≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4743 合一 / 法人買賣(周)

4743 合一

日期: 09/16期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.243.5+0.7+1.61%1.61%44.144.243.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5412,373萬1,074504股/筆43.852.073403.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7323,214萬997734張/筆43.92+0.05 (+0.12%)

連續漲跌: 連2漲  ( +0.75元 / +1.73%)

財報評分: 最新40分 / 平均46分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 合一與中天（上海）共同研發之SNS812小核酸新冠新藥第II期人體臨床試驗成果，於國際高影響力SCI期刊《Journal of Biomedical Science》發表 (公告訊息 08/14 18:10)

• 合一舉辦2026年第二次線上法說會事宜 (公告訊息 08/14 17:16)

• 合一董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:30)

• 合一「速必一」(ON101) 新藥上市後臨床試驗 (計畫編號: ON101CLCT06) 解盲，主要療效指標達到統計顯著，安全性良好，整體達到預期目標。 (公告訊息 08/02 19:13)

• 合一2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:38)

• ON101乳膏用於治療肌腱外露、困難癒合慢性糖尿病足潰瘍研究成果，獲得美國整形外科醫學會官方SCI期刊《Plastic and Reconstructive Surgery–Global Open》接受刊登 (公告訊息 07/30 21:23)

• 本公告合一取得經濟部產業發展署出具之「係屬科技事業及產品開發成功且具市場性」之意見書 (公告訊息 07/28 18:23)

• 合一新藥FB704A二期臨床試驗結果，具良好安全性與耐受性。 (公告訊息 07/27 22:29)

• 合一內部稽核主管異動事宜 (公告訊息 07/15 17:30)

• 合一董事會決議解除經理人競業禁止之限制 (公告訊息 07/15 17:28)

• 合一發言人異動事宜 (公告訊息 07/15 17:27)

• 合一總經理異動事宜 (公告訊息 07/15 17:25)

• 代重要子公司中天健康事業(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/24 18:01)

• 合一受邀參加ADA舉辦之2026年Innovation Hub (公告訊息 06/07 21:34)

