≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4564 元翎 / 法人買賣(周)

4564 元翎

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.8515.8+0.05+0.32%1.58%15.815.915.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
494779萬2531.95張/筆15.760.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
496775.1萬3021.64張/筆15.62+0.15 (+0.96%)

連續漲跌: 連2漲  ( +0.2元 / +1.28%)

財報評分: 最新36分 / 平均43分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 元翎國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/03 15:06)

• 元翎受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/12 16:32)

• 代重要子公司元翊精密工業股份有限公司公告以資本公積發放現金 (公告訊息 08/07 16:40)

• 代重要子公司元翊精密工業股份有限公司公告股東會重要決議事項 (公告訊息 08/07 16:40)

• 元翎董事會決議發行2026年度第一次有擔保普通公司債 (公告訊息 08/07 16:39)

• 元翎董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:39)

• 元翎2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:34)

• 因元翎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/14 15:08)

• 元翎2026年股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/29 17:08)

• 元翎第四屆審計委員會委員名單 (公告訊息 06/29 17:08)

• 元翎第五屆薪資報酬委員會委員名單 (公告訊息 06/29 17:08)

• 元翎董事會推選王德鑫先生續任董事長 (公告訊息 06/29 17:07)

• 元翎2026年股東常會全面董事改選當選名單 (公告訊息 06/29 17:07)

• 元翎2026年股東常會重要決議事項 (公告訊息 06/29 17:07)

