≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4536 拓凱 / 法人買賣(周)

4536 拓凱

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
164162.5+1.5+0.92%1.54%163.5164.5162
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
631,029萬79797股/筆163.31.5812.39-0.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
921,497萬109843張/筆162.8+2 (+1.25%)

連續漲跌: 連2漲  ( +3.5元 / +2.18%)

財報評分: 最新64分 / 平均57分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代重要子公司NEW SCORE HOLDING LIMITED公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 代重要子公司MUSONIC CORPORATION公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 代重要子公司 NEW SCORE INVESTMENT LIMITED公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 拓凱重要營運主管異動 (公告訊息 08/25 14:44)

• 拓凱董事會決議2026年上半年度不分派股利 (公告訊息 08/10 18:11)

• 拓凱董事會通過2026年第二季度合併財務報告 (公告訊息 08/10 18:10)

• 代重要子公司-新凱公司公告董事會決議盈餘分派 (公告訊息 07/31 15:49)

• 拓凱2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 15:48)

• 代重要子公司 XPT Investment Co., Limited 公告股東臨時會重要決議事項 (公告訊息 07/10 14:12)

• 代重要子公司拓凱(越南)責任有限公司公告增資案 (公告訊息 07/09 19:56)

• 代重要子公司 XPT Investment Co., Limited 公告董事會決議召開2026年度股東臨時會 (公告訊息 07/09 19:56)

• 代重要子公司 XPT Investment Co., Limited 公告董事會決議盈餘分派 (公告訊息 07/09 19:55)

• 拓凱董事會通過對子公司增資 (公告訊息 07/09 19:55)

• 代重要子公司NSH公司與XPT香港公司公告：轉投資子公司間股份轉換案 (公告訊息 07/09 19:55)

• 集團內投資架構重組 (公告訊息 07/09 19:55)

• 代重要子公司-新鴻洲公司公告董事會決議盈餘分派 (公告訊息 07/08 15:56)

• 更正：代重要子公司拓凱(越南)責任有限公司公告董事會決議重大投資規劃案 (公告訊息 07/06 21:25)

• 代重要子公司拓凱(越南)責任有限公司公告董事會決議重大投資規劃案 (公告訊息 07/06 18:21)

• 代重要子公司XPT Investment Co., Limited公告集團內投資架構重組 (公告訊息 06/26 15:54)

• 澄清新聞媒體報導 (公告訊息 06/10 11:26)

• 拓凱2026年度股東常會重要決議事項 (公告訊息 06/09 15:20)

