| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 187.5 | 186.5 | +1 | +0.54% | 1.88% | 186.5 | 188 | 184.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 238 | 4,429萬 | 476 | 0.5張/筆 | 186元 | 2.12 | 12.03 | -0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 174 | 3,242萬 | 1,049 | 0.2張/筆 | 186.5元 | +1 (+0.54%) | 連漲連跌: 連2漲 ( +2元 / +1.08%) 財報評分: 最新59分 / 平均56分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 996 | 878 | +118 | 連買6月 | 13,904 | 15.3% | 7,163 | 5,779 | +1,385 | 1.52% | 金額(元) | 1.89億 | 1.66億 | +2,275萬 | - | - | 13.5億 | 10.9億 | +2.64億 | - | 投信 | 張數 | 9 | 128 | -119 | 連賣4月 | - | - | 95 | 602 | -507 | 0.56% | 金額(元) | 169萬 | 2,383萬 | -2,214萬 | - | - | 1,768萬 | 1.1億 | -9,255萬 | - | 自營商 | 張數 | 82 | 62 | +20 | 賣→2買 | - | - | 1,107 | 1,017 | +90 | 0.1% | 金額(元) | 1,584萬 | 1,186萬 | +399萬 | - | - | 2.11億 | 1.92億 | +1,915萬 | - | 總計 | 張數 | 1,087 | 1,068 | +19 | 連買9月 | - | - | 8,365 | 7,397 | +968 | 1.07% | 金額(元) | 2.07億 | 2.02億 | +459萬 | - | - | 15.8億 | 13.9億 | +1.91億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 996 | 878 | +118 | 連買6月 | - | - | 7,163 | 5,779 | +1,385 | 1.52% | 金額(元) | 1.89億 | 1.66億 | +2,275萬 | - | - | 13.5億 | 10.9億 | +2.64億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 996 | 878 | +118 | 連買6月 | 13,904 | 15.3% | 7,163 | 5,779 | +1,385 | 1.52% | 金額(元) | 1.89億 | 1.66億 | +2,275萬 | - | - | 13.5億 | 10.9億 | +2.64億 | - | 投信 | 合計 | 張數 | 9 | 128 | -119 | 連賣4月 | - | - | 95 | 602 | -507 | 0.56% | 金額(元) | 169萬 | 2,383萬 | -2,214萬 | - | - | 1,768萬 | 1.1億 | -9,255萬 | - | 自營商 | 自行 買賣 | 張數 | 69 | 21 | +48 | 賣→2買 | - | - | 884 | 700 | +185 | 0.2% | 金額(元) | 1,332萬 | 399萬 | +933萬 | - | - | 1.69億 | 1.33億 | +3,638萬 | - | 避險 | 張數 | 13 | 41 | -28 | 連4買→3賣 | - | - | 223 | 317 | -94 | 0.1% | 金額(元) | 252萬 | 787萬 | -535萬 | - | - | 4,226萬 | 5,949萬 | -1,723萬 | - | 合計 | 張數 | 82 | 62 | +20 | 賣→2買 | - | - | 1,107 | 1,017 | +90 | 0.1% | 金額(元) | 1,584萬 | 1,186萬 | +399萬 | - | - | 2.11億 | 1.92億 | +1,915萬 | - | 總計 | 張數 | 1,087 | 1,068 | +19 | 連買9月 | - | - | 8,365 | 7,397 | +968 | 1.07% | 金額(元) | 2.07億 | 2.02億 | +459萬 | - | - | 15.8億 | 13.9億 | +1.91億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 187.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 186.2 (183) | 186.4 (280) | 187 (431) | 189.3 (858) | 191 (1,428) | 190.4 (6,102) | 185 (1.13萬) | 184.4 (2.77萬) | 189.4 (8.81萬) | 184.7 (10.1萬) | 174.5 (15萬) | 167.9 (17.6萬) | 189 (7,163) | 每股賣出均價 (累計賣張) | 186.2 (96) | 186.5 (193) | 187.1 (346) | 188.6 (702) | 190.3 (1,137) | 189.6 (5,121) | 184.1 (9,248) | 184.7 (2.83萬) | 190.4 (8.87萬) | 185.7 (10萬) | 173.1 (15萬) | 165.8 (17.2萬) | 188.5 (5,779) | 買賣超張數 (佔發行量) | +87 (0.1%) | +87 (0.1%) | +84.5 (0.09%) | +156 (0.17%) | +292 (0.32%) | +981 (1.08%) | +2,097 (2.31%) | -614 (0.68%) | -664 (0.73%) | +746 (0.82%) | +324 (0.36%) | +4,426 (4.87%) | +1,385 (1.52%) | 買賣超金額 (佔成交額) | +1,621萬 (21.13%) | +1,621萬 (12.3%) | +1,577萬 (7.64%) | +3,001萬 (6.23%) | +5,646萬 (6.8%) | +1.91億 (4.7%) | +3.96億 (5.8%) | -1.22億 (0.7%) | -2.13億 (0.35%) | +3,913萬 (0.06%) | +2.68億 (0.26%) | +11億 (0.93%) | +2.64億 (5.78%) | 目前股價 187.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | 186.5 (4) | 186.6 (5) | 187.4 (9) | 187.4 (9) | 187.4 (9) | 193.5 (30) | 187.2 (1,102) | 185.1 (1,354) | 184.3 (7,002) | 179.2 (8,231) | 164.3 (2.06萬) | 159.1 (2.35萬) | 186.1 (95) | 每股賣出均價 (累計賣張) | 186.2 (128) | 186.2 (128) | 186.2 (128) | 186.2 (128) | 186.5 (138) | 186.6 (318) | 181.7 (958) | 191.4 (3,319) | 185.2 (7,599) | 173 (1.02萬) | 159.3 (2.11萬) | 154.7 (2.47萬) | 183.1 (602) | 買賣超張數 (佔發行量) | -124 (0.14%) | -123 (0.14%) | -119 (0.13%) | -119 (0.13%) | -129 (0.14%) | -288 (0.32%) | +144 (0.16%) | -1,965 (2.16%) | -597 (0.66%) | -2,002 (2.2%) | -453 (0.5%) | -1,140 (1.26%) | -507 (0.56%) | 買賣超金額 (佔成交額) | -2,309萬 (30.09%) | -2,290萬 (17.38%) | -2,214萬 (10.72%) | -2,214萬 (4.6%) | -2,406萬 (2.9%) | -5,352萬 (1.32%) | +3,222萬 (0.47%) | -3.84億 (2.21%) | -1.17億 (0.19%) | -2.96億 (0.45%) | +3,088萬 (0.03%) | -7,377萬 (0.06%) | -9,255萬 (2.02%) | 目前股價 187.