4743 合一 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數7741,007-233連賣4週51,64810.75%139,164145,120-5,9551.24%
金額(元)3,384萬4,403萬-1,019萬-- 78.7億 80億 -1.25億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數6813+55 賣→買--5,0435,056-130%
金額(元)298萬55.9萬+242萬-- 2.8億 2.8億 -47.3萬 -
總計張數8421,020-178連賣4週--144,207150,175-5,9691.24%
金額(元)3,682萬4,459萬-777萬-- 81.5億 82.8億 -1.25億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
44.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		43.91
(473)		43.72
(774)		44.21
(1,150)		45.22
(3,150)		47.16
(9,266)		51
(4.75萬)		51.6
(8.84萬)		58.59
(18.8萬)		74.5
(41.9萬)		104.5
(58.7萬)		167.4
(111萬)		181.7
(136萬)		56.59
(13.9萬)
每股賣出均價
(累計賣張)		43.89
(624)		43.71
(1,007)		44.17
(2,055)		44.84
(4,629)		46.52
(1.03萬)		49.89
(4.8萬)		50.94
(9.69萬)		57.43
(19.9萬)		71.7
(43.5萬)		101.4
(59.9萬)		165.6
(115萬)		177.8
(138萬)		55.13
(14.5萬)
買賣超張數
(佔發行量)		-151
(0.03%)		-233
(0.05%)		-906
(0.19%)		-1,479
(0.31%)		-1,074
(0.22%)		-474
(0.1%)		-8,499
(1.77%)		-1.08萬
(2.24%)		-1.53萬
(3.19%)		-1.17萬
(2.44%)		-3.94萬
(8.19%)		-1.92萬
(4%)		-5,955
(1.24%)
買賣超金額
(佔成交額)		-661萬
(11.8%)		-1,019萬
(11.1%)		-3,994萬
(20.7%)		-6,513萬
(12.9%)		-4,406萬
(3.31%)		+2,883萬
(0.38%)		-3.74億
(2.48%)		-4億
(1.08%)		+7,354萬
(0.07%)		+6.5億
(0.27%)		-45億
(0.52%)		+19.2億
(0.16%)		-1.25億
(0.47%)
目前股價
44.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		216.7
(1,270)		243.3
(1.14萬)		243.2
(1.15萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		106.5
(105)		198.5
(1,338)		234.8
(1.16萬)		234.8
(1.16萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-105
(0.02%)		-68.3
(0.01%)		-129
(0.03%)		-76.4
(0.02%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,118萬
(0.01%)		+965萬
(0%)		+6,660萬
(0.01%)		+7,775萬
(0.01%)		0
(0%)
目前股價
44.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		43.85
(61.1)		43.81
(68.1)		43.94
(83.1)		44.65
(150)		46.47
(300)		49.3
(1,327)		51.33
(3,345)		57.84
(6,984)		71.9
(1.55萬)		133.8
(3.27萬)		199.5
(7.61萬)		200.3
(9.29萬)		55.46
(5,043)
每股賣出均價
(累計賣張)		43.89
(5.48)		43.62
(12.8)		44.3
(71.8)		44.65
(106)		46.93
(352)		49.08
(1,378)		51.01
(3,390)		57.53
(7,070)		71.58
(1.54萬)		134.9
(3.37萬)		197.5
(7.59萬)		198.6
(9.24萬)		55.41
(5,056)
買賣超張數
(佔發行量)		+55.6
(0.01%)		+55.3
(0.01%)		+11.3
(0%)		+43.7
(0.01%)		-51.5
(0.01%)		-51.7
(0.01%)		-45.3
(0.01%)		-85.8
(0.02%)		+65.7
(0.01%)		-999
(0.21%)		+173
(0.04%)		+510
(0.11%)		-13.2
(0%)
買賣超金額
(佔成交額)		+244萬
(4.36%)		+242萬
(2.63%)		+47萬
(0.24%)		+195萬
(0.39%)		-256萬
(0.19%)		-224萬
(0.03%)		-125萬
(0.01%)		-276萬
(0.01%)		+971萬
(0.01%)		-1.7億
(0.07%)		+1.85億
(0.02%)		+2.56億
(0.02%)		-47.3萬
(0%)
目前股價
44.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		43.9
(535)		43.72
(842)		44.19
(1,233)		45.2
(3,300)		47.14
(9,566)		50.95
(4.89萬)		51.59
(9.18萬)		58.56
(19.5萬)		74.4
(43.5萬)		106.3
(62.1萬)		170.2
(120萬)		183.3
(147萬)		56.55
(14.4萬)
每股賣出均價
(累計賣張)		43.89
(630)		43.71
(1,020)		44.17
(2,127)		44.84
(4,735)		46.54
(1.07萬)		49.87
(4.94萬)		50.94
(10萬)		57.43
(20.6萬)		71.71
(45萬)		103.4
(63.4萬)		168.2
(124萬)		179.5
(149萬)		55.14
(15萬)
買賣超張數
(佔發行量)		-95.2
(0.02%)		-178
(0.04%)		-894
(0.19%)		-1,435
(0.3%)		-1,126
(0.23%)		-526
(0.11%)		-8,544
(1.78%)		-1.08萬
(2.26%)		-1.53萬
(3.19%)		-1.28萬
(2.67%)		-3.93萬
(8.19%)		-1.88萬
(3.91%)		-5,969
(1.24%)
買賣超金額
(佔成交額)		-417萬
(7.47%)		-777萬
(8.44%)		-3,947萬
(20.5%)		-6,317萬
(12.5%)		-4,662萬
(3.5%)		+2,659萬
(0.35%)		-3.76億
(2.49%)		-4.03億
(1.08%)		+7,207萬
(0.07%)		+4.9億
(0.2%)		-42.5億
(0.49%)		+22.6億
(0.18%)		-1.25億