4536 拓凱 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數160135+25 連2賣→買13,29714.64%19,60918,774+8350.92%
金額(元)2,600萬2,191萬+410萬-- 32.1億 30.5億 +1.61億 -
投信張數000---142926-7840.86%
金額(元)000-- 2,406萬 1.44億 -1.2億 -
自營商張數10+1 連3賣→買--1,2071,395-1880.21%
金額(元)16.3萬0+16.3萬-- 2.01億 2.27億 -2,595萬 -
總計張數161135+26 連2賣→買--20,95821,095-1380.15%
金額(元)2,617萬2,191萬+426萬-- 34.4億 34.2億 +1,442萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
164元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		163
(110)		162.5
(160)		162.7
(253)		163.4
(551)		166.7
(1,744)		167.1
(8,595)		163.1
(1.38萬)		167.8
(2.57萬)		182.7
(5.05萬)		186.7
(7.99萬)		187.5
(15.6萬)		174.7
(23.1萬)		163.7
(1.96萬)
每股賣出均價
(累計賣張)		163.1
(68)		162.3
(135)		162.6
(237)		163.1
(574)		165.3
(1,603)		166.9
(6,177)		161.4
(1.12萬)		166.7
(2.87萬)		180.3
(5.54萬)		183.1
(7.71萬)		186.5
(15.6萬)		172.5
(22.7萬)		162.4
(1.88萬)
買賣超張數
(佔發行量)		+42
(0.05%)		+25
(0.03%)		+16.4
(0.02%)		-23.4
(0.03%)		+142
(0.16%)		+2,418
(2.66%)		+2,639
(2.91%)		-3,030
(3.34%)		-4,881
(5.37%)		+2,737
(3.01%)		+301
(0.33%)		+4,384
(4.83%)		+835
(0.92%)
買賣超金額
(佔成交額)		+684萬
(27.1%)		+410萬
(10.1%)		+271萬
(3.94%)		-365萬
(1.99%)		+2,580萬
(4.66%)		+4.05億
(14.1%)		+4.5億
(8.3%)		-4.77億
(4.26%)		-7.58億
(2.9%)		+7.89億
(1.88%)		+2.13億
(0.22%)		+12.9億
(0.88%)		+1.61億
(2.05%)
目前股價
164元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		165
(1)		170.2
(134)		170
(135)		167.7
(416)		185.9
(1,479)		197.5
(4,914)		188.3
(1.1萬)		165.5
(2.65萬)		169.4
(142)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		166.1
(2)		165.4
(131)		154.3
(637)		157
(957)		179.1
(2,445)		183.6
(4,154)		179.6
(1.2萬)		160.4
(2.59萬)		156
(926)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		+3
(0%)		-502
(0.55%)		-541
(0.6%)		-966
(1.06%)		+760
(0.84%)		-1,013
(1.12%)		+608
(0.67%)		-784
(0.86%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-16.7萬
(0.03%)		+114萬
(0.04%)		-7,535萬
(1.39%)		-8,049萬
(0.72%)		-1.63億
(0.62%)		+2.08億
(0.5%)		-8,711萬
(0.09%)		+2.33億
(0.16%)		-1.2億
(1.54%)
目前股價
164元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		162.8
(1)		162.8
(1)		162.8
(1)		163
(5.11)		166.4
(16.6)		169.9
(855)		167.4
(1,038)		170.7
(1,696)		185.7
(4,775)		188.3
(7,369)		189
(1.23萬)		173.4
(2.21萬)		166.7
(1,207)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		162.3
(1.06)		163.2
(13.1)		165.1
(29.1)		165.3
(873)		163.5
(1,046)		167.7
(1,853)		181.8
(5,089)		184
(7,261)		186.5
(1.19萬)		171.3
(2.2萬)		162.8
(1,395)
買賣超張數
(佔發行量)		+1
(0%)		+1
(0%)		-0.06
(0%)		-7.96
(0.01%)		-12.5
(0.01%)		-18.4
(0.02%)		-8.53
(0.01%)		-157
(0.17%)		-314
(0.35%)		+108
(0.12%)		+422
(0.46%)		+150
(0.17%)		-188
(0.21%)
買賣超金額
(佔成交額)		+16.3萬
(0.64%)		+16.3萬
(0.4%)		-9,251
(0.01%)		-130萬
(0.71%)		-204萬
(0.37%)		+85.2萬
(0.03%)		+259萬
(0.05%)		-2,118萬
(0.19%)		-3,810萬
(0.15%)		+5,118萬
(0.12%)		+1.09億
(0.11%)		+7,233萬
(0.05%)		-2,595萬
(0.33%)
目前股價
164元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		163
(111)		162.5
(161)		162.7
(254)		163.4
(556)		166.7
(1,762)		167.4
(9,583)		163.5
(1.5萬)		168
(2.78萬)		183.1
(5.68萬)		187.4
(9.22萬)		187.6
(18萬)		173.8
(28萬)		163.9
(2.1萬)
每股賣出均價
(累計賣張)		163.1
(68)		162.3
(135)		162.6
(238)		163.1
(587)		165.3
(1,634)		166.7
(7,181)		161.2
