(11.4萬)		1491
(24.3萬)		1019
(48.9萬)		788.5
(68.4萬)		724.9
(74.9萬)		714.9
(76萬)		1763
(15.6萬)
每股賣出均價
(累計賣張)		1556
(1,400)		1576
(2,080)		1650
(3,692)		1735
(9,204)		1666
(2萬)		1553
(5.84萬)		1799
(12.1萬)		1493
(24.7萬)		1030
(48.5萬)		800.2
(67.7萬)		733.8
(74.3萬)		723.4
(75.4萬)		1763
(16萬)
買賣超張數
(佔發行量)		+554
(0.69%)		+400
(0.5%)		+380
(0.47%)		+516
(0.64%)		+1,069
(1.33%)		-1,935
(2.4%)		-6,930
(8.61%)		-4,461
(5.55%)		+3,379
(4.2%)		+7,600
(9.45%)		+6,317
(7.85%)		+6,232
(7.75%)		-3,834
(4.77%)
買賣超金額
(佔成交額)		+8.62億
(11.3%)		+6.12億
(5.79%)		+5.96億
(2.81%)		+9.16億
(1.64%)		+18億
(1.64%)		-32.5億
(1.24%)		-126億
(2.02%)		-69.7億
(0.61%)		-20.3億
(0.12%)		-18.6億
(0.1%)		-19.4億
(0.1%)		-19.5億
(0.1%)		-67.6億
(0.8%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W381575-95-5.696,7132,2381,534+70426,43932.914247-233228299-70.92,4802,080+400
26W371670-85-4.8413,4542,6973,162-46525,73432432168+264312328-16.13,4403,658-218
26W361755+140+8.6722,3556,7716,255+51626,14432.5649178+471681537+1448,1016,970+1,131
26W351615+90+5.911,9413,2303,054+17625,68231.90324-324304287+17.43,5343,665-130
26W341525-35-2.2413,7903,7814,327-54625,55131.81664+162302270+324,2494,601-352
26W331560+235+17.7415,8474,5154,896-38026,06232.48531+852304308-4.145,6735,205+468
26W321325+170+14.7215,6054,9295,834-90526,27032.61333-332322324-2.455,2526,491-1,240
26W311155-170-12.839,3643,5393,489+50.126,88533.47116+55195203-7.273,8053,708+97.9
26W301325+25+1.9212,6423,5284,735-1,20726,45932.9241206+35.1297314-17.24,0665,255-1,189
26W291300-180-12.1610,4914,1073,313+79427,60334.369205-136223316-92.94,3993,833+566
26W281480-160-9.768,8003,2703,006+26426,27532.6233238-4.7193240-47.73,6963,485+211
26W271640-40-2.3810,5223,1443,042+10224,60131.3447680-233543609-66.44,1334,331-197
26W261680-265-13.6213,7302,7813,838-1,05724,63631.4170698-528605576+29.13,5565,112-1,556
26W251945+90+4.852,631308378-7025,81432.9-6.09114-95.19.4422.6+3.88312515-161
26W241855-200-9.736,3758591,134-27525,91133694.1-88.1161189-27.21,0271,417-390
26W232055+210+11.3817,7155,7654,391+1,37426,54133.8167272-105658643+14.96,5905,306+1,284
26W221845-30-1.626,3626,5597,622-1,06224,78831.6796177+619991991-0.748,3468,790-444
26W211875+135+7.7613,2053,1824,712-1,53025,52232.5579191+388496454+41.64,2575,358-1,101
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W201740-225-11.4517,4055,5004,588+91227,23134.72832,075-1,792539504+35.46,3237,168-845
26W191965-145-6.878,9281,5932,392-79926,12333.3118517-399235270-34.81,9463,178-1,233
26W182110+230+12.237,1172,477751+1,72727,03634.61997-996155172-16.62,6341,919+715
26W171880-275-12.7615,8024,4133,713+70025,34532.54551,564-1,109488552-63.95,3565,829-473
26W162155-170-7.3121,5045,4776,690-1,21324,86431.84401,451-1,011535587-51.96,4528,728-2,276
26W152325+325+16.2512,0863,5562,996+55926,03833.4457636-179321253+684,3333,885+449