(0.48%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3844.2+0.3+0.682,1077741,007-23351,64810.800068.112.8+55.38421,020-178
26W3743.9-0.75-1.686,1721,8622,111-25051,19310.600058.474.4-161,9202,186-266
26W3644.65-2.3-4.95,2341,1702,523-1,35350,32210.500044.844.8+0.031,2152,568-1,353
26W3546.95-3.05-6.17,4071,9562,870-91350,22610.400038142-1041,9943,012-1,017
26W3450+3.5+7.538,5164,0602,182+1,87850,64010.500011691.2+24.94,1772,273+1,903
26W3346.5+0.9+1.976,9442,6241,362+1,26148,189100004039.5+0.52,6641,402+1,262
26W3245.6+3.85+9.2210,9073,1243,372-24845,9759.5600099.7105-5.463,2243,477-254
26W3141.75-4.6-9.9211,3563,3344,189-85545,3809.44000173214-40.63,5074,403-896
26W3046.35-2.25-4.639,6901,4985,570-4,07246,0689.58000147123+23.91,6455,693-4,048
26W2948.6-5.6-10.3314,7813,4626,078-2,61646,7069.72000143149-6.283,6056,228-2,622
26W2854.2-3.1-5.4130,5968,0228,850-82847,8669.96000166184-18.58,1879,034-847
26W2757.3+9.15+1924,03011,4284,457+6,97247,0939.8000151103+48.711,5804,559+7,020
26W2648.15+0.15+0.3111,3763,6873,131+55639,2228.1600069.885-15.23,7573,216+541
26W2548-0.35-0.725,9131,5021,973-47137,6467.8300075.275.7-0.521,5772,049-472
26W2448.35-2.05-4.0710,2683,0113,697-68637,3537.7700092.3175-82.33,1033,871-768
26W2350.40012,4503,5883,491+9736,7177.6400055.956.6-0.753,6443,547+96.3
26W2250.4-2.6-4.9113,6952,8675,104-2,23734,9057.2600078.537.4+41.12,9465,141-2,195
26W2153+2.7+5.3717,9953,2054,644-1,43835,4657.380009951,035-40.14,2005,679-1,478
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2050.3-1.3-2.5211,4532,3903,963-1,57365,08213.600088.570.2+18.22,4794,033-1,555
26W1951.6-1.6-3.0114,9943,9435,183-1,24064,96113.6000138120+17.44,0805,303-1,223
26W1853.2+2.6+5.149,3323,2792,872+40764,84913.50006434.5+29.43,3432,906+437
26W1750.6-3.8-6.9910,3232,6593,363-70463,03413.200073.777.2-3.492,7323,440-708
26W1654.4+1.5+2.848,7712,6332,367+26663,08913.200012047+72.92,7532,414+339
26W1552.9-1.7-3.115,9821,5831,747-16462,2251300033.597.2-63.61,6171,844-227
26W1454.6+2.3+4.48,1383,6922,914+77862,06912.900086.760.3+26.43,7792,974+804
26W1352.3+0.3+0.586,8402,7052,593+11260,66812.600080.981.1-0.262,7852,674+112
26W1252-5.3-9.2515,5455,8428,523-2,68159,06512.3000223148+75.66,0658,671-2,606
26W1157.3+2.4+4.3713,5493,6174,211-59460,44312.6000120110+9.593,7364,321-585
26W1054.9-4.6-7.7311,4822,8513,685-83459,19912.4000115186-70.52,9673,871-904
26W0959.5+1.3+2.238,0232,3713,310-93958,64412.200012064.6+55.32,4913,374-884
26W0758.2-0.5-0.855,6851,2472,633-1,38657,691120007166.3+4.691,3182,699-1,381
26W0658.7-7.1-10.7916,2393,7155,980-2,26557,84212.1000125256-1313,8406,236-2,396
26W0565.8-3.7-5.3218,4114,6346,330-1,69658,69612.2000206190+15.34,8396,520-1,681
26W0469.5-1-1.4217,1994,7804,931-15159,56512.4000131199-68.34,9115,130-220
26W0370.5+1.2+1.7344,67213,9189,195+4,72359,19912.4000320355-35.614,2389,551+4,687
26W0269.3+13.2+23.5328,76311,6044,272+7,33254,21311.3000305139+16611,9094,411+7,498
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0156.1-1.4-2.437,2311,6172,036-42045,4529.4800065.1188-1221,6822,224-542
25W5257.5-0.7-1.25,0888701,740-87045,0179.3900073.519.3+54.29441,759-816
25W5158.2+0.3+0.529,4822,7264,258-1,53245,4029.4700019062.4+1272,9164,321-1,405
25W5057.9-12.6-17.8718,4712,4116,346-3,93544,9429.37000201361-1602,6126,707-4,095
25W4970.5+2.5+3.6821,0346,2174,780+1,43847,7149.95000267105+1626,4844,884+1,600
25W4868+10.7+18.6718,6608,3983,506+4,89244,8869.36000159113+45.88,5573,619+4,938
25W4757.3-5.2-8.328,8312,4992,834-33538,4948.0300086.7137-50.22,5852,971-386
25W4662.5+1.5+2.468,8763,8962,527+1,36937,6327.8500096.5120-23.23,9922,647+1,346