4564 元翎 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數391417-26連賣7週3,5271.51%76,50979,238-2,7291.17%
金額(元)613萬655萬-42.2萬-- 14.2億 14.7億 -5,115萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數843+81 賣→3買--1,7331,656+770.03%
金額(元)132萬5.12萬+127萬-- 3,038萬 3,012萬 +25.6萬 -
總計張數475420+55 連6賣→買--78,24280,894-2,6521.14%
金額(元)745萬660萬+85萬-- 14.5億 15億 -5,090萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
15.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		15.68
(290)		15.68
(391)		15.66
(544)		15.88
(1,469)		16.55
(3,804)		18.7
(3.81萬)		18.43
(5.4萬)		18.46
(9.65萬)		19.29
(17.2萬)		21.13
(24.3萬)		23.47
(32.7萬)		-18.52
(7.65萬)
每股賣出均價
(累計賣張)		15.72
(351)		15.71
(417)		15.68
(740)		15.85
(2,191)		16.43
(4,770)		18.74
(4.36萬)		18.43
(6.01萬)		18.5
(9.92萬)		19.18
(17.8萬)		20.95
(24.7萬)		23.31
(33.4萬)		-18.53
(7.92萬)
買賣超張數
(佔發行量)		-61.1
(0.03%)		-26.1
(0.01%)		-196
(0.08%)		-723
(0.31%)		-967
(0.42%)		-5,425
(2.33%)		-6,180
(2.65%)		-2,687
(1.15%)		-6,388
(2.74%)		-4,315
(1.85%)		-6,642
(2.85%)		--2,729
(1.17%)
買賣超金額
(佔成交額)		-97萬
(6.24%)		-42.2萬
(2.1%)		-308萬
(8.25%)		-1,141萬
(10%)		-1,545萬
(5.98%)		-1.03億
(3.5%)		-1.14億
(2.85%)		-5,358萬
(0.8%)		-1.03億
(0.77%)		-4,659萬
(0.22%)		-1.04億
(0.28%)		--5,115萬
(0.95%)
目前股價
15.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		41.53
(27.9)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		41.93
(217)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-189
(0.08%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-794萬
(0.02%)		-0
(0%)
目前股價
15.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		15.75
(84)		15.75
(84)		15.7
(119)		15.76
(165)		15.89
(191)		17.69
(781)		17.43
(1,472)		17.59
(2,277)		19.18
(6,951)		20.43
(9,274)		23.19
(1.26萬)		-17.53
(1,733)
每股賣出均價
(累計賣張)		15.62
(3.08)		15.62
(3.28)		15.6
(10.7)		15.78
(32.7)		16.14
(51.2)		18.36
(717)		17.82
(1,183)		18.13
(2,072)		19.52
(5,031)		21.49
(7,895)		24.9
(1.14萬)		-18.19
(1,656)
買賣超張數
(佔發行量)		+80.9
(0.03%)		+80.7
(0.03%)		+108
(0.05%)		+132
(0.06%)		+140
(0.06%)		+64.5
(0.03%)		+289
(0.12%)		+206
(0.09%)		+1,920
(0.82%)		+1,379
(0.59%)		+1,211
(0.52%)		-+76.9
(0.03%)
買賣超金額
(佔成交額)		+127萬
(8.2%)		+127萬
(6.33%)		+170萬
(4.55%)		+208萬
(1.83%)		+221萬
(0.86%)		+65.9萬
(0.02%)		+457萬
(0.11%)		+248萬
(0.04%)		+3,513萬
(0.26%)		+1,979萬
(0.09%)		+864萬
(0.02%)		-+25.6萬
(0%)
目前股價
15.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		15.7
(374)		15.69
(475)		15.67
(663)		15.87
(1,634)		16.52
(3,995)		18.68
(3.89萬)		18.41
(5.54萬)		18.44
(9.88萬)		19.29
(17.9萬)		21.11
(25.2萬)		23.46
(34萬)		-18.5
(7.82萬)
每股賣出均價
(累計賣張)		15.72
(354)		15.71
(420)		15.68
(751)		15.85
(2,224)		16.43
(4,822)		18.73
(4.43萬)		18.42
(6.13萬)		18.5
(10.1萬)		19.19
(18.3萬)		20.97
(25.5萬)		23.38
(34.6萬)		-18.52
(8.09萬)
買賣超張數
(佔發行量)		+19.8
(0.01%)		+54.6
(0.02%)		-87.7
(0.04%)		-590
(0.25%)		-827
(0.36%)		-5,360
(2.3%)		-5,891
(2.53%)		-2,481
(1.07%)		-4,468
(1.92%)		-2,936
(1.26%)		-5,620
(2.41%)		--2,652
(1.14%)
買賣超金額
(佔成交額)		+30.5萬
(1.96%)		+85萬
(4.23%)		-138萬
(3.7%)		-933萬
(8.18%)		-1,324萬
(5.12%)		-1.03億
(3.48%)		-1.09億
(2.73%)		-5,109萬
(0.76%)		-6,807萬
(0.51%)		-2,680萬
(0.13%)		-1.04億
(0.27%)		--5,090萬