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 186.3 (7) | 186.4 (8.25) | 186.3 (8.42) | 192.5 (47.5) | 193.1 (116) | 192.2 (950) | 187.9 (1,456) | 187.8 (2,634) | 191.2 (6,363) | 188.5 (6,745) | 170.3 (1.56萬) | 166.8 (1.75萬) | 190.8 (1,107) | 每股賣出均價 (累計賣張) | - (0) | 186.8 (7) | 186.8 (10) | 189.7 (35.3) | 192.2 (133) | 189.6 (937) | 186.3 (1,333) | 186.1 (2,673) | 190.9 (5,931) | 187.9 (6,370) | 169.1 (1.53萬) | 164.5 (1.76萬) | 188.9 (1,017) | 買賣超張數 (佔發行量) | +7 (0.01%) | +1.25 (0%) | -1.58 (0%) | +12.2 (0.01%) | -17.3 (0.02%) | +12.8 (0.01%) | +123 (0.14%) | -39.2 (0.04%) | +432 (0.48%) | +375 (0.41%) | +231 (0.25%) | -121 (0.13%) | +90.3 (0.1%) | 買賣超金額 (佔成交額) | +130萬 (1.7%) | +23萬 (0.17%) | -29.9萬 (0.14%) | +245萬 (0.51%) | -324萬 (0.39%) | +491萬 (0.12%) | +2,523萬 (0.37%) | -288萬 (0.02%) | +8,424萬 (0.14%) | +7,429萬 (0.11%) | +5,797萬 (0.06%) | +2,013萬 (0.02%) | +1,915萬 (0.42%) | 目前股價 187.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 186.2 (194) | 186.4 (293) | 187 (448) | 189.4 (915) | 191.1 (1,553) | 190.7 (7,083) | 185.5 (1.39萬) | 184.7 (3.16萬) | 189.2 (10.1萬) | 184.6 (11.6萬) | 173 (18.7萬) | 166.9 (21.7萬) | 189.2 (8,365) | 每股賣出均價 (累計賣張) | 186.2 (224) | 186.4 (328) | 186.8 (484) | 188.3 (865) | 190.1 (1,408) | 189.5 (6,376) | 184.2 (1.15萬) | 185.5 (3.43萬) | 190.1 (10.2萬) | 184.7 (11.7萬) | 171.2 (18.6萬) | 164.4 (21.4萬) | 188.1 (7,397) | 買賣超張數 (佔發行量) | -30 (0.03%) | -34.8 (0.04%) | -36 (0.04%) | +49.3 (0.05%) | +145 (0.16%) | +706 (0.78%) | +2,363 (2.6%) | -2,618 (2.88%) | -829 (0.91%) | -882 (0.97%) | +101 (0.11%) | +3,164 (3.48%) | +968 (1.07%) | 買賣超金額 (佔成交額) | -557萬 (7.27%) | -646萬 (4.9%) | -667萬 (3.23%) | +1,032萬 (2.14%) | +2,917萬 (3.51%) | +1.42億 (3.5%) | +4.54億 (6.64%) | -5.1億 (2.93%) | -2.46億 (0.4%) | -1.82億 (0.28%) | +3.57億 (0.35%) | +10.5億 (0.88%) | +1.91億 (4.18%) |
目前股價 187.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 186.2 (183) | 186.4 (280) | 187 (431) | 189.3 (858) | 191 (1,428) | 190.4 (6,102) | 185 (1.13萬) | 184.4 (2.77萬) | 189.4 (8.81萬) | 184.7 (10.1萬) | 174.5 (15萬) | 170.5 (16.5萬) | 189 (7,163) | 每股賣出均價 (累計賣張) | 186.2 (96) | 186.5 (193) | 187.1 (346) | 188.6 (702) | 190.3 (1,137) | 189.6 (5,121) | 184.1 (9,248) | 184.7 (2.83萬) | 190.4 (8.87萬) | 185.7 (10萬) | 173.1 (15萬) | 169.3 (16萬) | 188.5 (5,779) | 買賣超張數 (佔發行量) | +87 (0.1%) | +87 (0.1%) | +84.5 (0.09%) | +156 (0.17%) | +292 (0.32%) | +981 (1.08%) | +2,097 (2.31%) | -614 (0.68%) | -664 (0.73%) | +746 (0.82%) | +324 (0.36%) | +4,812 (5.3%) | +1,385 (1.52%) | 買賣超金額 (佔成交額) | +1,621萬 (21.13%) | +1,621萬 (12.3%) | +1,577萬 (7.64%) | +3,001萬 (6.23%) | +5,646萬 (6.8%) | +1.91億 (4.7%) | +3.96億 (5.8%) | -1.22億 (0.7%) | -2.13億 (0.35%) | +3,913萬 (0.06%) | +2.68億 (0.26%) | +10.1億 (0.85%) | +2.64億 (5.78%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 186.2 (183) | 186.4 (280) | 187 (431) | 189.3 (858) | 191 (1,428) | 190.4 (6,102) | 185 (1.13萬) | 184.4 (2.77萬) | 189.4 (8.81萬) | 184.7 (10.1萬) | 174.5 (15萬) | 167.9 (17.6萬) | 189 (7,163) | 每股賣出均價 (累計賣張) | 186.2 (96) | 186.5 (193) | 187.1 (346) | 188.6 (702) | 190.3 (1,137) | 189.6 (5,121) | 184.1 (9,248) | 184.7 (2.83萬) | 190.4 (8.87萬) | 185.7 (10萬) | 173.1 (15萬) | 165.8 (17.2萬) | 188.5 (5,779) | 買賣超張數 (佔發行量) | +87 (0.1%) | +87 (0.1%) | +84.5 (0.09%) | +156 (0.17%) | +292 (0.32%) | +981 (1.08%) | +2,097 (2.31%) | -614 (0.68%) | -664 (0.73%) | +746 (0.82%) | +324 (0.36%) | +4,426 (4.87%) | +1,385 (1.52%) | 買賣超金額 (佔成交額) | +1,621萬 (21.13%) | +1,621萬 (12.3%) | +1,577萬 (7.64%) | +3,001萬 (6.23%) | +5,646萬 (6.8%) | +1.91億 (4.7%) | +3.96億 (5.8%) | -1.22億 (0.7%) | -2.13億 (0.35%) | +3,913萬 (0.06%) | +2.68億 (0.26%) | +11億 (0.93%) | +2.64億 (5.78%) | 目前股價 187.