25W4561-3.8-5.8612,0102,8484,742-1,89534,4227.18000177195-17.83,0254,938-1,913
25W4464.8+1.8+2.869,7624,0873,442+64534,4957.1900089.259.6+29.64,1763,501+675
25W4363-0.5-0.796,6132,5212,256+26532,4666.7700032.433.5-1.162,5542,290+264
25W4263.5-2.2-3.357,9552,5832,409+17431,9256.6600053.6168-1142,6362,577+59.9
25W4165.7+0.5+0.775,7651,8551,228+62730,7196.400011464.5+49.81,9691,293+677
25W4065.2-2-2.989,0102,1073,071-96428,9796.0400061.8114-52.52,1693,186-1,016
25W3967.2-0.5-0.7412,1732,6114,652-2,04128,0235.84000107144-37.42,7174,796-2,078
25W3867.7-3.6-5.0514,5183,0055,500-2,49627,5385.74000230226+4.213,2355,726-2,491
25W3771.3-4.9-6.4330,7675,8518,838-2,98728,9326.03000452702-2506,3039,540-3,237
25W3676.2+6.2+8.8646,26610,63510,406+22930,3496.33000692504+18711,32710,910+417
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3570-0.9-1.2738,7947,77310,692-2,91929,0516.06000606423+1838,37911,115-2,737
25W3470.9-0.2-0.2812,9944,0063,543+46230,3486.33000124142-184,1303,686+444
25W3371.1+6+9.2216,1135,3712,454+2,91730,4216.3400020790.1+1175,5792,544+3,035
25W3265.1+2.8+4.4923,6514,0446,305-2,26227,9795.83000222180+41.54,2666,486-2,220
25W3162.3-3.4-5.187,1902,0932,406-31328,9546.0400081.837.9+43.92,1752,444-269
25W3065.7+1.1+1.711,9093,8922,449+1,44330,2876.3100046.7118-71.53,9392,567+1,372
25W2964.6+3.4+5.5610,1724,2642,108+2,15630,5966.38000112116-3.964,3762,224+2,152
25W2861.2+0.9+1.498,3962,6332,237+39729,3156.110006551.1+13.92,6982,288+411
25W2760.3-4.1-6.3714,7453,4504,365-91528,4605.9300064.987.5-22.63,5154,452-938
25W2664.4-2.6-3.8823,1405,0258,134-3,10928,7545.9900096.4128-31.35,1228,262-3,140
25W2567-9.5-12.4298,16915,09024,591-9,50029,7756.21000699640+59.715,79025,230-9,441
25W2476.5+18.9+32.8126,8943,1785,500-2,32237,5747.83000131118+133,3095,618-2,309
25W2357.6-0.9-1.546,6052,6822,749-6739,7918.300040.142-1.882,7222,791-68.9
25W2258.5-1.4-2.344,3431,1602,043-88440,2108.3800024.530.7-6.141,1842,074-890
25W2159.9-2.4-3.8512,0362,8424,751-1,90940,7828.5000119129-9.692,9614,880-1,918
25W2062.3+3.2+5.418,5093,7862,063+1,72343,2609.0400055.729.7+26.13,8422,093+1,749
25W1959.1-2-3.279,2113,0133,071-57.841,9618.7600064.568.1-3.63,0783,139-61.4
25W1861.1-0.1-0.169,3942,3233,155-83241,9798.7700054.9104-48.72,3783,259-881
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1761.2+0.3+0.496,3112,1621,352+81143,3159.0500091.157.8+33.32,2531,409+844
25W1660.9+3.3+5.739,3563,7212,972+74942,9018.9600022575.6+1493,9463,048+898
25W1557.6-12.4-17.7116,8286,8874,711+2,17642,4058.86000110300-1906,9975,011+1,986
25W14700010,2654,3152,082+2,23340,3968.44000145186-41.44,4602,269+2,192
25W1370-3.6-4.899,2221,9193,323-1,40438,0637.9500072.1125-52.51,9913,447-1,456
25W1273.6-1.6-2.136,4001,6323,018-1,38638,6408.07000153130+23.31,7853,148-1,363
25W1175.2-0.6-0.7922,9585,3555,382-26.740,1808.39000214307-935,5705,689-120
25W1075.8-2.1-2.711,7432,9504,139-1,18941,2868.62000195198-3.373,1454,337-1,192
25W0977.9-3.7-4.539,8342,0824,233-2,15141,1428.59000131163-31.82,2134,396-2,183
25W0881.6-2.9-3.4316,1632,1995,956-3,75742,6348.9000218131+87.72,4176,087-3,669
25W0784.5+6+7.6415,6413,8265,361-1,53545,9459.6000262128+1344,0885,489-1,401
25W0678.5-0.5-0.6310,6633,2853,934-64950,46010.5000157160-3.53,4424,095-653
25W0479+0.8+1.023,9701,5141,291+22451,35510.70004022.4+17.61,5541,313+241
25W0378.2-4.9-5.910,9903,6533,137+51651,11610.7000182144+38.23,8363,282+554
25W0283.1-0.7-0.8412,2683,7583,465+29350,34210.500085.3105-19.53,8433,570+273