(0.94%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3815.85+0.15+0.961,280391417-26.13,5271.51000843.28+80.7475420+54.6
26W3715.7-0.75-4.563,5175011,209-7083,4841.490007324.2+48.85741,233-660
26W3616.45-0.45-2.664,2519411,184-2434,0111.7200021.114.3+6.869621,198-236
26W3516.9+0.05+0.33,243911975-64.13,7611.6100088.21-0.21919983-64.3
26W3416.85-1.3-7.165,6971,4941,753-2593,8421.650009.184.67+4.511,5031,758-254
26W3318.15+2.1+13.087,9611,6512,169-5183,8781.6600023.948.1-24.21,6752,217-542
26W3216.05-0.45-2.735,4111,6022,229-6274,3071.850002241.2-19.21,6242,270-646
26W3116.5-1.25-7.047,5242,7992,649+1504,4511.9100013835.2+1032,9372,684+252
26W3017.75-1.55-8.0321,3265,8715,867+3.564,2681.83000132111+20.66,0035,978+24.2
26W2919.30053,07012,32813,107-7794,3291.85000154157-3.4812,48213,264-782
26W2819.3+1.05+5.7527,7904,9578,382-3,4254,5611.9500055101-45.75,0128,483-3,471
26W2718.25+2.85+18.5112,0403,4712,633+8387,0673.0300030135-1053,5012,769+733
26W2615.4-0.4-2.532,7601,136854+2835,9962.570002525.4-0.431,161879+282
26W2515.8+0.35+2.272,466517834-3175,8592.510003330.5+2.54550864-315
26W2415.45-0.55-3.443,1021,076842+2346,1672.640008986.1+2.851,165928+237
26W2316+0.5+3.233,7351,2311,331-1016,1102.620004142.2-1.191,2721,373-102
26W2215.5-0.3-1.96,0341,5291,565-366,1852.650009257.7+34.31,6211,623-1.66
26W2115.8-0.6-3.667,3361,7501,721+295,8142.490007245.6+26.41,8221,767+55.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2016.4-1.6-8.894,8966431,391-7485,9122.530008939+507321,430-698
26W1918-0.2-1.14,6021,3531,291+626,2602.680003732.2+4.861,3901,323+66.9
26W1818.2-0.4-2.152,046431818-3876,0872.610002715+12458833-375
26W1718.6-1.25-6.35,7261,6791,576+1036,4852.780002925.5+3.531,7081,601+107
26W1619.85+1.25+6.725,1112,0231,158+8656,7142.880001923-3.972,0421,181+861
26W1518.6-0.25-1.334,7671,2321,087+1456,0222.580005023.8+26.21,2821,111+171
26W1418.85+0.1+0.533,3547791,069-2905,8692.520005026.1+23.98291,095-266
26W1318.75-1.45-7.184,6559611,452-4915,9512.550006321.4+41.61,0241,473-449
26W1220.2+0.15+0.7510,6202,9272,391+5366,6482.8500020.552-31.52,9472,443+505
26W1120.05-0.15-0.746,6721,9171,802+1155,9382.550004142.9-1.851,9581,845+113
26W1020.2+0.65+3.3220,4535,1005,548-4486,4912.7800038.5128-89.55,1385,676-538
26W0919.55+3.1+18.8410,9293,4031,998+1,4057,0953.0400023.9122-98.33,4272,120+1,307
26W0716.45-0.35-2.081,938406891-4856,2392.68000307.08+22.9436898-462
26W0616.8+0.55+3.385,8642,1851,481+7046,6062.830001921-1.992,2041,502+702
26W0516.25-0.55-3.274,8611,5281,879-3516,0302.590003724.4+12.61,5651,903-338
26W0416.8-0.45-2.614,6121,3931,613-2206,2792.690004245.1-3.131,4351,658-223
26W0317.25+0.05+0.297,2943,0501,329+1,7216,5782.820001323.7-10.73,0631,353+1,710
26W0217.2-0.05-0.292,6931,124583+5415,5652.39000212.5-10.51,126595+531
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0117.25-0.25-1.432,438799489+3105,5052.36000019.6-19.6799509+290
25W5217.5+0.25+1.452,053553495+57.95,0572.17000412.3-8.28557507+49.7
25W5117.25002,262904537+3675,0162.150001614+2920551+369
25W5017.25+0.5+2.992,520954498+4565,3342.29000811.1-3.1962509+453
25W4916.75+0.25+1.521,816547352+1954,9112.10001818.2-0.18565370+195