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 186.5 (4) | 186.6 (5) | 187.4 (9) | 187.4 (9) | 187.4 (9) | 193.5 (30) | 187.2 (1,102) | 185.1 (1,354) | 184.3 (7,002) | 179.2 (8,231) | 164.3 (2.06萬) | 159.1 (2.35萬) | 186.1 (95) | 每股賣出均價 (累計賣張) | 186.2 (128) | 186.2 (128) | 186.2 (128) | 186.2 (128) | 186.5 (138) | 186.6 (318) | 181.7 (958) | 191.4 (3,319) | 185.2 (7,599) | 173 (1.02萬) | 159.3 (2.11萬) | 154.7 (2.47萬) | 183.1 (602) | 買賣超張數 (佔發行量) | -124 (0.14%) | -123 (0.14%) | -119 (0.13%) | -119 (0.13%) | -129 (0.14%) | -288 (0.32%) | +144 (0.16%) | -1,965 (2.16%) | -597 (0.66%) | -2,002 (2.2%) | -453 (0.5%) | -1,140 (1.26%) | -507 (0.56%) | 買賣超金額 (佔成交額) | -2,309萬 (30.09%) | -2,290萬 (17.38%) | -2,214萬 (10.72%) | -2,214萬 (4.6%) | -2,406萬 (2.9%) | -5,352萬 (1.32%) | +3,222萬 (0.47%) | -3.84億 (2.21%) | -1.17億 (0.19%) | -2.96億 (0.45%) | +3,088萬 (0.03%) | -7,377萬 (0.06%) | -9,255萬 (2.02%) | 目前股價 187.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 186.3 (7) | 186.4 (8.25) | 186.3 (8.42) | 192.1 (42.5) | 192.9 (98.9) | 192.3 (780) | 189.2 (995) | 188.4 (1,621) | 183 (3,015) | 178.8 (3,360) | 162.9 (8,494) | 158.4 (9,451) | 191 (884) | 每股賣出均價 (累計賣張) | - (0) | 186.8 (6) | 186.4 (8) | 189.4 (18) | 191.9 (67) | 189.8 (672) | 186.7 (839) | 185.2 (1,313) | 182.5 (2,613) | 177.8 (3,009) | 161.1 (8,230) | 156.6 (9,310) | 189.4 (700) | 買賣超張數 (佔發行量) | +7 (0.01%) | +2.25 (0%) | +0.42 (0%) | +24.5 (0.03%) | +31.9 (0.04%) | +109 (0.12%) | +156 (0.17%) | +308 (0.34%) | +402 (0.44%) | +351 (0.39%) | +264 (0.29%) | +142 (0.16%) | +185 (0.2%) | 買賣超金額 (佔成交額) | +130萬 (1.7%) | +41.6萬 (0.32%) | +7.72萬 (0.04%) | +475萬 (0.99%) | +622萬 (0.75%) | +2,257萬 (0.56%) | +3,162萬 (0.46%) | +6,217萬 (0.36%) | +7,482萬 (0.12%) | +6,584萬 (0.1%) | +5,810萬 (0.06%) | +3,894萬 (0.03%) | +3,638萬 (0.8%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 195.5 (5) | 193.7 (17) | 191.8 (170) | 185.1 (460) | 186.8 (1,012) | 198.6 (3,348) | 198.1 (3,385) | 179.2 (7,082) | 178.7 (7,189) | 189.6 (223) | 每股賣出均價 (累計賣張) | - (0) | 186.8 (1) | 188.3 (2) | 190 (17.3) | 192.6 (66.2) | 188.9 (266) | 185.6 (494) | 187 (1,359) | 197.5 (3,318) | 197 (3,361) | 178.4 (7,115) | 178.2 (7,158) | 187.6 (317) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -2 (0%) | -12.3 (0.01%) | -49.2 (0.05%) | -96 (0.11%) | -33.2 (0.04%) | -347 (0.38%) | +29.8 (0.03%) | +23.8 (0.03%) | -33.2 (0.04%) | +30.8 (0.03%) | -94.2 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | -18.7萬 (0.14%) | -37.7萬 (0.18%) | -230萬 (0.48%) | -946萬 (1.14%) | -1,766萬 (0.43%) | -638萬 (0.09%) | -6,505萬 (0.37%) | +942萬 (0.02%) | +845萬 (0.01%) | -12.8萬 (0%) | +928萬 (0.01%) | -1,723萬 (0.38%) | 合計 | 每股買進均價 (累計買張) | 186.3 (7) | 186.4 (8.25) | 186.3 (8.42) | 192.5 (47.5) | 193.1 (116) | 192.2 (950) | 187.9 (1,456) | 187.8 (2,634) | 191.2 (6,363) | 188.5 (6,745) | 170.3 (1.56萬) | 166.8 (1.75萬) | 190.8 (1,107) | 每股賣出均價 (累計賣張) | - (0) | 186.8 (7) | 186.8 (10) | 189.7 (35.3) | 192.2 (133) | 189.6 (937) | 186.3 (1,333) | 186.1 (2,673) | 190.9 (5,931) | 187.9 (6,370) | 169.1 (1.53萬) | 164.5 (1.76萬) | 188.9 (1,017) | 買賣超張數 (佔發行量) | +7 (0.01%) | +1.25 (0%) | -1.58 (0%) | +12.2 (0.01%) | -17.3 (0.02%) | +12.8 (0.01%) | +123 (0.14%) | -39.2 (0.04%) | +432 (0.48%) | +375 (0.41%) | +231 (0.25%) | -121 (0.13%) | +90.3 (0.1%) | 買賣超金額 (佔成交額) | +130萬 (1.7%) | +23萬 (0.17%) | -29.9萬 (0.14%) | +245萬 (0.51%) | -324萬 (0.39%) | +491萬 (0.12%) | +2,523萬 (0.37%) | -288萬 (0.02%) | +8,424萬 (0.14%) | +7,429萬 (0.11%) | +5,797萬 (0.06%) | +2,013萬 (0.02%) | +1,915萬 (0.42%) | 目前股價 187.