(1.29萬)		166.5
(3.15萬)		180.4
(6.29萬)		183.2
(8.86萬)		186
(18萬)		171.2
(27.5萬)		162.2
(2.11萬)
買賣超張數
(佔發行量)		+43
(0.05%)		+26
(0.03%)		+16.4
(0.02%)		-31.4
(0.03%)		+128
(0.14%)		+2,402
(2.65%)		+2,128
(2.34%)		-3,728
(4.11%)		-6,160
(6.78%)		+3,605
(3.97%)		-290
(0.32%)		+5,142
(5.66%)		-138
(0.15%)
買賣超金額
(佔成交額)		+701萬
(27.7%)		+426萬
(10.5%)		+270萬
(3.93%)		-495萬
(2.7%)		+2,359萬
(4.26%)		+4.07億
(14.2%)		+3.77億
(6.96%)		-5.79億
(5.17%)		-9.59億
(3.67%)		+10.5億
(2.5%)		+2.35億
(0.24%)		+15.9億
(1.08%)		+1,442萬
(0.18%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W38164+2+1.23250160135+2513,29714.600010+1161135+26
26W37162-2.5-1.52679292338-46.513,29014.60003.1111.4-8.27295349-54.8
26W36164.5-3-1.791,017448681-23313,30414.611069.58-3.58455692-236
26W35167.5-4.5-2.62643348319+29.213,55414.90002.096.06-3.96350325+25.3
26W34172+5.5+3.3912608146+46213,51314.901-16.462.55+3.91615150+465
26W33166.5-3.5-2.06996454325+12913,17714.50002020.6-0.59474346+128
26W32170+4.5+2.721,6721,167901+26613,09114.40120-12025.396-70.81,1931,117+75.7
26W31165.5001,6151,269508+76112,79514.171+612.312.8-0.471,288522+766
26W30165.5001,382993825+16812,00813.201-18.0512.4-4.371,001839+163
26W29165.5-6-3.53,7411,164783+38111,780131252+123683678+4.971,9721,463+509
26W28171.5-1-0.581,339398456-58.511,45612.60006.267.06-0.8404463-59.3
26W27172.5+8.5+5.181,682730529+20011,51712.701-170.87.72+63.1801538+262
26W26164+1+0.61908468158+31011,29212.414-38.997.44+1.55478169+308
26W25163-2.5-1.51718285178+10811,00212.100011.17.95+3.15296186+111
26W24165.5+3+1.851,170650312+33911,01012.101-118.113.1+5.01669326+343
26W23162.5+2+1.251,389554258+29610,68111.800016.97.48+9.41571265+305
26W22160.5-2.5-1.531,553483481+2.1910,37711.400012.416-3.57496497-1.38
26W21163+8.5+5.52,246769595+17410,41211.500013.813.1+0.7783608+175
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W20154.5+3.5+2.321,625540421+11911,09312.2013-1358.02-3.02545442+103
26W19151+1.5+11,257289306-1711,08412.21154-1531016.5-6.5300477-177
26W18149.5-2-1.321,127372236+13611,36412.50194-19411.111.6-0.51383442-58.2
26W17151.5-5-3.191,434352318+33.611,17112.3058-5817.322.1-4.8369398-29.2
26W16156.5+6+3.99968310196+11411,40912.6047-47157.33+7.67325250+75.1
26W15150.5+1+0.67591187301-11411,51412.7039-399.096.76+2.33196347-151
26W14149.500611134312-17811,56812.70001312.1+0.89147324-177
26W13149.5-2.5-1.641,185335628-29311,63212.80001514.9+0.12350643-293
26W12152-7-4.41,8251731,224-1,05111,794130004241.8+0.152151,266-1,051
26W11159-5-3.051,344411557-14612,63713.9015-151243.8-31.7423616-193
26W10164-5.5-3.241,711818924-10612,7611401-129.811.8+18.1848937-88.8
26W09169.5+4.5+2.733,4532,4092,428-19.413,44014.80130-13021.132.1-112,4302,590-160
26W07165+7+4.43827389230+15913,27214.600020.22.31+17.9409232+177
26W0615800989299458-15912,79314.11141-1401619.7-3.74316618-303
26W05158-7-4.241,458235575-34012,91014.260+618.8183-164260758-498
26W04165-6.5-3.791,083251507-25613,17814.501-1813.1-5.11259521-262
26W03171.5+9.5+5.861,520487521-33.713,41414.801-19.018.32+0.69496530-34
26W02162-0.5-0.311,005339502-16313,46014.80007.029.21-2.19346511-165
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W01162.5+2.5+1.56800188412-22413,54614.901-19.237.64+1.59197421-223