25W4816.5+0.6+3.777,6321,4112,162-7514,6351.9900021.118+3.071,4322,180-748
25W4715.9-0.4-2.452,618813585+2285,0482.160005832+26871617+254
25W4616.3-1-5.783,2171,102713+3894,8722.090006438+261,166751+415
25W4517.3+0.35+2.065,8321,5102,283-7734,3741.870001436-221,5242,319-795
25W4416.95-1.15-6.354,5321,3601,158+2024,8932.100010643.8+62.21,4661,201+265
25W4318.1-0.65-3.473,9451,235917+3184,8972.10006461.7+2.291,299979+320
25W4218.75-0.85-4.348,3212,2052,642-4374,5741.960007537.3+37.72,2802,679-399
25W4119.6003,8521,2161,278-625,0732.170009.1121-11.91,2251,299-73.9
25W4019.6+0.45+2.355,9612,2521,537+7155,0482.1600025.13.03+22.12,2771,540+737
25W3919.15-0.1-0.5210,1762,5002,859-3594,1331.770002836.5-8.472,5282,896-368
25W3819.25-1.1-5.418,8881,6612,728-1,0684,1641.7800065.214.3+50.91,7262,743-1,017
25W3720.35+0.7+3.5634,0806,4696,358+1114,7942.0500082.9124-40.66,5526,482+70.2
25W3619.65+0.8+4.2440,1626,3308,070-1,7404,1941.8000160108+51.66,4908,178-1,689
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3518.85+1.15+6.540,6696,7238,974-2,2514,7512.04000163135+28.26,8869,109-2,223
25W3417.7+2.6+17.2212,8941,9812,314-3335,9652.5600041.757-15.32,0232,371-348
25W3315.1-0.25-1.632,8061,099813+2866,1602.64000408.06+31.91,139821+318
25W3215.35+0.2+1.323,215893815+77.75,7472.460001825-7.03911840+70.6
25W3115.15+0.15+11,771570549+215,7532.470003540.7-5.71605590+15.3
25W3015-0.25-1.642,8907211,005-2845,7662.4700036.324.7+11.67581,030-272
25W2915.25-0.1-0.652,150465567-1025,7752.480005337.7+15.3518605-86.7
25W2815.35-0.6-3.761,801437805-3685,8692.520002535.1-10.1462840-378
25W2715.95-0.5-3.042,996617706-896,2132.660003233.1-1.1649739-90.1
25W2616.45+0.5+3.134,9591,3541,193+1616,3632.7300038.691.3-52.71,3931,284+108
25W2515.95-0.35-2.154,8261,2411,419-1786,1502.640003258.3-26.31,2731,477-204
25W2416.3-0.5-2.982,141403833-4306,0512.590003519.2+15.8438852-414
25W2316.8-0.3-1.752,7065591,022-4636,2202.670004034.6+5.45991,057-458
25W2217.1-0.3-1.721,604502569-67.16,4122.750003126.7+4.31533596-62.8
25W2117.4-0.6-3.332,006300746-4466,6612.860004519.9+25.1345766-421
25W2018-0.55-2.963,312883864+18.67,1763.080008015+65963879+83.6
25W1918.55-0.3-1.593,075971807+1647,1613.070003921.7+17.31,010829+181
25W1818.85+0.95+5.313,3071,185602+5837,1373.0600077.74-0.741,192609+582
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1717.9-1.05-5.543,8258841,143-2596,6202.840006620.6+45.49501,164-214
25W1618.95+1.55+8.9111,0662,8914,056-1,1656,5752.820003421.4+12.62,9254,078-1,153
25W1517.4-4.9-21.9710,6002,5683,819-1,2517,4353.1900095167-71.72,6633,986-1,322
25W1422.3-1.2-5.1115,4004,0645,804-1,7408,4923.6400016.834.5-17.74,0815,839-1,758
25W1323.5+1.45+6.5827,6917,4215,745+1,67610,2084.38000142527-3857,5626,272+1,290
25W1222.05+2.4+12.2120,9956,1862,742+3,4448,4623.630002,124196+1,9288,3102,938+5,372
25W1119.65-1.05-5.075,6101,2722,011-7395,0732.1700075.2202-1271,3472,213-866
25W1020.7-2.1-9.215,2811,0121,340-3285,1592.540009532.9+62.11,1071,373-266
25W0922.8-0.5-2.151,526380465-855,4102.66000128.24+3.76392473-81.2
25W0823.3-0.7-2.924,9766741,035-3615,9792.940007117+547451,052-307