26W142000-115-5.4411,7613,4453,968-52225,46932.6400164+236212396-1844,0574,527-470
26W132115+70+3.4216,6003,7415,029-1,28825,86633.11,19330+1,163547594-47.65,4815,654-173
26W122045+355+21.013,435909741+16827,04834.6174138+36149158-9.11,2321,037+195
26W111690-205-10.824,186936917+18.526,88534.435315-280220178+42.71,1911,410-219
26W101895-250-11.6625,3707,0667,454-38827,05734.61,098305+792581620-38.98,7448,379+366
26W092145+195+104,249805657+14827,48735.29151+4061.390.2-28.8958798+159
26W071950+255+15.043,374884391+49327,39435.125-394.718.7+76981415+566
26W061695-90-5.0413,3824,0484,334-28626,93534.5345443-98.1206194+12.54,6004,971-371
26W051785+430+31.7321,1666,7604,273+2,48727,36535343373-30510549-39.17,6135,195+2,418
26W041355+100+7.9717,8525,1454,465+68024,88631.9492190+302344422-77.95,9815,077+904
26W031255-145-10.3620,2054,9116,094-1,18324,06430.8440563-123448424+23.95,7997,081-1,282
26W021400+20+1.4516,3904,0893,664+42525,22432.3230409-179371248+1234,6904,321+369
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W011380+65+4.9414,4153,5353,348+18724,92231.940178.1+323198164+34.14,1353,591+544
25W521315+160+13.8513,7773,2634,433-1,17024,86032.1618118+500194193+0.94,0764,744-669
25W511155-185-13.8118,3723,3244,955-1,63125,91533.5195317-122384318+65.43,9025,590-1,688
25W501340+155+13.084,321374595-22227,73135.85148-1439732+64.9476775-300
25W491185-5-0.424,657825704+12127,96136.253621-56855.256.6-1.359331,382-448
25W481190+70+6.2530,0767,7177,789-7227,80135.9521327+194334435-1018,5728,551+21.2
25W471120+125+12.5629,8998,6606,987+1,67327,856361,0600+1,060458535-77.210,1787,522+2,655
25W46995+107+12.0534,8139,6928,046+1,64626,53534.35528+544725563+16210,9698,617+2,352
25W45888-51-5.4316,9984,2665,232-96624,94732.82340+234210290-79.34,7105,522-812
25W44939+145+18.2640,92211,0649,520+1,54325,72733.81,49947+1,452701644+56.313,26310,212+3,052
25W43794+1+0.1318,0454,2294,387-15924,47632.2270154+116264227+36.94,7624,768-5.99
25W42793-94-10.622,9985,5586,892-1,33324,62132.4148892-744316340-23.86,0228,123-2,101
25W41887+58+717,2583,9925,103-1,11025,877347686+762165255-90.54,9255,364-439
25W40829+64+8.379,3242,4803,061-58126,64635.19088+2282203+78.22,8523,352-500
25W39765-48-5.915,0524,4154,488-72.827,15635.7158376-218311363-51.84,8855,227-343
25W38813-88-9.7719,4705,2266,379-1,15327,08535.667539-472249419-1705,5437,338-1,795
25W37901-33-3.5319,5905,6554,494+1,16128,18037.1441,017-973460574-1146,1596,084+74.4
25W36934+10+1.0843,93611,31211,434-12227,04235.61,238315+923636781-14613,18612,531+655
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W35924+149+19.2332,2157,8967,345+55127,34436232126+106691566+1258,8198,038+781
25W34775-22-2.7635,2458,8577,757+1,10027,16635.711134-123589769-1809,4578,659+797
25W33797+185+30.2334,1585,3186,822-1,50425,97034.2823+79723450+2736,1237,275-1,153
25W32612+1+0.164,4063721,209-83727,63936.411067106-38.94401,316-876