25W52160-1-0.62737143419-27613,70615.101-19.424.21+5.21152424-272
25W51161-0.5-0.311,540345917-57214,17015.601-12735-8.01372953-581
25W50161.5-1.5-0.921,251282690-40814,70516.20003126.9+4.08313717-404
25W49163-4-2.4991206756-55014,89316.400012.79.63+3.1219766-547
25W48167+3.5+2.141,000250722-47215,34516.91960+196127.05+4.95458729-271
25W47163.5-5.5-3.251,181293652-35815,64317.2731+7214.422.5-8.06381675-295
25W46169-15.5-8.42,2905051,553-1,04815,99717.610+15636.8+19.25621,590-1,028
25W45184.5-1.5-0.811,235331613-28216,87218.60001936.6-17.6350650-300
25W44186-4.5-2.36796327433-10617,13218.924-238.717.3+21.4368454-86.7
25W43190.5+4.5+2.42639309184+12517,2291900010213.8+88.6411198+213
25W42186-4-2.111,588653925-27217,12318.801-162.523.7+38.8716949-234
25W41190+0.5+0.261,491779584+19517,38319.100046.3183-137825767+57.8
25W40189.5001,115403604-20117,17918.920+222.78.99+13.7428613-185
25W39189.5001,722648476+17217,37919.100016.720.5-3.78665496+168
25W38189.5+5.5+2.991,312650262+38817,19418.9022-2212.75.39+7.27663290+373
25W37184-4.5-2.391,650507701-19416,80618.50004783.3-36.3554784-230
25W36188.5-1-0.531,660398548-15016,99218.700049.631.2+18.4448579-132
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W35189.5+8.5+4.71,536860171+68817,14018.90114-1148.767.16+1.6868293+576
25W34181-6.5-3.471,311219805-58616,45218.1031-311615.2+0.78235851-616
25W33187.5+1.5+0.812,7311,216966+25017,03318.811045.234.6+10.51,2621,002+261
25W32186+2.5+1.36817405158+24716,78118.50162-162422-18409342+67.1
25W31183.5-0.5-0.27783312272+4016,54418.21440-26218.31+12.7347320+26.7
25W30184001,230599281+31816,18417.812-120.111.5+8.54620295+325
25W29184-6.5-3.415,4711,0981,709-61215,89817.5474+431,1601,440-2792,3053,153-848
25W28190.5-0.5-0.261,895424994-57016,55218.210567+3837211.3+3619011,072-171
25W27191+4+2.14998449117+33317,12918.9053-53526.83+45.2501177+325
25W26187+4+2.19711308207+10016,78618.503-35.2421.6-16.3313232+81
25W25183-2-1.081,489402565-16316,68818.40191-1912138.6-17.6423795-372
25W24185-11-5.613,9765021,821-1,31916,86718.60244-24493.382.1+11.25952,147-1,552
25W23196+1.5+0.771,635550644-94.618,164200006.1517.2-11.1556661-106
25W22194.5+1+0.52794369368+0.7718,25820.11460-4630.317+13.3413445-32
25W21193.5-2-1.02781267355-88.118,26620.1200+20619.1-13.1293374-81.2
25W20195.5+11.5+6.251,824619491+12818,38620.202-228.573.4-44.9647566+81.5
25W19184+0.5+0.272,376888567+32118,25920.120+21624.5-8.52906591+314
25W18183.5+6.5+3.67645177323-14617,95319.8190+190.063.09-3.03196326-130
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W17177+1.5+0.85806307299+7.3718,10419.910+1107.06+2.94318306+11.3
25W16175.5+8.5+5.091,729603691-88.418,09619.91180+11841.620.8+20.8762712+50.4
25W15167-32.5-16.292,7025811,200-61918,172201570+15758.776.2-17.57971,276-479
25W14199.5-1.5-0.75697285299-14.518,78620.70002532.5-7.44310331-21.9
25W13201-12-5.631,396419475-5618,79820.700028.852-23.2448527-79.2
25W12213+5.5+2.651,051514335+17918,84620.810+153.238.7+14.5568374+194
25W11207.5-9.5-4.381,391565467+9818,66720.6381+3719.558.1-38.6622526+96.4
25W10217+3+1.42,5471,140608+53218,57920.4313-1039.336.1+3.181,182657+525
25W09214+5+2.391,267495453+4218,07419.910+15.6516.8-11.2502470+31.8