25W0724+0.8+3.455,0681,628925+7036,4143.160002455-311,652980+672
25W0623.2+1.55+7.162,7971,212420+7926,1103.01000276-741,214496+718
25W0421.65+0.55+2.6181941795+3225,5612.74000634.7-28.7423130+293
25W0321.1+0.35+1.691,466710373+3375,3672.640004795-48757468+289
25W0220.75-0.55-2.582,115425656-2315,6012.760004482.8-38.8469739-270
25W0121.3-0.6-2.741,214293398-1055,6872.80002428.3-4.32317426-109
24W5221.9+0.55+2.581,135475158+3175,7502.830003710.6+26.4512169+343
24W5121.35-0.65-2.951,361238497-2595,5832.750002429.9-5.93262527-265
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5022002,404689420+2696,1743.04000638.2-32.2695458+237
24W4922-0.05-0.231,505439333+1066,7313.310002315.9+7.18462349+113
24W4822.05-0.05-0.231,426538352+1866,8533.370006115.8+45.2599368+231
24W4722.1-0.2-0.91,465365370-56,7113.300023830+208603400+203
24W4622.3-0.35-1.552,741859672+1876,8963.40006437.9+26.1923710+213
24W4522.65-0.5-2.161,957586323+2636,5903.240001317-4.01599340+259
24W4423.15+0.2+0.871,986557666-1096,4523.180002230.3-8.3579696-117
24W4322.95-0.05-0.221,576401267+1346,7523.320004752.1-5.06448319+129
24W4223+0.15+0.662,143491609-1186,6593.280004212.2+29.8533621-88.2
24W4122.85-1.05-4.393,0293601,167-8076,1863.050007064.2+5.784301,231-801
24W4023.9-0.8-3.241,567478476+1.97,1523.520003229.3+2.72510505+4.61
24W3924.7-0.45-1.793,4271,080873+2077,1453.520003821.7+16.41,118895+223
24W3825.15+1+4.143,2071,258588+6707,0013.450001433-191,272621+651
24W3724.15-2.15-8.177,4291,3273,036-1,7096,3663.1300012745.9+81.11,4543,082-1,628
24W3626.3-0.1-0.3814,7314,1153,368+7478,0633.9700079.983.4-3.544,1953,451+743
24W3526.4+0.45+1.7320,9854,9424,835+1077,3473.6200044109-64.84,9864,944+41.9
24W3425.95-1.05-3.8910,6472,3042,744-4407,3463.620004744.7+2.32,3512,789-438
24W3327+1.15+4.4513,6903,7852,402+1,3837,9543.9200061.125.8+35.43,8462,428+1,418
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3225.85-2.3-8.1730,7048,1787,461+7177,1123.5000160141+19.38,3387,602+736
24W3128.15+2.55+9.9652,65710,16911,613-1,4446,1863.0500024.1186-16210,19311,799-1,606
24W3025.6+1.65+6.895,4731,372835+5376,7063.30007352.2+20.81,445887+558
24W2923.95-0.55-2.246,4711,2801,834-5546,2533.080003453-191,3141,887-573
24W2824.5+0.1+0.415,3631,329792+5376,8363.370003628.9+7.131,365821+544
24W2724.4+0.6+2.522,7261,067258+8096,3973.150003818.4+19.61,105276+829
24W2623.8-0.2-0.832,460377500-1235,5912.750002422.1+1.92401522-121
24W2524+0.6+2.563,5701,003732+2716,0022.950003725.9+11.11,040758+282
24W2423.4-1.05-4.292,355367870-5035,7402.830003033.1-3.11397903-506
24W2324.45+0.2+0.825,6201,3531,103+2506,2633.080002859.2-31.21,3811,162+219
24W2224.25+0.45+1.895,5122,030824+1,2066,0122.960002528.5-3.512,055852+1,202
24W2123.8-0.1-0.424,6421,0721,069+3.285,0432.480001731-141,0891,100-10.8
24W2023.9+0.5+2.143,3391,344458+8865,5112.710002747.2-20.21,371505+866
24W1923.4+0.75+3.316,2751,7771,531+2464,7322.330003242.5-10.51,8091,574+235
24W1822.65+0.45+2.032,337985304+6814,7732.350002015+5.051,005319+686
24W1722.2+0.6+2.782,640676725-48.94,0491.990005839.9+18.1734765-30.8
24W1621.6-1.4-6.094,2564261,442-1,0163,8411.890005780.5-23.54831,522-1,039