25W31611+9+1.54,7994441,032-58828,25837.2120-1913062.2+67.95751,114-539
25W30602+109.5+22.2350,12713,0919,606+3,48528,80437.92,019126+1,893510492+18.115,62010,224+5,396
25W29492.5+49.5+11.179,2952,7791,811+96825,15433.18488-417654.3+1223,0391,954+1,086
25W28443-3-0.6712,8243,0304,343-1,31324,27231.90471-471113116-3.063,1444,931-1,787
25W27446-31-6.58,4481,6052,324-71925,58033.6795-8869.177.4-8.251,6812,496-815
25W26477+22.5+4.9513,4193,1243,375-25126,53134.902-2117159-42.83,2413,536-295
25W25454.5-17-3.6118,2994,3935,045-65126,74635.21044+100138135+3.644,6355,183-548
25W24471.5-9-1.8719,7103,9064,622-71527,39036101198-97262237+24.94,2695,056-787
25W23480.5+17.5+3.7820,2283,8694,389-52028,1163712201-18916291.4+70.64,0434,682-638
25W22463+10+2.212,225325617-29228,75337.800048.558.1-9.6374675-302
25W21453-2-0.441,698559182+37729,02438.200064.775.9-11.2624258+366
25W20455+28.5+6.6830,7137,1187,328-21028,65037.775324+729182150+32.58,0547,502+552
25W19426.5+55+14.831,1088,0317,630+40128,77337.8835-2714275.9+66.38,1817,741+440
25W18371.5+22.5+6.4510,6872,6532,417+23628,25037.22140+21436.517.2+19.32,9032,434+469
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W17349+5+1.4517,9674,8964,505+39028,16637.10282-28210.18.16+1.894,9064,795+110
25W16344+28+8.8618,1365,9424,828+1,11427,72936.5141,107-1,09310.615-4.395,9675,950+16.7
25W15316-89.5-22.074,9308421,045-20326,53534.90620-6201012-28521,677-825
25W14405.5-38.5-8.677,0352,6392,010+62926,72935.210319-3092046.8-26.82,6692,376+293
25W13444-40-8.268,9712,4372,775-33826,08334.3316120+19644.435.1+9.252,7972,930-133
25W12484-5.5-1.129,6712,3632,789-42626,29134.6734-2718.110+8.132,3882,833-445
25W11489.5+6.5+1.3515,8164,6273,899+72826,69435.14878+47910853.5+545,2223,961+1,261
25W10483-6-1.2311,0333,1853,496-31126,03234.2209140+694938.9+10.23,4433,675-232
25W09489-45-8.436,7391,3391,749-41026,37534.7130318-1887568.8+6.241,5442,136-592
25W08534-21-3.7812,3432,5632,991-42826,77635.2150535-385107117-10.52,8203,643-823
25W07555-1-0.1819,8234,2155,271-1,05627,13535.748752+435102140-37.64,8045,463-659
25W06556-73-11.6112,2812,1172,963-84628,39737.4378461-83103214-1112,5983,638-1,040
25W04629+45+7.711,731286236+49.729,24538.51890+1891663-47491299+192
25W03584-22-3.632,280406429-23.429,20238.4780+78209144+65693573+120
25W02606+36+6.3215,5833,6273,558+6929,22838.4524185+33919894+1044,3493,837+512
25W01570-79-12.1711,1942,3922,550-15829,21838.40167-16787.4240-1522,4802,957-477
24W52649+71+12.281,453303104+19929,34838.600011863+55421167+254
24W51578-49-7.812,440525443+81.729,21138.400026785+182792528+264
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W50627+121+23.9144,56411,7229,580+2,14329,40738.71,0240+1,024287232+54.813,0349,812+3,222
24W49506+1+0.220,5124,4164,445-29.127,23435.82904+28698.970.6+28.34,8054,520+285
24W48505+1+0.220,9325,1295,196-66.927,25935.91930+19365.681.6-165,3885,278+110