25W08209+12.5+6.361,253315339-24.318,04119.906-624.450.4-26339395-56.3
25W07196.5-5.5-2.721,052213356-14218,09019.9113+82327.2-4.13247386-138
25W06202-2-0.982,136631499+13118,26320.1053-5333.1168-135664721-56.8
25W04204+3+1.49380107118-10.818,1332001-153.4+1.61112122-10.2
25W03201-6.5-3.13976224442-21818,14220094-941316.5-3.48237553-316
25W02207.5-3.5-1.661,013183305-12218,33620.204-428.769.9-41.2212379-167
25W01211+10.5+5.241,788386632-24618,46320.301-16636.8+29.3452670-218
24W52200.5+3.5+1.78417166124+4218,73320.6040-404.582.34+2.24170166+4.27
24W51197-2-1.01609170401-23118,70220.611059.07-4.07176411-235
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W50199-3-1.49781192359-16718,92620.8300+304821.7+26.3270381-111
24W49202+6+3.06636155217-61.719,0762103-38714.3+72.7242234+7.99
24W48196-4-2734231314-82.919,12921.110+16324.1+38.9295338-43
24W47200+6+3.091,786441893-45219,22621.22970+2972641.2-15.2764934-170
24W46194-21-9.773,008874887-12.419,68421.71106-10544181-1379201,174-254
24W45215-14.5-6.321,849511819-30819,67721.7990-818915+74609924-315
24W44229.5+7.5+3.381,885800509+29119,980229510+8530.726.2+4.47926546+380
24W43222+7.5+3.51,841940452+48819,59521.62010+1027.718+9.62988480+508
24W42214.5+2+0.941,248630602+27.819,13721.11013-337.521.8+15.7678637+40.4
24W41212.5+3.5+1.671,186611529+81.919,066211160-493.2949.5-46.2625638-13.3
24W40209-9-4.13813327395-6818,98420.931+2167.69+8.34346404-57.6
24W39218-8-3.541,509632394+23819,0522100059.873.4-13.6692467+224
24W38226+4.5+2.031,324516277+23918,94320.8350+3579.251.1+28.1630328+302
24W37221.5+4.5+2.073,7971,217974+24318,62420.563261+57167.655.7+11.91,9171,091+826
24W36217-9-3.983,0331,306718+58818,36620.214-35939.6+19.41,366762+604
24W35226+13.5+6.353,0111,330471+85917,77719.63610+36133.711.3+22.41,725482+1,243
24W34212.5+15.5+7.873,9511,442689+75316,99218.72713+26835.219.6+15.61,748712+1,036
24W33197+8+4.23862370125+24516,24317.920+2713-6379138+241
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W32189-2.5-1.311,634641438+20316,04917.720+213.285.3-72.2656523+133
24W31191.5+7.5+4.081,360501476+25.315,80417.470+712.228.3-16.1520504+16.1
24W30184+0.5+0.27360110101+8.7515,71717.3110+112065.6-45.6141167-25.9
24W29183.5-12-6.14706153312-15815,69917.380+8311.9-8.94164323-159
24W28195.5-4-2.011,320165456-29115,74717.3390-8715.121.3-6.26183567-384
24W27199.5-1-0.550692141-49.516,11317.710+1325.02+27125146-21.5
24W26200.5-4-1.96608205217-12.216,18517.810+131.68.57+23238226+11.8
24W25204.5+3.5+1.74722217114+10316,24917.90110-1102351+234452225+227
24W24201-6.5-3.131,146223269-46.316,15217.898248-15055.762-6.39377579-203
24W23207.5+5+2.471,084445323+12216,21717.8721+7129.98.62+21.2547333+214
24W22202.5+0.5+0.25995492368+12416,07017.7320+32750-43531418+113
24W21202-5-2.42998426373+5315,95117.600010.336-25.7436409+27.3
24W20207+6+2.993,9611,8381,105+73415,92317.54090+40979.869.5+10.32,3271,174+1,153
24W19201+7+3.612,0921,261287+97415,4781780103-2330.585.3-54.81,371475+896
24W18194-1-0.511,105588396+19214,546169870+2862.310+52.3748476+272
24W17195+9.5+5.122,5601,166344+82214,585164188-18499.814+85.81,270546+724
24W16185.5-7.5-3.891,291395428-33.513,84515.250+53.4623-19.5403451-48