24W1523-0.2-0.862,833726694+324,2212.080002541.5-16.5751736+15.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1423.2+0.2+0.871,993378597-2194,2512.09000536.4-31.4383633-250
24W1323-0.05-0.223,551898678+2204,1452.040001411.6+2.4912690+222
24W1223.05+0.25+1.12,303424311+1133,8041.870001119.14+102535320+214
24W1122.8-0.3-1.32,340513684-1713,8601.90007535.4+39.6588719-131
24W1023.1-0.2-0.868,0781,2971,993-6963,8321.880003235.1-3.141,3292,028-699
24W0923.3003,412467520-53.24,1692.050004844.2+3.75515564-49.5
24W0823.3+0.1+0.433,180679461+2184,2762.10009392.5+0.55772553+219
24W0723.2+0.7+3.111,499493190+3034,1122.020003929.7+9.33532220+312
24W0622.5-0.5-2.1794949294-2453,7881.860002922.9+6.1178317-239
24W0523-0.2-0.861,210236307-714,0852.010004537.3+7.73281344-63.3
24W0423.2-0.15-0.641,969701266+4354,0481.990002937.4-8.39730303+427
24W0323.35+0.05+0.212,658267896-6293,7671.850007453.7+20.3341950-609
24W0223.3-0.5-2.12,222287665-3784,0251.980005848.4+9.61345713-368
24W0123.8+0.05+0.211,374268336-684,2262.080003851.7-13.7306388-81.7
23W5223.75002,274446218+2284,6292.280002429.3-5.28470247+223
23W5123.75-0.25-1.042,340267789-5224,6172.270005874-16325863-538
23W5024-0.65-2.644,591822562+2605,1262.520007164.2+6.76893626+267
23W4924.65+0.2+0.822,481482649-1674,8002.360002356.7-33.7505706-201
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4824.45-0.55-2.22,450749332+4175,0252.470003427.3+6.7783359+424
23W4725+0.7+2.882,749774340+4345,0022.460001022.9-12.8784363+421
23W4624.3+0.55+2.322,185826386+4404,5302.230003614.6+21.4862401+461
23W4523.75-0.65-2.661,892354327+27.14,0882.010003230.4+1.65386357+28.8
23W4424.4-0.1-0.412,262579468+1114,2622.10003321.8+11.2612490+122
23W4324.5002,017561642-813,9921.960006562.9+2.08626705-78.9
23W4224.5-2.15-8.073,833601815-2143,9461.940006522+43666837-171
23W4126.65-0.95-3.443,571668732-644,0081.97000561.06+54.9724733-9.06
23W4027.6+1.75+6.7715,7322,3483,110-7623,8281.880008320-3122,3563,430-1,074
23W3925.85-0.15-0.584,8021,0271,188-1614,1652.050003.0241.6-38.61,0301,230-200
23W3826+0.6+2.365,7561,8431,160+6834,7252.320009.81274-2651,8531,434+418
23W3725.4-0.1-0.398,9471,5082,590-1,0823,8251.8800027411.8+2621,7822,602-820
23W3625.5-0.4-1.543,284992898+944,1482.04000425.8-21.8996924+72.2
23W3525.9+1.8+7.479,6951,7172,192-4753,7431.8400014.116.9-2.811,7312,209-478
23W3424.1+0.4+1.692,136497805-3084,1972.0600027.528.7-1.19525834-309
23W3323.7-0.7-2.873,8951,4961,379+1174,6492.290005557.9-2.861,5511,437+114
23W3224.4-2.3-8.615,626828902-745,3932.650002448.1-24.1852950-98.1
23W3126.7+0.2+0.753,6411,003866+1374,9272.42000816.2-8.151,011882+129
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3026.5+0.35+1.346,7531,8472,076-2294,6682.30001818.6-0.561,8652,095-230
23W2926.15-1.55-5.69,5452,1733,202-1,0294,3652.150005565.3-10.32,2283,267-1,039
23W2827.7-2.3-7.6719,3674,6894,169+5205,1492.5300030.235.1-4.834,7194,204+515
23W2730-0.85-2.7616,7723,9113,112+7995,5212.720001125.4-14.43,9223,137+785
23W2630.85+1.45+4.9323,0984,9163,697+1,2194,8012.3600022.416.7+5.684,9383,713+1,225
23W2529.4-0.65-2.167,0971,302729+5733,7021.8200044.96-0.961,306734+572