25W0183.8-5.2-5.846,3121,2932,376-1,08450,64710.600066.387.6-21.31,3592,464-1,105
24W5289+2.8+3.258,7802,1632,463-30051,71010.800064.352.5+11.92,2272,516-288
24W5186.2-2.8-3.1513,3425,1033,076+2,02652,10910.9000173148+25.25,2753,224+2,051
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5089-5.6-5.9220,0257,4694,610+2,85950,46810.5000153173-20.47,6224,783+2,839
24W4994.6-12.4-11.5926,0475,8327,953-2,12147,6729.96000311293+17.46,1438,247-2,104
24W48107+3.5+3.3812,6805,2624,943+31949,69710.400042.653.1-10.55,3054,996+309
24W47103.5-4-3.7217,5796,8735,636+1,23751,47410.8050-50179116+63.37,0535,802+1,250
24W46107.5-16-12.9625,97010,0657,383+2,68250,72010.6055-55270278-8.2210,3347,716+2,618
24W45123.5-6-4.6313,2106,0346,141-10748,71410.2000132229-976,1666,371-204
24W44129.5-3.5-2.639,6565,2326,466-1,23452,79111000109158-49.85,3416,625-1,284
24W43133-6-4.3236,33120,7784,896+15,88158,91812.3000176195-18.920,9545,091+15,863
24W42139+2+1.464,7112,6171,789+82841,1658.600078.754.3+24.42,6961,843+853
24W41137-5-3.526,7142,1092,073+36.243,3469.06000101114-12.22,2112,187+24
24W40142+0.5+0.354,9992,3601,976+38444,1219.2200021.563.3-41.82,3822,039+343
24W39141.5-3.5-2.4110,3823,1674,763-1,59642,4798.88000187145+42.23,3544,908-1,554
24W38145-9.5-6.157,3542,1532,505-35241,6878.71000200156+442,3522,661-308
24W37154.5+9+6.1913,0775,8545,014+84042,2698.83000161119+42.76,0165,133+883
24W36145.5-16.5-10.199,0333,7763,990-21439,6408.29000118174-55.83,8944,164-270
24W35162+3.5+2.2110,4254,8993,802+1,09640,0078.3600054.540.3+14.24,9533,842+1,111
24W34158.5+6.5+4.288,6033,2952,468+82734,0497.47000120260-1393,4162,728+687
24W33152+10.5+7.429,0573,0101,951+1,05933,4037.3300011847.7+70.43,1281,999+1,130
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W32141.5-12-7.8217,6184,6245,358-73432,4147.11000247537-2914,8705,895-1,025
24W31153.5-16.5-9.7113,2843,0653,283-21833,5937.37000213584-3723,2773,867-590
24W30170+1+0.5939,5856,2936,009+28432,5967.15400+40818743+75.17,1506,752+399
24W29169+15+9.7426,3377,7484,859+2,89032,4287.12600+60348279+69.58,1565,137+3,019
24W28154-5-3.148,8571,9711,867+10530,4176.6700060.5104-43.22,0321,970+61.3
24W27159-5-3.0515,6362,5964,396-1,80029,2336.41000216150+65.12,8114,546-1,735
24W26164+12.5+8.2516,9854,4212,849+1,57230,7496.75000481123+3584,9032,972+1,930
24W25151.5+2.5+1.688,0622,5771,682+89529,2736.4200016062.5+982,7371,744+993
24W24149-3-1.976,0881,4791,875-39629,1206.390005798.5-41.51,5361,973-438
24W23152+1.5+18,9152,3292,091+23829,4156.45000112104+7.352,4412,195+245
24W22150.5-2.5-1.636,2381,3961,639-24329,4856.4700073.778.4-4.751,4701,718-248
24W21153-6-3.7711,4402,2312,990-76029,5086.48000277111+1652,5073,101-594
24W20159+6+3.9212,8184,0692,379+1,69030,5456.7000237544-3064,3062,923+1,383
24W19153-5-3.166,4812,0631,574+48828,2146.2200080.5139-58.72,1431,714+430
24W18158+5+3.275,4121,708962+74528,0416.1800092.578.8+13.71,8001,041+759
24W17153+7.5+5.1510,7122,7182,355+36327,8876.1400015088.1+61.52,8682,443+424
24W16145.5-26.5-15.4119,2253,0894,130-1,04127,8296.13000529923-3943,6185,053-1,434
24W15172008,7792,0441,593+45027,9276.1500013464.8+69.72,1781,658+520
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W14172-3.5-1.997,4921,0602,145-1,08425,0185.5100016389.2+73.91,2232,234-1,011
24W13175.5+3+1.748,4212,1661,853+31325,6885.66028-2811871.6+46.22,2841,953+331
24W12172.5+4.5+2.688,3161,5631,632-69.125,2115.55000217303-86.81,7801,936-156
24W11168-3-1.759,3401,5112,625-1,11325,1875.55000190199-9.031,7022,824-1,122
24W10171-3-1.7226,1893,3684,853-1,48525,6835.66000787869-82.44,1555,722-1,567