24W15193+0.5+0.261,055330249+81.513,92115.300043.414.2+29.2374263+111
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W14192.50040988105-17.313,82315.20002824.6+3.49116130-13.8
24W13192.5+3+1.581,187432258+17413,84415.2010-103471.4-37.4466340+126
24W12189.5+8.5+4.74,2741,3161,100+21613,74015.1201+19156186-301,4921,287+205
24W11181-12.5-6.462,947550851-30113,6451500058328-2706081,179-571
24W10193.5+6+3.25,1041,4331,037+39613,93815.3073-73466188+2781,8991,297+602
24W09187.5001,303426319+10713,53114.9062-626632.3+33.7492413+78.7
24W08187.5-0.5-0.271,226341322+1913,44114.804-423.110.4+12.7364336+27.7
24W07188+7.5+4.16871285116+16913,36914.7000405.13+34.9325121+204
24W06180.5-1.5-0.8280.11610+613,18614.5120-190001730-13
24W05182+2+1.11793198157+4113,18314.5020-2013.349.5-36.2211227-15.2
24W04180+2+1.1265820390+11313,12214.4042-42199.95+9.05222142+80.1
24W03178-4.5-2.47782268313-44.213,04614.4020-202825.8+2.21296358-61.9
24W02182.5+3+1.671,144413193+22013,16414.53527+811429+85.4562249+313
24W01179.5+0.5+0.28665286135+15113,01514.330195-1657.5619.7-12.1323350-26.4
23W52179+2+1.1369326266+19612,90814.20267-2679.8310.3-0.43272343-71.4
23W51177-6-3.28585223185+3812,75614039-39217.6-15.6225242-16.6
23W50183+0.5+0.271,783481636-15512,7681410350+535249.9+2.1636736-99.9
23W49182.5-1-0.543,463738819-81.312,88714.28330+83310484.6+19.91,675904+772
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W48183.5+4.5+2.511,238601215+38613,05614.400041.912+29.9643227+416
23W47179+1.5+0.851,265605267+33812,82614.110+131.120+11.1637287+350
23W46177.5+5+2.91,263450292+15812,60913.930+321.123-1.92474315+159
23W45172.5+7+4.23903353203+15012,43013.70004051.4-11.4393254+139
23W44165.5+1.5+0.91750312370-5812,23313.570+74523.7+21.3364394-29.7
23W43164-3-1.81,278281782-50112,80914.1600+60246.6-44.6343829-486
23W42167-9-5.112,6811,3621,771-40913,78115.2400+40326.73+25.31,4341,777-344
23W41176+1.5+0.862,5591,492726+76613,74515.1740+7431.928+3.921,598754+844
23W40174.5+8+4.81,773488349+13912,95614.31270+1277319.2+53.8688368+319
23W39166.50033918783+10412,683140001325.6-12.6200109+91.4
23W38166.5-3.5-2.061,163260465-20512,59113.901-13334.5-1.48293501-208
23W37170+1+0.59779304239+65.412,7621400017.33.46+13.8322242+79.2
23W36169-1-0.59647214172+4212,73014000827.9-19.9222200+22.1
23W35170+4+2.41894310238+7212,74714000175.47+11.5327243+83.5
23W34166+5+3.11990420256+16412,72514000166.56+9.44436263+173
23W33161-7.5-4.452,028630560+7012,60913.90002230.8-8.76652591+61.2
23W32168.5+2+1.22,262903632+27112,53913.8000722.8-15.8910655+255
23W31166.5-3-1.771,215311567-25612,27413.5000621.3-15.3317588-271
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W30169.5+1+0.591,408447463-1612,42613.707-71219.1-7.15459489-30.1
23W29168.5-5.5-3.162,102319830-51112,30613.530+320.250.7-30.5342881-539
23W28174-16-8.423,561613921-30811,76012.970+7241240+1.178611,161-300
23W27190-3-1.552,527387759-37212,42913.71111-1102339.7-16.7411909-498
23W26193-4.5-2.282,2413341,215-88112,58013.80007261.7+10.34061,277-871
23W25197.5+5+2.63,7895691,152-58313,41014.80100-10012779.3+486961,331-635
23W24192.5-2-1.032,9248791,026-14714,08115.50387-3873379.4-46.49121,492-580
23W23194.5002,220790541+24914,25315.70391-3912731.6-4.56817964-147