23W2430.05+0.65+2.2126,4913,2213,680-4593,1561.5500029.817.9+11.93,2513,698-447
23W2329.4-1.35-4.3927,6544,2135,054-8413,5381.7400066.760.8+5.844,2795,115-835
23W2230.75+0.45+1.4997,5139,70011,286-1,5863,7651.8500058.4131-72.29,75811,417-1,658
23W2130.3+7.1+30.6101,8338,9968,837+1594,5052.2200057.1208-1519,0549,045+8.15
23W2023.2+0.3+1.312,743320323-33,6451.7900027062+208590385+205
23W1922.9-1.7-6.913,886258836-5783,6071.77000174174+0.044321,010-578
23W1824.6+0.55+2.292,529366130+2364,0041.970001211.9+0.1378142+236
23W1724.05+0.3+1.261,369237240-33,7531.850009169.8+21.2328310+18.2
23W1623.75-0.35-1.452,932519639-1203,7421.840008575.2+9.79604714-110
23W1524.1+0.5+2.123,402372334+38.13,7941.870003428.1+5.89406362+43.9
23W1423.6-0.65-2.682,970175356-1813,7571.8500065.468.4-3.04240424-184
23W1324.25-0.25-1.023,084292717-4253,9041.92000111110+1.1403827-424
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1224.5+0.15+0.623,935793641+1523,7092.0200085.283.9+1.33879725+154
23W1124.35-0.2-0.817,301582791-2093,4361.870007797-20659888-229
23W1024.55-1.05-4.15,821312698-3863,6922.01000273+24339701-362
23W0925.6-0.5-1.922,596384453-693,9392.150002045-25404498-94
23W0826.1+2.25+9.4313,1041,6902,356-6664,0152.190001123-121,7012,379-678
23W0723.85-0.7-2.852,850324603-2794,4742.44000111-10325614-289
23W0624.55-0.55-2.192,621417295+1224,7702.6000031-31417326+91
23W0525.1+0.8+3.293,447626420+2064,6442.540008.1818.1-9.95634438+196
23W0324.3+0.1+0.4124310513+924,4272.4200000.02-0.0210513+92
23W0224.2+0.4+1.6872234056+2844,3382.3700020.23+1.7734256.2+286
23W0123.8-0.5-2.0676321582+1334,5552.49000316.2-13.221898.2+120
22W5324.3+0.45+1.8982422287+1354,4152.41000016.2-16.2222103+119
22W5223.85+0.1+0.424,013301174+1274,4972.46000033.4-33.4301207+93.6
22W5123.75-0.65-2.661,386304130+1744,5172.470001120.2-9.18315150+165
22W5024.4-1.5-5.791,231226284-58.34,3202.3600014.33-3.33227288-61.7
22W4925.9+2+8.371,35055883+4754,4762.44000026.5-26.5558109+449
22W4823.9-0.5-2.05987194170+244,0842.2300082.78+5.22202173+29.2
22W4724.4+0.6+2.521,034477186+2914,0422.210002.0127.3-25.3479214+266
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4623.8-0.3-1.24991357143+2143,8342.090003.228.6-5.37360151+209
22W4524.1+0.8+3.4344213455+793,6411.9900041.01+2.9913856+82
22W4423.3+0.65+2.87645260175+853,6031.97000710.02+71331175+156
22W4322.65-0.8-3.411,613591439+1523,4921.91000253.63+21.4616443+173
22W4223.45-1.8-7.131,389302263+393,3461.8300066.4-0.4308269+38.6
22W4125.25-0.1-0.39860181187-63,2501.7700052.05+2.94186189-3.06
22W4025.35-0.7-2.691,743434347+873,2291.76000410.6-6.57438358+80.4
22W3926.05-1.9-6.81,647150411-2613,1511.72000116.8-15.8151428-277
22W3827.95-0.4-1.411,269101283-1823,2191.76000013.2-13.2101296-195
22W3728.35-0.95-3.241,12177292-2153,2901.79000123-2278315-237
22W3629.3-1-3.36,4445711,185-6143,2891.79000742.5-35.55781,228-650
22W3530.3+3.1+11.43,320311317-63,5601.9400021.67+0.33313319-5.67
22W3427.2+0.1+0.371,249241157+843,2131.7500020.16+1.84243157+85.8
22W3327.1-0.3-1.091,472340236+1043,0881.6800019.21-8.21341245+95.8
22W3227.4+0.05+0.18658120227-1072,9721.62000213.2-11.2122240-118