24W47504-4-0.7914,5492,8044,092-1,28827,50436.21000+100108117-9.243,0124,209-1,197
24W46508-15-2.873,2691,052128+92428,65337.710+14777.2-30.21,100205+895
24W45523+31.5+6.4123,2805,6774,536+1,14127,93936.82220+22214677.8+67.86,0454,614+1,431
24W44491.5+6.5+1.3433,9968,5188,894-37626,92535.42820+282106225-1198,9069,119-213
24W43485+44.5+10.146,86911,44010,763+67727,35436.22801+279296210+86.212,01610,974+1,042
24W42440.5+18+4.2646,56511,11011,291-18126,63435.25940+594370426-5612,07411,717+357
24W41422.5+61.5+17.0431,0518,9947,886+1,10826,78635.43930+393264156+1089,6518,042+1,609
24W40361-14-3.737,6362,1961,949+24725,49333.700012.827.3-14.42,2091,976+233
24W39375+7.5+2.0422,0224,9025,302-40025,45833.73200+32093.264.3+28.95,3165,366-50.8
24W38367.5+30.5+9.0522,8956,8716,981-11025,82234.200039.437.6+1.816,9117,019-108
24W37337-35-9.4122,9216,5915,549+1,04125,64833.900080.7237-1566,6715,786+885
24W36372-36-8.8223,6846,2965,308+98825,00333.1010-109585.2+9.776,3915,403+988
24W35408-42.5-9.4337,4517,6019,637-2,03624,08531.8000148267-1207,7499,904-2,156
24W34450.5+50.5+12.6231,3178,5007,811+68925,66533.900084.3115-30.68,5857,926+659
24W33400+57.5+16.7931,3058,5079,466-95924,74132.70125-12511281.4+30.48,6199,672-1,054
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W32342.5-137.5-28.6520,6104,8495,635-78625,64733.94221-217129224-954,9826,080-1,098
24W31480+50+11.631,59525467+18726,23134.700014349+94397116+281
24W30430-105-19.631,44217495+78.526,01134.4124+811813.3+105304112+191
24W29535+60.5+12.7518,9392,9373,135-19826,05934.5220+22164202-383,1233,337-214
24W28474.5+36+8.2124,7665,7845,675+10926,26234.71260+12691.393.4-2.086,0015,768+233
24W27438.5+102+30.3127,4916,8786,617+26126,32034.81840+18463.1131-67.77,1256,748+377
24W26336.5+21+6.666,4091,1231,322-19925,65833.90003979-401,1621,401-239
24W25315.5+33+11.683,761410138+27225,85034.200076.892-15.2487230+257
24W24282.5+36+14.611,9042,0382,402-36425,53233.80001456.11+1392,1832,408-225
24W23246.5+65+35.8132,9636,0195,524+49526,09334.500085340-2556,1045,864+240
24W22181.5+11.5+6.761,9033270-3825,58533.800013817+12117087+83
24W21170-8-4.493,40677267-19025,63333.900022361.2+162300328-28.2
24W20178+8.5+5.017,284855171+68425,94734.300061.118+43.1916189+727
24W19169.5+8.5+5.2851,6308,7157,732+98325,38633.6000326274+529,0418,006+1,035
24W18161+34+26.7768,75215,34713,714+1,63324,34332.2000208102+10615,55513,816+1,739
24W17127-1.5-1.1716,1753,1154,825-1,71022,47329.70005360-73,1684,885-1,717
24W16128.5-14.5-10.149,1472,6942,629+64.723,97031.700059156-972,7532,785-32.3
24W15143+7+5.1524,5296,6415,793+84823,89831.6000219201+186,8605,994+866
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W14136-4.5-3.211,3572,2023,108-90622,91630.30002725+22,2293,133-904
24W13140.5+11+8.4927,9595,6076,578-97123,80931.5390+399479+155,7406,657-917