23W22194.5+4.5+2.372,412976578+39814,28915.70204-2045747.6+9.421,033830+203
23W21190-6.5-3.314,5637391,644-90513,93215.30431-431107137-30.58462,212-1,366
23W20196.5-3-1.52,296531741-21014,46315.901-18980.4+8.63620822-202
23W19199.5-5-2.443,5288751,268-39314,56116081-812574.8-49.89001,424-524
23W18204.5+3.5+1.741,973767454+31315,01616.50240-24022.222.6-0.42789717+72.4
23W17201003,6301,2691,128+14114,69616.20427-42747158-1111,3161,713-397
23W16201-14-6.515,7971,7591,812-53.314,90016.411078252-1741,8382,065-227
23W15215+8+3.868,9492,1812,671-49014,70316.240214-174293222+71.42,5143,107-593
23W14207-2.5-1.191,509448505-5715,17216.7025-251331.5-18.5461561-100
23W13209.5-6-2.788,2562,3262,105+22115,29216.80699-699110208-98.42,4363,013-577
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W12215.5+12+5.98,3911,4752,925-1,45014,93216.43090+30929987.3+2122,0833,012-929
23W11203.5-12.5-5.7910,5122,5363,899-1,36316,33818146192-4624375.3+1672,9244,166-1,242
23W10216-17-7.315,6393,5553,895-34017,62919.4439255+184304199+1054,2984,350-51.4
23W09233+11.5+5.196,4361,5371,471+6617,93819.81021-1161.953.3+8.611,6091,545+63.6
23W08221.5+21.5+10.7520,6274,2133,985+22817,78919.64070+407228243-14.94,8484,228+620
23W07200+22.5+12.6818,0763,1434,542-1,39917,297191550+155246182+64.53,5444,724-1,180
23W06177.5-0.5-0.282,827722866-14418,79420.7100200-1005934.8+24.28811,101-220
23W05178+6+3.494,4491,2111,747-53619,00320.9204272-6895.560+35.51,5112,079-568
23W03172+0.5+0.291,151274675-40119,43821.410+1820-12283695-412
23W02171.5-16-8.534,1951,0501,705-65519,90521.91703-7024844+41,0992,452-1,353
23W01187.5+4.5+2.462,4649511,117-16620,45422.5700+7044.111+33.11,0651,128-63.1
22W53183-6-3.172,012654744-89.920,51422.6000613.6-7.58660758-97.5
22W52189-4.5-2.333,2051,239783+45620,63022.7551+543575.4-40.41,329859+470
22W51193.5-13-6.36,7702,0161,545+47120,17722.2199212-132248.1-26.12,2371,805+432
22W50206.5+29+16.3419,4776,1314,012+2,11919,81921.8300+30212208+3.816,3734,220+2,153
22W49177.5+6.5+3.82,149930534+39617,67519.52440-164973.3-24.31,003647+356
22W48171+5.5+3.323,108556791-23517,3071901-1167176-8.5723968-245
22W47165.5-12-6.764,9789721,808-83717,47519.20323-32381202-1211,0532,334-1,281
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W46177.5-2-1.114,3361,7141,103+61118,1662010119-109215219-3.91,9391,441+498
22W45179.5+10+5.94,3101,1271,349-22217,57319.31690+16924177+1641,5371,426+111
22W44169.5+8+4.952,642968655+31317,80019.63080+3087541+341,351696+655
22W43161.5-4-2.424,7041,2592,053-79417,45819.25820+5829885+131,9392,138-199
22W42165.5+8.5+5.412,415743936-19318,25920.128511+2741810+81,046957+89
22W41157+0.5+0.321,440379657-27818,33720.2050-501829.2-11.2397736-339
22W40156.5-9-5.442,5711,084978+10618,61320.51025-151423.3-9.261,1081,026+81.7
22W39165.5-1.5-0.92,7341,110717+39318,57520.4100+101626.9-10.91,136744+392
22W38167-7.5-4.34,0471,411970+44118,05619.97024+468.0413.8-5.721,4891,008+481
22W37174.5+2.5+1.452,0621,217359+85817,56619.3100+102623.2+2.81,253382+871
22W36172-5.5-3.14,4641,5531,107+44616,69718.410079+215.0533.4-28.41,6581,220+438
22W35177.5-2-1.114,5131,552824+72816,328182300+23018.426-7.581,800850+950
22W34179.5+17+10.4610,1502,7911,672+1,11915,61517.21,2440+1,24472.22.01+70.24,1071,674+2,433