24W09174-2.5-1.427,6721,4292,276-84726,3475.8000274173+1001,7022,449-747
24W08176.5-0.5-0.286,6951,3011,823-52226,7705.9000250112+1371,5511,935-384
24W07177+4.5+2.613,4781,290919+37127,2135.9900014654.2+91.81,436973+463
24W06172.5-1.5-0.861,101254299-44.926,8105.91000825.2-17.2262324-62.1
24W05174-2.5-1.425,7991,8661,901-35.226,9015.9300010398.1+5.311,9702,000-29.9
24W04176.5+1+0.578,9922,1422,850-70826,3835.81000209357-1482,3513,207-856
24W03175.5-4.5-2.513,2283,6443,552+92.126,4805.83000317484-1683,9614,036-75.4
24W02180-4.5-2.446,7132,1551,663+49226,7115.88000131179-48.62,2861,843+443
24W01184.5-10-5.149,7952,0121,936+75.426,8445.91000206431-2252,2182,367-149
23W52194.50010,9802,5732,135+43726,8775.92000207299-91.62,7802,434+346
23W51194.5-2-1.026,6021,6031,567+35.526,4165.83000144558-4141,7472,125-378
23W50196.5+3+1.5510,2382,6062,797-19125,8695.71000236210+26.12,8423,007-165
23W49193.5-11.5-5.6115,5892,7613,364-60327,1395.990578-578284595-3103,0454,537-1,492
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W482050014,6873,0644,062-99825,4155.61000319320-0.643,3834,381-999
23W47205-1.5-0.7317,3314,0904,512-42225,9005.71000389459-70.54,4794,971-492
23W46206.5-14-6.3542,5848,8298,770+5926,2315.790592-5921,1161,606-4899,94510,967-1,022
23W45220.5+27.5+14.2598,37016,67514,836+1,83928,9126.381,1705+1,1653,1502,949+20120,99517,790+3,205
23W44193-10.5-5.1618,5363,8694,346-47726,2325.79000656463+1944,5254,809-284
23W43203.5+20+10.934,2526,9307,697-76727,0055.960001,342714+6288,2718,411-140
23W42183.5+10+5.7621,8864,7264,191+53526,9685.95000725442+2825,4504,634+817
23W41173.5-3-1.73,1991,301853+44826,5195.8500053.665-11.41,355918+436
23W40176.5+2+1.157,6472,4551,968+48727,3786.04015.3-15.3191217-25.82,6462,200+446
23W39174.5-2-1.135,8861,4541,244+21026,9605.95015-15192113+79.51,6461,372+274
23W38176.5-9.5-5.116,4531,4781,872-39427,6036.09000163324-1611,6412,196-555
23W37186+7+3.917,8342,5951,828+76828,7056.33000291149+1422,8861,976+910
23W36179-16-8.2112,4991,8923,426-1,53327,1255.9805-5245356-1112,1373,787-1,650
23W35195+13.5+7.4414,0073,3843,078+30628,5216.29000531276+2553,9153,354+561
23W34181.5-2.5-1.366,6022,4261,671+75528,7956.35000107148-412,5341,819+714
23W33184-0.5-0.2715,3975,1362,957+2,17928,3446.25000427750-3245,5633,707+1,855
23W32184.5-7.5-3.919,0042,5562,499+57.127,6036.09000178268-89.52,7342,766-32.4
23W31192-6.5-3.279,1901,8462,079-23327,1145.98089.3-89.3239337-98.42,0852,506-421
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W30198.5-6.5-3.1710,0292,4672,249+21826,5415.850122-122321562-2412,7882,933-145
23W29205+7+3.5418,7904,3363,962+37525,4146.48057-57537689-1524,8734,707+165
23W28198-7-3.4114,3962,0383,614-1,57625,3896.48040-40425672-2482,4634,326-1,863
23W27205-11-5.0911,9101,2973,550-2,25325,5486.520100-100471742-2711,7684,392-2,624
23W26216+6+2.8616,4263,4274,473-1,04627,1036.9101-1843796+47.44,2705,270-1,000
23W25210-6-2.785,7777251,286-56127,4967.010130-130106543-4378311,959-1,128
23W24216-23-9.6214,1412,6772,715-37.827,8297.101-1795847-51.83,4723,562-90.6
23W23239-0.5-0.2110,3523,0331,455+1,57828,5317.280145-145424447-22.43,4572,046+1,411
23W22239.5+19+8.6212,3383,5972,404+1,19325,9666.62000798240+5574,3952,644+1,751
23W21220.5-3-1.3412,7762,6632,837-17425,2036.4320+2409433-24.33,0733,270-196
23W20223.5-0.5-0.2217,5925,0623,316+1,74625,1896.420743-743567681-1145,6304,740+889
23W19224-21-8.5721,0973,3325,026-1,69325,7906.5801,078-1,078515789-2743,8476,893-3,046
23W18245+4+1.6613,0082,7772,502+27527,5057.020255-255424265+1583,2013,023+178