24W12129.5+10.5+8.8217,6064,1224,782-65924,75432.7160+16030.5-30.54,1384,812-674
24W11119-13-9.8513,8872,1864,196-2,01025,45133.7650+657287-152,3234,283-1,960
24W10132-18-126,376778252+52627,47736.30001726.6-9.58795279+517
24W09150+4.5+3.094,181891141+75026,82340.400010636+70997177+820
24W08145.5+33.5+29.9154,95111,87410,559+1,31526,16439.5000140309-16912,01410,868+1,146
24W07112+19.1+20.5611,3993,2672,600+66725,00037.700092232-1403,3592,832+527
24W0692.9-0.1-0.114,2438121,039-22724,38136.80004627+198581,066-208
24W0593+18.4+24.6646,46110,6658,338+2,32724,59737.1037-37135103+31.810,8008,478+2,322
24W0474.6+3.4+4.786,2021,9811,166+81521,49132.4082-8261126-652,0421,374+668
24W0371.2+2.2+3.195,1341,423877+54620,65931.21489-75207156+511,6441,122+522
24W0269+0.4+0.584,4061,037972+6520,17330.4130+13291145+1461,3411,117+224
24W0168.6-1.7-2.421,951773422+35119,9063090+974121-47856543+313
23W5270.3+6.3+9.844,2601,370642+72820,01530.270+715458.8+95.21,531701+830
23W5164-2.4-3.611,420273436-16319,32029.1000971.8+95.2370438-67.8
23W5066.4-0.2-0.32,986610831-22119,36729.2000557.21+47.8665838-173
23W4966.6-7.8-10.483,753658867-20919,44729.3000454.41+40.6703871-168
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4874.4+2.4+3.334,7261,005824+18119,65229.600052.352.6-0.311,057877+181
23W4772+1+1.4112,2551,7182,178-46019,48229.400078.62-1.621,7252,187-462
23W4671+1.5+2.164,511939938+119,93530.100010.39+0.62940938+1.62
23W4569.5-5.2-6.968,5911,4331,781-34819,93430.10001918+11,4521,799-347
23W4474.7-5.6-6.9723,0043,5514,439-88820,24930.540+494+53,5644,443-879
23W4380.3+5.9+7.9351,39610,5029,506+99621,13731.9440+44233+2010,5699,509+1,060
23W4274.4+0.1+0.1324,0762,8523,042-19020,10630.3800+80810-22,9403,052-112
23W4174.3-0.2-0.2710,3161,7221,723-120,24330.5000123164-411,8451,887-42
23W4074.5-1.6-2.116,4872,4562,507-5120,15030.4000978-692,4652,585-120
23W3976.1+4+5.5534,0864,7844,712+7220,22630.500071115-444,8554,827+28
23W3872.1+4.3+6.3413,0271,8531,994-14120,11730.3000129113+161,9822,107-125
23W3767.8+9.9+17.18,0001,0461,117-7120,20130.500020413.6+1901,2501,131+119
23W3657.9-1.8-3.021,698314374-6020,22930.500047.81-3.81318382-63.8
23W3559.7-1.3-2.131,110375690-31520,27730.6000912.9-3.87384703-319
23W3461-3.2-4.981,628396380+1620,20930.500088.54-0.54404389+15.5
23W3364.2+2.8+4.562,727537943-40620,18930.40001817.4+0.59555960-405
23W3261.4-3-4.664,397749872-12320,58631000616.2-10.2755888-133
23W3164.4-12-15.712,388188122+6620,73531.3000132-31189154+35
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3076.4+1.3+1.732,941101102-1.4520,66931.20004917+32150119+30.6
23W2975.1+10.9+16.9818,0282,3322,291+4120,67031.2000600541+58.62,9322,832+99.6
23W2864.2+9.6+17.585,857658811-15320,70431.200001.12-1.12658812-154
23W2754.6+3.2+6.231,753500308+19220,85431.400012.07-1.07501310+191
23W2651.4+0.5+0.98846210295-8520,66131.200012.25-1.25211297-86.3
