≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4164 承業醫 / 法人買賣(周)

4164 承業醫

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.425.400%1.18%25.425.5525.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
270686.6萬2531.07張/筆25.420.6622.091.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
317799.5萬3101.02張/筆25.25+0.05 (+0.2%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均49分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代子公司欣安健康事業(股)公司公告股東臨時會決議減資 (公告訊息 08/25 18:12)

• 代子公司欣安健康事業(股)公司公告股東臨時會決議不分配股利 (公告訊息 08/25 18:11)

• 承業醫委任第一屆提名委員會委員 (公告訊息 08/07 17:30)

• 承業醫委任第三屆企業永續暨風險管理委員會委員 (公告訊息 08/07 17:30)

• 承業醫委任第七屆薪資報酬委員會委員 (公告訊息 08/07 17:30)

• 承業醫資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/07 17:17)

• 承業醫董事會通過2026年第二季合併財務報表 (公告訊息 08/07 17:12)

• 承業醫2026年第二季合併財務報告預計經董事會決議日 (公告訊息 07/30 16:26)

• 承業醫第二次買回庫藏股執行結果 (公告訊息 07/03 16:32)

• 代子公司欣安健康事業(股)公司公告股東會決議分配股利 (公告訊息 06/30 15:22)

• 代重要子公司富康活力醫藥(股)公司公告董事會決議現金增資發行新股 (公告訊息 06/26 16:25)

• 代重要子公司富康活力醫藥(股)公司公告股東會決議分配股利 (公告訊息 06/26 16:24)

• 承業醫調整現金股利配息率 (公告訊息 06/10 15:29)