23W17241-12-4.7426,4884,1207,328-3,20826,7856.830285-285631678-46.84,7518,291-3,540
23W16253-21.5-7.8334,2064,8236,402-1,57927,2376.953362+3348181,429-6115,9777,834-1,857
23W15274.5+2+0.7325,8284,6314,497+13428,2137.2060-60996819+1775,6275,376+251
23W14272.5+5.5+2.0610,7163,1931,489+1,70428,2607.28000447368+79.53,6401,856+1,784
23W13267-2-0.7429,9426,4495,944+50527,9027.181152+113931930+0.677,4956,876+619
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W12269+15+5.9124,6235,9525,006+94628,7977.410333-333943779+1646,8956,118+777
23W11254-4.5-1.7425,1055,7644,929+83528,0747.23150900-750899953-53.76,8146,782+31.7
23W10258.5-8.5-3.1821,9093,7345,531-1,79726,5486.84000729905-1764,4636,436-1,973
23W09267+5+1.9113,8371,8273,621-1,79427,6667.12000501393+1072,3284,015-1,687
23W08262-13.5-4.945,4104,0897,777-3,68828,6377.3712170-1581,0351,069-33.85,1369,016-3,879
23W07275.5-14.5-528,2494,5805,944-1,36430,2997.80550-550553722-1685,1337,216-2,083
23W06290+27+10.2769,66311,6538,202+3,45132,4888.375560+5561,4441,477-33.913,6539,680+3,973
23W05263+18.5+7.5746,42110,3487,771+2,57630,1927.772490+2491,7191,298+42112,3169,070+3,246
23W03244.5+12.5+5.3916,1263,6602,886+77430,1097.7575408-333404369+34.54,1393,663+476
23W02232-9.5-3.9336,5735,6566,918-1,26229,7647.66152691-539825769+56.76,6338,377-1,745
23W01241.5-4-1.6321,6373,3344,173-83929,8477.69000276255+20.63,6104,428-818
22W53245.5-14-5.3954,6927,2849,106-1,82228,9007.441360+136751987-2368,17110,092-1,921
22W52259.5+16.5+6.7945,2406,9469,845-2,89930,7217.91250+25920610+3117,89110,454-2,563
22W51243-17-6.5444,1248,03610,981-2,94530,8337.94105265-160699898-1998,84012,144-3,304
22W50260-34.5-11.7174,4509,61710,900-1,28333,5758.650940-9401,0431,411-36810,66013,250-2,591
22W49294.5+13.5+4.872,01712,31312,330-16.234,3538.850260-2601,1831,023+16013,49713,613-116
22W48281+6+2.1895,08517,01015,416+1,59433,8388.7173218+7141,3111,551-23919,05316,984+2,069
22W47275+22.5+8.9153,63811,32912,484-1,15532,0188.243062+304947557+39012,58213,043-461
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W46252.5+5+2.0248,97012,7239,737+2,98632,8498.4636391+272536567-3113,62210,395+3,227
22W45247.5+24+10.7442,9408,1098,690-58131,07786720+672530287+2439,3118,977+334
22W44223.5+8.5+3.9550,69812,15212,560-40832,5728.3965120-55513441+71.412,73013,121-392
22W43215-28.5-11.744,8469,95712,251-2,29333,1178.531850+185397505-10810,53912,755-2,216
22W42243.5-13.5-5.2550,50210,50911,582-1,07334,7978.968740+874551571-20.411,93412,153-219
22W41257+4.5+1.7865,93012,83114,997-2,16632,9428.481,5610+1,561751723+27.315,14315,720-578
22W40252.5-14.5-5.4377,54515,81214,349+1,46334,1618.83620+3625411,201-66016,71515,550+1,165
22W39267-4.5-1.6662,2119,68111,060-1,37932,8558.46000483460+22.810,16411,520-1,357
22W38271.5-13-4.5742,0655,5236,106-58332,5298.38200+20749764-14.76,2936,870-578
22W37284.5-5.5-1.911,3492,499304+2,19532,5248.380001,197320+8773,696625+3,071
22W36290+6+2.1119,9943,464560+2,90431,7598.180001,385234+1,1514,849794+4,055
22W35284+101.5+55.6263,9277,8605,916+1,94330,4217.830001,603695+9089,4636,611+2,852
22W34182.5+11.5+6.7316,8393,4174,186-76928,2897.28000508210+2983,9264,397-471
22W33171-4.5-2.569,1201,2152,576-1,36129,0737.4900011996.7+22.51,3342,673-1,338
22W32175.5-13-6.915,0033,3613,365-3.8130,0097.730355-35519579.5+1153,5563,799-244
22W31188.5+2.5+1.3430,0915,9924,868+1,12431,6718.1612530+95510507+2.396,6275,405+1,222
22W30186+19+11.3815,7613,9722,851+1,12131,7368.17000262107+1554,2342,958+1,276