23W2550.9-0.5-0.971392359-3620,74131.30000002359-36
23W2451.4-0.3-0.5873020118-9820,77731.300013-221121-100
23W2351.7-1.1-2.085289795+220,87531.500020.05+1.959995+3.95
23W2252.8+1.2+2.3352513852+8620,87331.50001.030+1.0313952+87
23W2151.6+1.2+2.38464130140-1020,78731.40001.11+0.1131141-9.9
23W2050.4+2.65+5.551,069236434-19820,79531.4000183.57+14.4254438-184
23W1947.75-7.55-13.651,824288789-50120,98731.6000272.6-70.6290862-572
23W1855.3+5+9.942,324629357+27221,50432.400010.08+0.92630357+273
23W1750.3-0.9-1.76960139425-28621,2313200024-2141429-288
23W1651.2-2.3-4.32,158420564-14421,51732.400020.99+1.01422565-143
23W1553.5-1.4-2.551,627404244+16023,22633.500010.75+0.25405245+160
23W1454.9+1+1.861,478252520-26823,07033.300001-1252521-269
23W1353.9-0.4-0.741,936732396+33623,33833.700071.26+5.74739397+342
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1254.3+4.95+10.034,7181,478826+65223,07833.300065.27+0.731,484831+653
23W1149.35-0.35-0.72,581456522-6622,53632.500000.02-0.02456522-66
23W1049.7-1.2-2.361,398275226+4922,60232.600000.03-0.03275226+49
23W0950.9+0.9+1.875228967+22222,55332.500000028967+222
23W0850+1.5+3.093,076551780-22922,33132.200060.17+5.83557780-223
23W0748.5+0.5+1.04938293168+12522,56032.600000.02-0.01293168+125
23W0648+0.3+0.632,158671484+18722,43732.400031.2+1.8674485+189
23W0547.7+1.05+2.252,002686332+35422,26932.10009.090+9.09695332+363
23W0346.65+1.8+4.0155213831+10721,93631.600000013831+107
23W0244.85-0.15-0.331,310241449-20821,82931.500000.3-0.3241449-208
23W0145+1.4+3.21712230389-15922,03531.800001-1230390-160
22W5343.6-2.25-4.911,026139390-25122,19432000110.6+10.4150391-241
22W5245.85-4.25-8.481,670668437+23122,39732.3000630-24674467+207
22W5150.1-0.3-0.62,647687721-3422,16632000172+15704723-19
22W5050.4-2-3.824,2961,1811,184-322,19932000623.26+58.71,2431,187+55.7
22W4952.4+7.6+16.9620,8643,0484,789-1,74122,22232.100023.32-1.323,0504,792-1,742
22W4844.8-0.25-0.552,285854675+17923,96534.600000.02-0.02854675+179
22W4745.05+0.3+0.675,3781,6151,697-8223,78534.300053.35+1.651,6201,700-80.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4644.75+2.55+6.044,5371,899957+94223,85634.400010.29.11+1.111,909966+943
22W4542.2+3.8+9.96,2549502,613-1,66322,9053300021.97+0.039522,615-1,663
22W4438.4+0.05+0.131,583684723-3924,55235.4000100+10694723-29
22W4338.35-2.85-6.922,4218731,172-29924,59035.500061.25+4.758791,173-294
22W4241.2-5.45-11.682,7811,802768+1,03424,89035.9000010.4-10.41,802778+1,024
22W4146.65-0.25-0.532,8139461,150-20423,89534.5000230.4-28.49481,180-232
22W4046.9-3.1-6.23,9322,0991,211+88824,09834.80000.020.16-0.142,0991,211+888
22W3950-6.2-11.036,9102,0631,508+55523,23733.5000188.6-87.62,0641,597+467
22W3856.2-1.1-1.929,3592,4752,402+72.822,67832.70003.0410.8-7.732,4782,413+65
22W3757.3-4.1-6.688,4661,8291,345+48422,60532.6000184.22+13.81,8471,350+497