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 186.2 (194) | 186.4 (293) | 187 (448) | 189.4 (915) | 191.1 (1,553) | 190.7 (7,083) | 185.5 (1.39萬) | 184.7 (3.16萬) | 189.2 (10.1萬) | 184.6 (11.6萬) | 173 (18.7萬) | 166.9 (21.7萬) | 189.2 (8,365) | 每股賣出均價 (累計賣張) | 186.2 (224) | 186.4 (328) | 186.8 (484) | 188.3 (865) | 190.1 (1,408) | 189.5 (6,376) | 184.2 (1.15萬) | 185.5 (3.43萬) | 190.1 (10.2萬) | 184.7 (11.7萬) | 171.2 (18.6萬) | 164.4 (21.4萬) | 188.1 (7,397) | 買賣超張數 (佔發行量) | -30 (0.03%) | -34.8 (0.04%) | -36 (0.04%) | +49.3 (0.05%) | +145 (0.16%) | +706 (0.78%) | +2,363 (2.6%) | -2,618 (2.88%) | -829 (0.91%) | -882 (0.97%) | +101 (0.11%) | +3,164 (3.48%) | +968 (1.07%) | 買賣超金額 (佔成交額) | -557萬 (7.27%) | -646萬 (4.9%) | -667萬 (3.23%) | +1,032萬 (2.14%) | +2,917萬 (3.51%) | +1.42億 (3.5%) | +4.54億 (6.64%) | -5.1億 (2.93%) | -2.46億 (0.4%) | -1.82億 (0.28%) | +3.57億 (0.35%) | +10.5億 (0.88%) | +1.91億 (4.18%) |
目前股價 187.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 187.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 187.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 187.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 187.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 187.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 187.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 187.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 187.5 | -5 | -2.6 | 3.17 | 1 | 0.88 | +0.12 | 13.9 | 15.3 | 0.01 | 0.13 | -0.12 | 0.08 | 0.06 | +0.02 | 1.09 | 1.07 | +0.02 | 24M03 | 192.5 | +5.5 | +2.94 | 14.1 | 3.95 | 3.36 | +0.6 | 13.8 | 15.2 | 0.02 | 0.14 | -0.12 | 0.78 | 0.77 | +0 | 4.75 | 4.28 | +0.47 | 24M02 | 187 | +4.5 | +2.47 | 3.2 | 0.9 | 0.73 | +0.18 | 13.4 | 14.8 | 0 | 0.02 | -0.02 | 0.07 | 0.09 | -0.03 | 0.97 | 0.84 | +0.13 | 24M01 | 182.5 | +3.5 | +1.96 | 3.7 | 1.31 | 0.82 | +0.49 | 13.2 | 14.6 | 0.06 | 0.3 | -0.24 | 0.18 | 0.09 | +0.09 | 1.56 | 1.21 | +0.35 | 23M12 | 179 | 0 | 0 | 7.09 | 1.96 | 1.74 | +0.22 | 12.9 | 14.2 | 0.94 | 0.36 | +0.58 | 0.19 | 0.16 | +0.02 | 3.09 | 2.26 | +0.82 | 23M11 | 179 | +18 | +11.18 | 4.42 | 1.88 | 1.06 | +0.82 | 12.8 | 14.1 | 0.01 | 0 | +0.01 | 0.13 | 0.11 | +0.02 | 2.01 | 1.17 | +0.84 | 23M10 | 161 | -5.5 | -3.3 | 8.73 | 3.81 | 3.88 | -0.07 | 12.8 | 14.1 | 0.3 | 0 | +0.3 | 0.17 | 0.12 | +0.05 | 4.28 | 4 | +0.28 | 23M09 | 166.5 | -2 | -1.19 | 3.11 | 1.09 | 0.98 | +0.11 | 12.7 | 14 | 0 | 0 | 0 | 0.08 | 0.09 | -0.02 | 1.17 | 1.07 | +0.09 | 23M08 | 168.5 | -2.5 | -1.46 | 6.88 | 2.32 | 2.13 | +0.19 | 12.7 | 14 | 0 | 0 | 0 | 0.06 | 0.09 | -0.02 | 2.38 | 2.22 | +0.17 | 23M07 | 171 | -22 | -11.4 | 9.92 | 1.89 | 3.07 | -1.18 | 12.5 | 13.7 | 0.01 | 0.12 | -0.11 | 0.3 | 0.35 | -0.05 | 2.2 | 3.54 | -1.34 | 23M06 | 193 | -2.5 | -1.28 | 12.2 | 2.89 | 4.16 | -1.27 | 12.6 | 13.8 | 0 | 1.08 | -1.08 | 0.27 | 0.26 | +0.01 | 3.16 | 5.51 | -2.34 | 23M05 | 195.5 | -5.5 | -2.74 | 13.8 | 3.57 | 4.45 | -0.89 | 14.2 | 15.6 | 0 | 0.76 | -0.76 | 0.29 | 0.35 | -0.06 | 3.86 | 5.56 | -1.71 | 23M04 | 201 | -8.5 | -4.06 | 19.9 | 5.66 | 6.12 | -0.46 | 14.7 | 16.2 | 0.04 | 0.67 | -0.63 | 0.43 | 0.66 | -0.23 | 6.13 | 7.45 | -1.32 | 23M03 | 209.5 | -12 | -5.42 | 49.2 | 11.4 | 14.3 | -2.87 | 15.3 | 16.8 | 0.9 | 1.17 | -0.26 | 1.02 | 0.62 | +0.39 | 13.4 | 16.1 | -2.74 | 23M02 | 221.5 | +43.5 | +24.44 | 43.8 | 8.61 | 10.1 | -1.53 | 17.8 | 19.6 | 0.8 | 0.45 | +0.35 | 0.56 | 0.5 | +0.07 | 9.98 | 11.1 | -1.11 | 23M01 | 178 | -5 | -2.73 | 10 | 2.95 | 4.49 | -1.55 | 19.2 | 21.2 | 0.14 | 0.73 | -0.59 | 0.16 | 0.1 | +0.07 | 3.26 | 5.32 | -2.07 | 22M12 | 183 | +11.5 | +6.71 | 32.7 | 10.6 | 7.32 | +3.25 | 20.5 | 22.6 | 0.28 | 0.21 | +0.07 | 0.32 | 0.38 | -0.06 | 11.2 | 7.91 | +3.26 | 22M11 | 171.5 | -1 | -0.58 | 17.1 | 4.67 | 5.18 | -0.5 | 17.4 | 19.1 | 0.14 | 0.48 | -0.34 | 0.67 | 0.71 | -0.04 | 5.48 | 6.37 | -0.89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 172.5 | +16 | +10.22 | 11.7 | 3.44 | 4.47 | -1.03 | 17.7 | 19.5 | 1.24 | 0.06 | +1.18 | 0.25 | 0.17 | +0.08 | 4.93 | 4.7 | +0.23 | 22M09 | 156.5 | -21.5 | -12.08 | 13.3 | 5.34 | 3.69 | +1.65 | 18.6 | 20.5 | 0.13 | 0.08 | +0.05 | 0.07 | 0.11 | -0.04 | 5.54 | 3.88 | +1.66 | 22M08 | 178 | +31 | +21.09 | 24.6 | 7.24 | 4.29 | +2.94 | 16.8 | 18.5 | 1.7 | 0.05 | +1.65 | 0.11 | 0.05 | +0.06 | 9.05 | 4.39 | +4.66 | 22M07 | 147 | +18.5 | +14.4 | 3.46 | 0.7 | 0.68 | +0.02 | 13.9 | 15.3 | 0.09 | 0 | +0.09 | 0.08 | 0.01 | +0.08 | 0.87 | 0.69 | +0.19 | 22M06 | 128.5 | -0.5 | -0.39 | 1.55 | 0.4 | 0.29 | +0.11 | 13.9 | 15.3 | 0.15 | 0.18 | -0.04 | 0.07 | 0.01 | +0.06 | 0.61 | 0.48 | +0.13 | 22M05 | 129 | +4 | +3.2 | 1.56 | 0.38 | 0.33 | +0.05 | 13.8 | 15.2 | 0.03 | 0.55 | -0.52 | 0.02 | 0.06 | -0.03 | 0.43 | 0.94 | -0.51 | 22M04 | 125 | -8 | -6.02 | 0.97 | 0.24 | 0.35 | -0.11 | 13.9 | 15.3 | 0 | 0.16 | -0.16 | 0.07 | 0.03 | +0.04 | 0.31 | 0.53 | -0.22 | 22M03 | 133 | -2.5 | -1.85 | 0.78 | 0.34 | 0.24 | +0.1 | 14 | 15.4 | 0 | 0.01 | -0.01 | 0.02 | 0.02 | -0.01 | 0.36 | 0.27 | +0.09 | 22M02 | 135.5 | +2.5 | +1.88 | 0.85 | 0.29 | 0.31 | -0.01 | 13.9 | 15.3 | 0 | 0.06 | -0.06 | 0.02 | 0 | +0.02 | 0.32 | 0.37 | -0.06 | 22M01 | 133 | -17 | -11.33 | 1.06 | 0.21 | 0.21 | +0.01 | 14 | 15.5 | 0.01 | 0 | +0.01 | 0 | 0.1 | -0.1 | 0.23 | 0.31 | -0.09 | 21M12 | 150 | +10 | +7.14 | 2.02 | 0.56 | 0.31 | +0.26 | 14.1 | 15.5 | 0.03 | 0 | +0.03 | 0.11 | 0.01 | +0.1 | 0.7 | 0.31 | +0.39 | 21M11 | 140 | +10.5 | +8.11 | 2.97 | 0.8 | 0.52 | +0.28 | 14.1 | 15.6 | 0.14 | 0.17 | -0.03 | 0.02 | 0 | +0.02 | 0.95 | 0.69 | +0.26 | 21M10 | 129.5 | -10.5 | -7.5 | 2.37 | 0.62 | 0.89 | -0.27 | 14 | 15.4 | 0.02 | 0.41 | -0.39 | 0.01 | 0.01 | +0 | 0.65 | 1.31 | -0.66 | 21M09 | 140 | +9.5 | +7.28 | 5.34 | 1.23 | 0.98 | +0.25 | 14 | 15.4 | 0.36 | 0.96 | -0.59 | 0.01 | 0.05 | -0.04 | 1.6 | 1.98 | -0.39 | 21M08 | 130.5 | -18.5 | -12.42 | 2.49 | 0.84 | 0.96 | -0.12 | 13.8 | 15.2 | 0.06 | 0.2 | -0.14 | 0.03 | 0.01 | +0.01 | 0.93 | 1.17 | -0.25 | 21M07 | 149 | -8 | -5.1 | 3.04 | 0.57 | 1.26 | -0.69 | 13.8 | 15.2 | 0 | 0.39 | -0.39 | 0.03 | 0.02 | +0.01 | 0.6 | 1.67 | -1.07 | 21M06 | 157 | -8.5 | -5.14 | 4.02 | 1.74 | 2.54 | -0.8 | 14.3 | 15.8 | 0.3 | 0.09 | +0.21 | 0.03 | 0.01 | +0.02 | 2.08 | 2.64 | -0.57 | 21M05 | 165.5 | -10.5 | -5.97 | 6.41 | 4.48 | 2.9 | +1.58 | 15.2 | 16.7 | 0.07 | 0.21 | -0.14 | 0.02 | 0.13 | -0.1 | 4.57 | 3.23 | +1.33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 176 | -2 | -1.12 | 5.78 | 2.3 | 1.05 | +1.25 | 13.4 | 14.8 | 0.38 | 0.41 | -0.04 | 0.2 | 0.26 | -0.07 | 2.87 | 1.72 | +1.15 | 21M03 | 178 | +19 | +11.95 | 9.75 | 2.34 | 2.37 | -0.04 | 12.1 | 13.3 | 0.72 | 0.12 | +0.6 | 0.36 | 0.28 | +0.08 | 3.42 | 2.76 | +0.65 | 21M02 | 159 | +18.5 | +13.17 | 2.83 | 0.82 | 0.98 | -0.16 | 12 | 13.2 | 0.23 | 0.02 | +0.22 | 0.08 | 0.03 | +0.05 | 1.14 | 1.03 | +0.11 | 21M01 | 140.5 | -15.5 | -9.94 | 3.81 | 0.84 | 1.16 | -0.32 | 12.1 | 13.4 | 0 | 0.2 | -0.2 | 0.09 | 0.11 | -0.03 | 0.93 | 1.47 | -0.54 | 20M12 | 156 | -11 | -6.59 | 5.33 | 1.35 | 1.47 | -0.12 | 12.5 | 13.7 | 0 | 0.83 | -0.82 | 0.07 | 0.1 | -0.04 | 1.42 | 2.4 | -0.98 | 20M11 | 167 | +15 | +9.87 | 8.07 | 3.09 | 2.04 | +1.05 | 12.9 | 14.2 | 0.04 | 0.13 | -0.09 | 0.15 | 0.24 | -0.09 | 3.28 | 2.41 | +0.87 | 20M10 | 152 | +9 | +6.29 | 5.95 | 1.78 | 2.03 | -0.26 | 11.8 | 13 | 0.38 | 0.05 | +0.33 | 0.24 | 0.29 | -0.05 | 2.4 | 2.37 | +0.03 | 20M09 | 143 | -40 | -21.86 | 16.1 | 4.53 | 3.22 | +1.31 | 12.2 | 13.5 | 0.2 | 3.11 | -2.91 | 1.01 | 1.26 | -0.26 | 5.74 | 7.59 | -1.85 | 20M08 | 183 | +23 | +14.38 | 30.5 | 6.08 | 5.45 | +0.64 | 11.1 | 12.2 | 2.28 | 0.63 | +1.65 | 1.62 | 1.38 | +0.24 | 9.99 | 7.46 | +2.53 | 20M07 | 160 | +17.5 | +12.28 | 25.4 | 4.81 | 4.02 | +0.79 | 9.81 | 10.8 | 2.54 | 0.63 | +1.91 | 1.43 | 1.79 | -0.36 | 8.78 | 6.44 | +2.34 | 20M06 | 142.5 | +20.5 | +16.8 | 18.5 | 2.74 | 2.51 | +0.23 | 9.27 | 10.2 | 1.59 | 0.36 | +1.24 | 0.58 | 0.26 | +0.32 | 4.91 | 3.13 | +1.79 | 20M05 | 122 | +11 | +9.91 | 28.1 | 2.54 | 3.56 | -1.02 | 9.2 | 10.1 | 1.41 | 1.36 | +0.04 | 0.5 | 0.52 | -0.02 | 4.45 | 5.44 | -1 | 20M04 | 111 | +19.9 | +21.84 | 13.5 | 1.47 | 2.8 | -1.32 | 9.71 | 10.7 | 0.4 | 0.8 | -0.4 | 0.29 | 0.13 | +0.16 | 2.17 | 3.72 | -1.56 | 20M03 | 91.1 | -32.4 | -26.23 | 4.92 | 0.7 | 1.94 | -1.24 | 11 | 12.1 | 0.04 | 0.13 | -0.09 | 0.03 | 0.06 | -0.03 | 0.78 | 2.13 | -1.36 | 20M02 | 123.5 | -6 | -4.63 | 1.82 | 0.24 | 0.49 | -0.25 | 12.1 | 13.4 | 0.03 | 0 | +0.03 | 0.03 | 0.09 | -0.06 | 0.3 | 0.58 | -0.28 | 20M01 | 129.5 | -10 | -7.17 | 4.17 | 0.87 | 0.9 | -0.03 | 12.4 | 13.6 | 0.26 | 0 | +0.26 | 0.15 | 0.15 | 0 | 1.28 | 1.05 | +0.23 | 19M12 | 139.5 | +14 | +11.16 | 3.94 | 0.83 | 0.93 | -0.1 | 12.4 | 13.6 | 0.04 | 0.03 | +0.01 | 0.12 | 0.06 | +0.06 | 0.99 | 1.02 | -0.03 | 19M11 | 125.5 | -7.5 | -5.64 | 3.44 | 0.5 | 1.34 | -0.84 | 12.5 | 13.8 | 0 | 0.05 | -0.05 | 0.05 | 0.04 | +0.01 | 0.55 | 1.43 | -0.88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 133 | -5.5 | -3.97 | 4.59 | 1.27 | 1.54 | -0.28 | 13.3 | 14.7 | 0 | 0.04 | -0.04 | 0.08 | 0.13 | -0.05 | 1.34 | 1.71 | -0.37 | 19M09 | 138.5 | -16.5 | -10.65 | 7.29 | 3.36 | 3.87 | -0.5 | 13.8 | 15.2 | 0 | 0.65 | -0.65 | 0.14 | 0.2 | -0.06 | 3.5 | 4.71 | -1.21 | 19M08 | 155 | -17 | -9.88 | 7.61 | 2.55 | 1.8 | +0.75 | 14.2 | 15.6 | 0.27 | 0.8 | -0.54 | 0.17 | 0.24 | -0.07 | 2.99 | 2.85 | +0.14 | 19M07 | 172 | +1 | +0.58 | 15.3 | 2.89 | 2.02 | +0.87 | 13.4 | 14.8 | 1.12 | 0.39 | +0.73 | 0.62 | 0.68 | -0.06 | 4.63 | 3.08 | +1.54 | 19M06 | 171 | +22.5 | +15.15 | 11.6 | 1.42 | 0.92 | +0.5 | 12.6 | 13.8 | 0.54 | 0.06 | +0.47 | 0.51 | 0.43 | +0.08 | 2.46 | 1.41 | +1.05 | 19M05 | 148.5 | +9.5 | +6.83 | 5.48 | 1.01 | 1.33 | -0.32 | 12.1 | 13.3 | 0.05 | 0.06 | 0 | 0.32 | 0.28 | +0.04 | 1.38 | 1.66 | -0.29 | 19M04 | 139 | -21 | -13.12 | 8.33 | 2.34 | 2.1 | +0.24 | 12.4 | 13.7 | 0.29 | 0.43 | -0.14 | 0.2 | 0.09 | +0.12 | 2.84 | 2.62 | +0.21 | 19M03 | 160 | +20.5 | +14.7 | 13.3 | 3.17 | 0.85 | +2.32 | 12.1 | 13.3 | 0.52 | 0.1 | +0.42 | 0.09 | 0.21 | -0.12 | 3.78 | 1.16 | +2.62 | 19M02 | 139.5 | +5 | +3.72 | 8.54 | 1.99 | 0.43 | +1.56 | 9.89 | 10.9 | 0.02 | 0.37 | -0.34 | 0.1 | 0.14 | -0.03 | 2.12 | 0.93 | +1.18 | 19M01 | 134.5 | +28.5 | +26.89 | 26.7 | 4.13 | 1.43 | +2.7 | 8.35 | 9.18 | 0.64 | 0.4 | +0.24 | 0.21 | 0.06 | +0.16 | 4.98 | 1.88 | +3.1 | 18M12 | 106 | +17.8 | +20.18 | 9.74 | 0.77 | 1.86 | -1.1 | 5.58 | 6.14 | 0.18 | 0 | +0.18 | 0 | 0.01 | -0.01 | 0.95 | 1.87 | -0.92 | 18M11 | 88.2 | -0.9 | -1.01 | 1.5 | 0.32 | 0.27 | +0.05 | 6.64 | 7.31 | 0.1 | 0.06 | +0.04 | 0 | 0.02 | -0.01 | 0.43 | 0.35 | +0.07 | 18M10 | 89.1 | -1.9 | -2.09 | 3.4 | 0.53 | 0.35 | +0.19 | 6.59 | 7.25 | 0.41 | 0.02 | +0.4 | 0.02 | 0.02 | +0.01 | 0.97 | 0.38 | +0.59 | 18M09 | 91 | +2.5 | +2.82 | 1.81 | 0.43 | 0.22 | +0.21 | 6.38 | 7.02 | 0.1 | 0.02 | +0.08 | 0 | 0.01 | -0.01 | 0.53 | 0.25 | +0.28 | 18M08 | 88.5 | -0.8 | -0.9 | 2.69 | 0.29 | 0.34 | -0.04 | 6.17 | 6.79 | 0.01 | 0 | +0.01 | 0.02 | 0.04 | -0.02 | 0.33 | 0.38 | -0.05 | 18M07 | 89.3 | +5.4 | +6.44 | 2.89 | 0.26 | 1.09 | -0.83 | 6.22 | 6.84 | 0.01 | 0 | +0.01 | 0.04 | 0 | +0.03 | 0.31 | 1.1 | -0.78 | 18M06 | 83.9 | +3.8 | +4.74 | 0.97 | 0.06 | 0.39 | -0.33 | 7.07 | 7.78 | 0.07 | 0 | +0.07 | 0 | 0 | +0 | 0.13 | 0.39 | -0.26 | 18M05 | 80.1 | -1.8 | -2.2 | 0.72 | 0.03 | 0.37 | -0.34 | 7.44 | 8.18 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.05 | 0.39 | -0.