22W29167-1-0.611,7082,5832,604-2131,058800096.658.8+37.82,6802,663+16.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W28168-1-0.5937,3647,5608,673-1,11331,2358.040432-43270.148.5+21.67,6309,154-1,524
22W27169-41-19.5248,0486,8639,794-2,93132,1588.2875750-675203236-33.47,14110,780-3,639
22W26210+16+8.2557,98710,38712,151-1,76434,7038.941,5670+1,56711938.5+80.312,07312,190-117
22W25194+13.5+7.4838,0297,6588,892-1,23435,7969.2200027.727.6+0.027,6868,919-1,234
22W24180.5-0.5-0.2819,3792,8947,651-4,75736,2639.341000+10045.141.2+3.863,0397,693-4,654
22W23181-3-1.6333,47524,93826,491-1,55343,38511.21006.83+93.217.317.1+0.1525,05526,515-1,460
22W22184+3.5+1.9411,6465,2495,796-54752,41813.50008.646.54+2.15,2585,802-544
22W21180.5-4.5-2.4311,9713,5734,798-1,22552,66413.600033.424.1+9.293,6064,822-1,216
22W20185-10.5-5.379,8691,8943,835-1,94153,30813.74000+40018.119.1-0.972,3123,854-1,542
22W19195.5+1+0.519,3441,8191,958-13954,62414.30005.94.91+0.981,8251,963-138
22W18194.5-13-6.2711,1572,6763,120-44553,93814.200024.829.7-4.922,7003,150-450
22W17207.5+9+4.5318,3992,5184,252-1,73452,38113.80002918.3+10.72,5474,270-1,723
22W16198.5-8.5-4.119,1002,0653,777-1,71251,55813.500015.449.1-33.72,0803,826-1,746
22W15207-4-1.95,6461,0692,533-1,46548,52812.70001052.2-42.21,0792,586-1,507
22W14211-12-5.3818,8374,1675,616-1,44947,35412.400080.8175-94.64,2485,792-1,544
22W13223-5.5-2.4110,7342,5303,598-1,06848,61412.800061.651.5+102,5913,650-1,058
22W12228.5+17.5+8.2916,9744,5275,716-1,19049,4271301-1146138+8.044,6725,855-1,183
22W11211-30-12.4512,7633,1512,859+29250,47013.2000107207-99.73,2583,066+192
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W10241-6.5-2.635,3641,5591,492+67.150,24313.200022.7113-89.91,5811,604-22.8
22W09247.5-11.5-4.4410,8043,0893,375-28650,51313.300023113-903,1123,488-376
22W08259+13.5+5.510,7493,3703,238+13250,27313.200044.658.6-143,4153,297+118
22W07245.5+6.5+2.728,2632,5242,955-43150,11513.200071.322.7+48.62,5962,978-382
22W05239-0.5-0.215,8441,5181,688-17050,34313.200028.2115-87.11,5461,803-257
22W04239.5-4-1.647,1952,3902,266+12450,72313.30215-21539.578.9-39.42,4302,560-130
22W03243.5-21.5-8.119,0732,5842,235+34950,04613.1025-2527137-1102,6112,397+214
22W02265-22.5-7.8310,0872,7151,994+72249,585130410-41033200-1672,7482,604+144
22W01287.5+0.5+0.177,6631,7731,353+42048,87812.80100-10073.1139-66.11,8461,592+254
21W52287-4.5-1.548,7461,9882,043-55.548,73212.800069.3183-1142,0572,227-170
21W51291.5-10.5-3.4816,6643,4953,711-21649,25812.910+159155-96.13,5553,866-311
21W50302+11+3.7818,0853,7564,411-65549,22912.9000115160-45.63,8714,571-700
21W49291-15-4.926,2616,8206,789+30.649,91113.1000165251-866,9847,040-55.4
21W48306+23+8.1347,7317,9177,934-17.250,32813.27500+750348281+67.79,0158,215+801
21W47283+26.5+10.3320,5205,2933,472+1,82251,06613.4000204130+74.35,4983,602+1,896
21W46256.5+15.5+6.4311,0652,9032,847+56.350,75813.300011840.9+76.83,0212,888+133
21W45241-21-8.0219,8592,7393,120-38051,47813.5000137111+25.92,8763,231-355
21W44262+7.5+2.9513,7752,140781+1,35955,32314.500013075+552,270856+1,414
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W43254.5+40+18.6534,43110,2984,333+5,96555,34814.5000365324+41.510,6644,657+6,006
21W42214.5+46+27.325,0187,6085,430+2,17848,91812.8044-44353117+2367,9615,590+2,370
21W41168.5-14.5-7.928,6971,4622,399-93744,38611.60004496.2-52.21,5062,495-989
21W40183-8-4.195,1999821,952-97044,34011.600014645.6+1001,1281,997-869
21W39191+8+4.379,1751,7072,355-64844,45611.700017344.6+1291,8812,400-519
21W38183-7-3.685,9671,2492,611-1,36244,76911.810+18137.3+43.71,3312,649-1,318