22W3661.4-5.2-7.8113,6051,9223,091-1,16922,11931.900014.613.9+0.671,9373,105-1,168
22W3566.6+4.2+6.7336,3875,3284,249+1,07923,10133.300065.68.25+57.45,3944,257+1,136
22W3462.4+0.4+0.6530,7083,5974,127-53022,00831.80133-133126+63,6094,266-657
22W3362+0.2+0.3256,6074,1005,045-94522,42332.400052+34,1055,047-942
22W3261.8+7+12.7751,9554,6214,530+91.523,32633.700011481+334,7354,611+124
22W3154.8+12.1+28.3421,7992,5312,087+44423,21533.51330+13300.02-0.022,6642,087+577
22W3042.7+1.2+2.895,198247285-3822,79832.90000.027-6.98247292-45
22W2941.5-0.05-0.124,199294309-1522,82632.900060+6300309-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2841.55+1.45+3.621,2374237+522,841330007.160.13+7.0349.237.1+12
22W2740.1-0.45-1.11193424-2022,8363300050+5924-15
22W2640.55-0.3-0.734815956+322,8563300083+56759+8
22W2540.85+0.35+0.8629039.723+16.722,8533300002-239.725+14.7
22W2440.5-0.15-0.3713299022,83332.9000011-11920-11
22W2340.65+1.3+3.31761630-1422,83132.90000001630-14
22W2239.35+0.35+0.91715426+2822,8453300030+35726+31
22W2139+2.3+6.276068588-322,96533.1000013-1385101-16
22W2036.7-0.1-0.273413127+422,96833.1000132+114429+15
22W1936.8-0.2-0.5451.7191+1822,96433.1000000191+18
22W1837-1.85-4.762622222022,94633.100022024240
22W1738.85-2.85-6.837955971-1222,94633.10000005971-12
22W1641.7+5.55+15.351,9426865+322,95833.100001-16866+2
22W1536.15+0.15+0.4220.833022,95533.100010+143+1
22W1436-0.3-0.83569812-422,95533.1000000812-4
22W1336.3+0.5+1.467.9149+522,95933.1000000149+5
22W1235.8+0.9+2.5899.695+422,96333.100000+095+4
22W1134.9+0.2+0.5883.1813-522,95933.1000000813-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1034.7-0.2-0.57110713-622,95533.100020+2913-4
22W0934.9-0.4-1.1366.5225-2322,96133.1000000225-23
22W0835.3-0.15-0.42109574-6922,98433.2000000574-69
22W0735.450021.724-223,05333.300000024-2
22W0535.45+0.05+0.1432.114-323,05533.300003-317-6
22W0435.4-0.2-0.5659.6228+1423,05833.3000000228+14
22W0335.6-0.25-0.782.632.210+22.223,04533.200000032.210+22.2
22W0235.85-0.1-0.2888.3456+3923,02233.2000000456+39
22W0135.95+0.65+1.84102121+1122,98333.200000+0121+11
21W5235.3-0.75-2.0865.221+122,97233.100000021+1
21W5136.05+1.25+3.5990.336-322,97133.100000036-3
21W5034.8+0.15+0.4391.661+522,97433.200001-162+4
21W4934.65-1.05-2.9412785+322,96933.100010+195+4
21W4835.7+0.2+0.5681.733022,96633.1000000330
21W4735.5+0.85+2.45171710-322,96633.100020+2910-1
21W4634.65+0.05+0.1416427-522,96633.100050+5770
21W4534.6-0.45-1.2876.253+222,97233.100000053+2
21W4435.05+0.5+1.45225304+2622,97033.100001-1305+25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4334.55+0.15+0.4430.681+722,94433.100000081+7
21W4234.4+0.2+0.58100415-1122,93733.100010+1515-10
21W4134.2-0.7-2.01128917-822,94833.100020+21117-6
21W4034.9-0.25-0.7170.579-222,95433.100001-1710-3
21W3935.15-0.15-0.4211.211022,95633.100002-213-2
21W3835.3+0.25+0.7160.6211-922,95633.100001-1212-10