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 81.9 | -4.7 | -5.43 | 0.52 | 0.01 | 0.12 | -0.11 | 7.78 | 8.56 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.02 | 0.14 | -0.11 | 18M03 | 86.6 | -2.5 | -2.81 | 0.61 | 0.04 | 0.15 | -0.11 | 7.89 | 8.69 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.15 | -0.11 | 18M02 | 89.1 | +0.1 | +0.11 | 0.44 | 0.04 | 0.06 | -0.02 | 8.01 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 18M01 | 89 | -0.8 | -0.89 | 0.61 | 0.02 | 0.04 | -0.02 | 8.02 | 8.83 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.04 | 0.06 | -0.02 | 17M12 | 89.8 | -1.3 | -1.43 | 0.69 | 0.06 | 0.21 | -0.15 | 8.06 | 8.87 | 0 | 0.01 | -0.01 | 0 | 0 | +0 | 0.06 | 0.22 | -0.16 | 17M11 | 91.1 | -5.5 | -5.69 | 1.24 | 0.22 | 0.81 | -0.59 | 8.3 | 9.13 | 0.01 | 0 | +0.01 | 0 | 0 | 0 | 0.23 | 0.82 | -0.59 | 17M10 | 96.6 | +3.1 | +3.32 | 0.33 | 0.04 | 0.06 | -0.01 | 8.79 | 9.67 | 0 | 0 | 0 | 0 | 0 | +0 | 0.05 | 0.06 | -0.01 | 17M09 | 93.5 | -4 | -4.1 | 1.2 | 0.83 | 0.94 | -0.11 | 8.83 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0.83 | 0.94 | -0.11 | 17M08 | 97.5 | -3 | -2.99 | 0.59 | 0.08 | 0.17 | -0.09 | 9.04 | 9.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.17 | -0.09 | 17M07 | 100.5 | -6 | -5.63 | 0.55 | 0.02 | 0.19 | -0.18 | 8.92 | 9.82 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.02 | 0.21 | -0.19 | 17M06 | 106.5 | +1 | +0.95 | 0.46 | 0.07 | 0.03 | +0.04 | 9.09 | 10 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.08 | 0.03 | +0.04 | 17M05 | 105.5 | -3.5 | -3.21 | 0.74 | 0.07 | 0.04 | +0.03 | 9.13 | 10 | 0 | 0 | 0 | 0.01 | 0.1 | -0.09 | 0.08 | 0.13 | -0.06 | 17M04 | 109 | +3 | +2.83 | 0.36 | 0.02 | 0.06 | -0.03 | 7.59 | 8.36 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 0.02 | 0.09 | -0.07 | 17M03 | 106 | -6 | -5.36 | 0.61 | 0.11 | 0.05 | +0.05 | 7.62 | 8.39 | 0 | 0 | +0 | 0.01 | 0.04 | -0.04 | 0.12 | 0.1 | +0.02 | 17M02 | 112 | +7 | +6.67 | 1.29 | 0.09 | 0.06 | +0.04 | 7.55 | 8.31 | 0 | 0.01 | -0.01 | 0.01 | 0.01 | 0 | 0.11 | 0.08 | +0.03 | 17M01 | 105 | +4.5 | +4.48 | 0.38 | 0.04 | 0.04 | 0 | 7.47 | 8.22 | 0 | 0.05 | -0.05 | 0 | 0 | 0 | 0.04 | 0.09 | -0.05 | 16M12 | 100.5 | -2.5 | -2.43 | 0.25 | 0.03 | 0.03 | 0 | 7.51 | 8.27 | 0 | 0.04 | -0.04 | 0.01 | 0 | +0.01 | 0.04 | 0.07 | -0.04 | 16M11 | 103 | +4.8 | +4.89 | 0.44 | 0.1 | 0.09 | +0.01 | 7.51 | 8.27 | 0 | 0.01 | -0.01 | 0.01 | 0.01 | +0 | 0.11 | 0.1 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 98.2 | -6.8 | -6.48 | 0.6 | 0.1 | 0.09 | +0.02 | 7.5 | 8.25 | 0 | 0.05 | -0.05 | 0 | 0 | 0 | 0.1 | 0.14 | -0.04 | 16M09 | 105 | -2 | -1.87 | 0.64 | 0.18 | 0.07 | +0.11 | 7.46 | 8.21 | 0.02 | 0.01 | +0 | 0.05 | 0 | +0.04 | 0.24 | 0.09 | +0.16 | 16M08 | 107 | +5.5 | +5.42 | 1.1 | 0.22 | 0.18 | +0.03 | 7.36 | 8.09 | 0 | 0.02 | -0.02 | 0.11 | 0.02 | +0.09 | 0.33 | 0.23 | +0.1 | 16M07 | 101.5 | -2.5 | -2.4 | 1.12 | 0.14 | 0.58 | -0.45 | 7.27 | 8 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.15 | 0.59 | -0.45 | 16M06 | 104 | -4.5 | -4.15 | 0.69 | 0.08 | 0.32 | -0.24 | 7.73 | 8.5 | 0 | 0 | +0 | 0 | 0.01 | -0.01 | 0.09 | 0.33 | -0.24 | 16M05 | 108.5 | -1.5 | -1.36 | 0.57 | 0.15 | 0.28 | -0.13 | 7.98 | 8.78 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.15 | 0.29 | -0.14 | 16M04 | 110 | -2 | -1.79 | 0.76 | 0.16 | 0.31 | -0.15 | 8.11 | 8.93 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.18 | 0.31 | -0.13 | 16M03 | 112 | +2 | +1.82 | 2.36 | 0.36 | 0.43 | -0.07 | 8.25 | 9.08 | 0.2 | 0.09 | +0.12 | 0.02 | 0.01 | +0.01 | 0.6 | 0.54 | +0.06 | 16M02 | 110 | -1 | -0.9 | 0.28 | 0.07 | 0.08 | -0.02 | 8.33 | 9.17 | 0 | 0.02 | -0.02 | 0 | 0 | +0 | 0.07 | 0.1 | -0.03 | 16M01 | 111 | -4.5 | -3.9 | 0.52 | 0.11 | 0.16 | -0.04 | 8.35 | 9.19 | 0 | 0.01 | -0.01 | 0.01 | 