22W33162.5+18.5+12.856,5441,5701,113+45714,47515.91580+15856.26-1.261,7331,119+614
22W32144-3-2.04784290245+4513,91215.3000155+10305250+55
22W31147+4+2.8634164110+5413,87415.3210+2111.93-0.93186112+74.1
22W30143+5+3.621,432250214+3613,87915.320+2163.18+12.8268217+50.8
22W29138+6+4.551,098213294-8113,80215.2460+4614.10.4+13.7273294-21.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W28132+6+4.7623865.436.6+28.813,91615.3240+2435.32.4+32.912539+85.8
22W27126-7.5-5.622646584-1913,88915.300026.34+22.391.388+3.29
22W26133.5+2+1.5256416075+8513,90515.3330+33541+5324776+171
22W25131.5+0.5+0.3839510370+33.213,81315.28676+1002-2189148+41.2
22W24131+1.5+1.162895774.8-17.813,77315.22987-5860+692162-69.8
22W23129.5+5.5+4.442997620+5613,79215.23070-4032.03+0.9710992+17
22W22124-1-0.82355961-213,73515.1088-88110+1170149-79
22W21125+3+2.46480130103+2713,72415.10150-150554.2-49.2135307-172
22W20122+0.5+0.4136770.290.7-20.513,70415.10128-1283.082.36+0.7173.2221-148
22W19121.5-3.5-2.82815765-813,92515.30137-13721.32+0.6859203-144
22W18125-4.5-3.4740992151-5913,92315.3057-573.015.47-2.4795213-118
22W17129.5+1+0.7833180116-3613,98215.4069-695610.3+45.7136195-59.3
22W16128.5-1.5-1.151444546.9-1.8614,01815.4029-2956.06-1.065081.9-31.9
22W15130-1-0.7659.914.927.2-12.314,02015.40004.093.84+0.251931.1-12.1
22W14131-0.5-0.381755454.3-0.2914,03615.4010-1070.41+6.596164.7-3.7
22W13131.5-1.5-1.131024536+914,03615.400040.1+3.94936.1+12.9
22W12133+2+1.531669435+5914,03115.40001109536+59
22W11131-3-2.24262125107+1813,97815.4000011.6-11.6125119+6.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W10134-1.5-1.111013318+1513,95415.4000510-53828+10
22W09135.5+1.5+1.121032624.5+1.5213,93415.3010-1010.02+0.982734.5-7.5
22W08134-3-2.19412122164-4214,03315.4055-5570+7129219-90
22W07137+4+3.01330146120+26.514,07215.5000140+14160120+40.5
22W05133-1.5-1.1277.92413+1114,04515.500002-22415+9
22W04134.5-4-2.892323637-114,14115.6000127.1-26.13764.1-27.1
22W03138.5-0.5-0.362256340+2314,14215.6100+1015-47445+29
22W02139-11-7.3352791117-2614,17615.6000070-7091187-96
22W01150+10.5+7.53895211103+10814,11415.50001020+102313103+210
21W52139.5+0.5+0.361393230+214,01915.400004-43234-2
21W51139-3-2.11401134101+3314,04615.5300+30220166103+63
21W50142+1.5+1.0733311553.8+61.214,21915.600010+111653.8+62.2
21W49140.5+3.5+2.5573223655+18114,19015.6000101.34+8.6624656.3+189
21W48137+3+2.24402120115+4.7914,02515.40003.171.02+2.15123116+6.94
21W47134+1+0.75500106139-3314,06615.53010+2030.6+2.4139150-10.6
21W46133-0.5-0.37778203132+7114,11315.55020+3070.43+6.57260152+108
21W45133.5+4+3.0981020696+11014,11815.555136-810.021.12-1.1261233+27.9
21W44129.5+0.5+0.39476146159-12.514,00915.40135-13502.34-2.34146296-150
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W43129-2-1.53554164249-84.913,88315.315132-11750.2+4.8184381-197
21W42131-2.5-1.87748183215-3213,92815.30139-13952.96+2.04188357-169
21W41133.5+1+0.75401111150-3913,94815.400046.94-2.94115157-41.9
21W40132.5-0.5-0.381,781562558+413,93315.30181-1811.0215.2-14.1563754-191
21W39133-3.5-2.5661613074.9+55.113,91115.377159-82113-12208247-39
21W38136.5+13+10.531,899329278+5113,85115.2274372-980.189.17-8.99603659-56