22W3127.35-1.7-5.8548292192-1003,0611.6700000.58-0.5892193-101
22W3029.05+0.85+3.01693205134+713,2571.78000412.2-8.17209146+62.8
22W2928.2+0.3+1.08901205193+123,8612.11000156+9220199+21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2827.9001,525399383+163,8172.0800041.26.19+35440389+51
22W2727.9-2.6-8.521,748403422-193,9042.13000481.98+46.1451424+27.1
22W2630.5+0.9+3.041,302459228+2313,8392.10001222+120581230+351
22W2529.6-1.65-5.281,011364267+97.13,9532.1600039.43-6.43367276+90.7
22W2431.25-0.65-2.04512134104+303,8142.08000113.24+7.76145107+37.8
22W2331.9+0.15+0.4743917234+1383,7872.070008.142.51+5.6318036.5+144
22W2231.75+0.7+2.251,086293178+1153,8262.0900020.21+19.2313179+134
22W2131.05+1.5+5.081,01550191+4103,8422.1000121+1151392+421
22W2029.55-0.55-1.831,009234264-303,5411.9300073.83+3.17241268-26.8
22W1930.1-0.75-2.43668169178-93,5651.9500010.1+0.9170178-8.1
22W1830.85-2.7-8.052,873690572+1183,6592000111.5-10.5691583+108
22W1733.55-0.45-1.321,392296185+1113,4691.8900017.8-6.8297193+104
22W1634-2.25-6.211,676253414-1613,2931.8000103.76+6.24263418-155
22W1536.25+0.6+1.68621139174-353,1871.7400005.66-5.66139180-40.7
22W1435.65-0.45-1.25665196113+833,1531.72000135.13+7.87209118+90.9
22W1336.1+0.6+1.691,095224187+373,0361.660001029.7-19.7234217+17.3
22W1235.5+1.05+3.051,607388253+1353,0121.640005.015.1-0.09393258+135
22W1134.45-3.1-8.262,641312511-1992,8341.550005.5542.4-36.9318553-236
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1037.55-0.05-0.13624216121+953,0211.6500092.74+6.26225124+101
22W0937.6-0.05-0.131,326255378-1232,9481.6100047.8-3.8259386-127
22W0837.65-1.45-3.711,208288225+62.93,0271.6500041.73+2.27292227+65.2
22W0739.1+1.65+4.41749423158+2653,0531.67000127.13+4.87435165+270
22W0537.45-0.75-1.9671651174-1232,7551.5000015.5-15.551189-138
22W0438.2-0.9-2.31,138150286-1362,8101.53000420.9-16.9154307-153
22W0339.1-1.05-2.621,102133395-2622,9141.5900046.95-2.95137402-265
22W0240.15-2-4.741,210204244-40.43,1521.72000213.7-11.7206258-52.2
22W0142.15+1+2.432,086403214+1893,2811.7900044.04-0.03407218+189
21W5241.15+1.3+3.261,644468201+2673,1921.74000116.6-15.6469218+252
21W5139.85-0.7-1.731,421295326-31.13,0011.6400013.21-2.21296329-33.3
21W5040.55+0.55+1.371,023357159+1983,1641.7300052.65+2.35362162+200
21W4940-0.5-1.231,629406412-62,9301.6000225.9-23.9408438-29.9
21W4840.5-0.9-2.172,913377894-5172,9221.59000105187-81.64821,081-598
21W4741.4+0.3+0.733,140476772-2963,4471.88000275197+78.1751969-218
21W4641.1-2.4-5.522,311372560-1883,7312.040001037-27382597-215
21W4543.5-0.5-1.143,4401,062580+4824,2452.320005.4251.3-45.91,067631+436
21W4444+2+4.763,170789467+3223,8432.1000137177-40.4926644+282
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4342+0.6+1.452,951646657-113,5071.910217-217176118+58822992-170
21W4241.4-0.9-2.131,227419316+1033,4951.9140+41557.8-42.8438374+64.2
21W4142.3+1.3+3.173,270998922+763,2241.7610.90+10.9164205-411,1731,127+45.9
21W4041-4.1-9.093,666729985-2563,3021.8130+1355.2143-87.87971,128-331
21W3945.1-1.05-2.281,495195535-3403,6832.01000234.9-32.9197570-373
21W3846.15+0.65+1.433,7851,016966+49.84,0322.210+1195182+12.61,2121,148+63.4