0.01 | 0 | 0.12 | 0.17 | -0.05 | 15M12 | 115.5 | -8 | -6.48 | 0.66 | 0.12 | 0.13 | 0 | 8.4 | 9.24 | 0 | 0.13 | -0.13 | 0.01 | 0 | +0.01 | 0.13 | 0.25 | -0.12 | 15M11 | 123.5 | -2.5 | -1.98 | 0.53 | 0.1 | 0.05 | +0.05 | 8.4 | 9.25 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.1 | 0.07 | +0.03 | 15M10 | 126 | -2 | -1.56 | 0.63 | 0.14 | 0.07 | +0.07 | 8.35 | 9.19 | 0 | 0 | +0 | 0 | 0 | 0 | 0.14 | 0.07 | +0.07 | 15M09 | 128 | +9.5 | +8.02 | 1.52 | 0.2 | 0.34 | -0.14 | 8.3 | 9.13 | 0 | 0.03 | -0.03 | 0 | 0.1 | -0.1 | 0.2 | 0.47 | -0.27 | 15M08 | 118.5 | +1.5 | +1.28 | 0.58 | 0.35 | 0.2 | +0.14 | 8.45 | 9.3 | 0 | 0 | +0 | 0.01 | 0.02 | -0.01 | 0.36 | 0.22 | +0.14 | 15M07 | 117 | -8.5 | -6.77 | 0.43 | 0.13 | 0.11 | +0.02 | 8.29 | 9.12 | 0 | 0 | +0 | 0.01 | 0 | +0.01 | 0.14 | 0.11 | +0.04 | 15M06 | 125.5 | +5.5 | +4.58 | 0.93 | 0.26 | 0.3 | -0.04 | 8.28 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.3 | -0.04 | 15M05 | 120 | -18 | -13.04 | 1.25 | 0.26 | 0.21 | +0.05 | 8.24 | 9.07 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.26 | 0.23 | +0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 138 | +15 | +12.2 | 1.38 | 0.32 | 0.1 | +0.21 | 8.19 | 9.01 | 0 | 0.04 | -0.04 | 0.01 | 0.04 | -0.03 | 0.32 | 0.18 | +0.14 | 15M03 | 123 | +4 | +3.36 | 2.75 | 0.22 | 0.58 | -0.37 | 7.99 | 8.79 | 0.01 | 0.21 | -0.2 | 0.01 | 0.02 | 0 | 0.24 | 0.81 | -0.57 | 15M02 | 119 | -0.5 | -0.42 | 0.77 | 0.06 | 0.39 | -0.33 | 8.35 | 9.19 | 0.06 | 0.02 | +0.03 | 0 | 0 | +0 | 0.12 | 0.42 | -0.29 | 15M01 | 119.5 | +1 | +0.84 | 1.25 | 0.16 | 0.55 | -0.39 | 8.67 | 9.54 | 0 | 0.04 | -0.04 | 0 | 0 | 0 | 0.17 | 0.59 | -0.43 | 14M12 | 118.5 | +5.5 | +4.87 | 1.5 | 0.17 | 0.44 | -0.26 | 9.06 | 9.97 | 0 | 0.03 | -0.03 | 0.01 | 0.03 | -0.03 | 0.18 | 0.5 | -0.32 | 14M11 | 113 | 0 | 0 | 2 | 0.48 | 0.28 | +0.21 | 9.32 | 10.3 | 0.04 | 0.41 | -0.37 | 0.03 | 0 | +0.03 | 0.56 | 0.69 | -0.13 | 14M10 | 113 | -34 | -23.13 | 3.9 | 0.99 | 0.8 | +0.18 | 9.11 | 10 | 0.01 | 0.26 | -0.25 | 0 | 0.48 | -0.48 | 1 | 1.55 | -0.55 | 14M09 | 147 | -3 | -2 | 1.75 | 0.88 | 0.69 | +0.19 | 8.93 | 9.83 | 0.02 | 0.1 | -0.08 | 0.02 | 0.12 | -0.1 | 0.91 | 0.91 | +0.01 | 14M08 | 150 | -12 | -7.41 | 1.81 | 0.39 | 0.12 | +0.28 | 8.74 | 9.62 | 0.02 | 0.47 | -0.45 | 0.03 | 0.23 | -0.21 | 0.44 | 0.82 | -0.38 | 14M07 | 162 | -4.5 | -2.7 | 4.02 | 1.59 | 0.42 | +1.17 | 8.46 | 9.31 | 0.04 | 0.04 | +0 | 0.14 | 0.09 | +0.05 | 1.77 | 0.55 | +1.22 | 14M06 | 166.5 | +11.5 | +7.42 | 3.06 | 0.51 | 0.41 | +0.1 | 7.29 | 8.02 | 0.19 | 0.06 | +0.13 | 0.65 | 0.14 | +0.51 | 1.35 | 0.6 | +0.75 | 14M05 | 155 | -9 | -5.49 | 3.35 | 0.72 | 0.54 | +0.18 | 7.02 | 7.73 | 0.01 | 0.02 | -0.01 | 0 | 0.1 | -0.09 | 0.74 | 0.66 | +0.07 | 14M04 | 164 | 0 | 0 | 4.82 | 1.94 | 0.19 | +1.75 | 6.85 | 7.53 | 0.34 | 0.23 | +0.11 | 0.05 | 0.14 | -0.1 | 2.33 | 0.56 | +1.77 | 14M03 | 164 | +5 | +3.14 | 8.84 | 1.21 | 0.61 | +0.6 | 5.09 | 5.6 | 0.6 | 0.08 | +0.52 | 0.23 | 0.09 | +0.14 | 2.04 | 0.79 | +1.26 | 14M02 | 159 | +8.5 | +5.65 | 4.72 | 1.28 | 0.52 | +0.75 | 4.49 | 4.94 | 0.21 | 0.15 | +0.06 | 0.06 | 0.3 | -0.24 | 1.55 | 0.97 | +0.58 | 14M01 | 150.5 | -15.5 | -9.34 | 3.14 | 0.41 | 0.23 | +0.18 | 3.74 | 4.11 | 0.3 | 0.46 | -0.16 | 0.03 | 0.29 | -0.26 | 0.74 | 0.98 | -0.25 | 13M12 | 166 | -3.5 | -2.06 | 8.35 | 1.09 | 0.18 | +0.91 | 3.56 | 3.92 | 0.57 | 0.26 | +0.31 | 0.4 | 0.25 | +0.15 | 2.06 | 0.69 | +1.37 | 13M11 | 169.5 | -5.5 | -3.14 | 10.7 | 0.41 | 0.53 | -0.12 | 2.65 | 2.91 | 0.65 | 0 | +0.65 | 0.59 | 0.29 | +0.3 | 1.65 | 0.82 | +0.83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 175 | +43 | +32.58 | 21.6 | 1.51 | 0.78 | +0.73 | 2.77 | 3.04 | 0.08 | 0 | +0.08 | 0.78 | 0.8 | -0.02 | 2.37 | 1.59 | +0.79 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|