4164 承業醫 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數198420-222 連3買→3賣37,15919.02%41,95558,058-16,1038.25%
金額(元)502萬1,063萬-561萬-- 13億 18.1億 -5.06億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數674-68 連4買→2賣--1,4631,857-3940.2%
金額(元)15.2萬187萬-172萬-- 4,554萬 5,671萬 -1,117萬 -
總計張數204494-290 連3買→3賣--43,41859,916-16,4978.45%
金額(元)517萬1,250萬-733萬-- 13.5億 18.6億 -5.17億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
25.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		25.37
(169)		25.35
(198)		25.37
(354)		25.69
(741)		26.01
(2,143)		27.53
(1.08萬)		29.14
(2.54萬)		35.54
(6.75萬)		44.47
(19.8萬)		46.89
(24.3萬)		51.95
(39.5萬)		50.54
(45.3萬)		31.01
(4.2萬)
每股賣出均價
(累計賣張)		25.31
(263)		25.28
(420)		25.33
(686)		25.62
(1,247)		25.87
(2,481)		27.34
(1.09萬)		29.31
(3.49萬)		35.01
(8.6萬)		42.79
(19.6萬)		46.09
(25萬)		51.16
(39.8萬)		49.62
(46.8萬)		31.13
(5.81萬)
買賣超張數
(佔發行量)		-94.5
(0.05%)		-222
(0.11%)		-332
(0.17%)		-506
(0.26%)		-338
(0.17%)		-117
(0.06%)		-9,419
(4.82%)		-1.85萬
(9.47%)		+1,533
(0.78%)		-7,285
(3.73%)		-2,188
(1.12%)		-1.49萬
(7.62%)		-1.61萬
(8.25%)
買賣超金額
(佔成交額)		-238萬
(16%)		-561萬
(25.1%)		-841萬
(20.4%)		-1,291萬
(17.8%)		-846萬
(5.01%)		-116萬
(0.13%)		-2.81億
(10.1%)		-6.12億
(7.93%)		+3.97億
(1.37%)		-1.42億
(0.35%)		+1.98億
(0.25%)		-3.21億
(0.32%)		-5.06億
(11.2%)
目前股價
25.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		46.74
(1,613)		47.08
(1,734)		61.33
(1.49萬)		60.4
(1.57萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		43.22
(1,252)		44.44
(1,706)		51.81
(3,287)		60.05
(1.48萬)		59.14
(1.56萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,252
(0.64%)		-93
(0.05%)		-1,553
(0.8%)		+117
(0.06%)		+115
(0.06%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-5,411萬
(0.7%)		-42.2萬
(0%)		-8,868萬
(0.22%)		+2,611萬
(0.03%)		+2,662萬
(0.03%)		0
(0%)
目前股價
25.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		25.25
(6)		25.25
(6)		25.29
(8)		25.64
(16)		25.98
(42)		27.3
(311)		28.95
(813)		35.7
(2,575)		45.55
(1.01萬)		49.76
(1.46萬)		54.67
(2.48萬)		52.04
(3.08萬)		31.12
(1,463)
每股賣出均價
(累計賣張)		25.33
(40)		25.28
(74)		25.29
(79.4)		25.35
(87.1)		25.44
(101)		27.46
(542)		28.68
(1,154)		35.9
(3,378)		45.09
(1.16萬)		48.69
(1.65萬)		54.02
(2.61萬)		50.44
(3.59萬)		30.53
(1,857)
買賣超張數
(佔發行量)		-34
(0.02%)		-68
(0.03%)		-71.4
(0.04%)		-71.1
(0.04%)		-59.4
(0.03%)		-231
(0.12%)		-342
(0.17%)		-803
(0.41%)		-1,453
(0.74%)		-1,900
(0.97%)		-1,311
(0.67%)		-5,134
(2.63%)		-394
(0.2%)
買賣超金額
(佔成交額)		-86.2萬
(5.8%)		-172萬
(7.69%)		-181萬
(4.39%)		-180萬
(2.47%)		-149萬
(0.88%)		-639萬
(0.74%)		-958萬
(0.35%)		-2,936萬
(0.38%)		-6,092萬
(0.21%)		-7,679萬
(0.19%)		-5,462萬
(0.07%)		-2.1億
(0.21%)		-1,117萬
(0.25%)
目前股價
25.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		25.37
(175)		25.35
(204)		25.37
(362)		25.68
(757)		26.01
(2,185)		27.52
(1.11萬)		29.13
(2.62萬)		35.54
(7.01萬)		44.54
(20.9萬)		47.05
(25.9萬)		52.42
(43.5萬)		50.94
(50萬)		31.02
(4.34萬)
每股賣出均價
(累計賣張)		25.31
(304)		25.28
(494)		25.33
(766)		25.6
(1,334)		25.86
(2,583)		27.34
(1.14萬)		29.29
(3.6萬)		35.15
(9.06萬)		42.93
(20.9萬)		46.32
(27萬)		51.63
(43.8萬)		49.96
(51.9萬)		31.11
(5.99萬)
買賣超張數
(佔發行量)		-129
(0.07%)		-290
(0.15%)		-404
(0.21%)		-577
(0.3%)		-398
(0.2%)		-348
(0.18%)		-9,761
(5%)		-2.06萬
(10.5%)		-13.5
(0.01%)		-1.07萬
(5.5%)		-3,381
(1.73%)		-1.99萬
(10.2%)		-1.65萬
(8.45%)
買賣超金額
(佔成交額)		-324萬
(21.8%)		-733萬
(32.8%)		-1,021萬
(24.8%)		-1,470萬
(20.2%)		-995萬
(5.9%)		-755萬
(0.87%)		-2.9億
(10.5%)		-6.95億
(9.01%)		+3.36億
(1.16%)		-3.08億
(0.77%)		+1.7億
(0.21%)		-5.04億
(0.51%)		-5.17億
(11.4%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3825.4-0.1-0.39884198420-22237,15919000674-68204494-290
26W3725.5-0.65-2.491,431362599-23637,32619.1000812.4-4.38370611-241
26W3626.15-0.05-0.191,598460696-23737,58019.2000119.85+1.15471706-235
26W3526.2-0.5-1.871,195424412+1237,85019.400072.94+4.06431415+16.1
26W3426.7+0.1+0.381,732792440+35337,94419.4000123.4+8.6804443+361
26W3326.6+0.5+1.922,415989953+3637,68419.3000103.61+6.39999957+42.3
26W3226.1+0.05+0.192,9291,0041,097-93.437,53919.20002047.6-27.61,0241,145-121
26W3126.05-1.1-4.052,7971,278872+40637,87519.40004536.2+8.761,323908+415
26W3027.15+0.25+0.931,784777786-8.7937,51519.20002630.1-4.09803816-12.9
26W2926.9-2.1-7.243,9891,0611,411-35037,54219.2000116100+161,1771,511-334
26W2829-0.7-2.361,960755675+8037,44819.2000119.51+1.49766685+81.5
26W2729.7+0.1+0.343,5147661,439-67337,41619.20007.1195-1887731,634-861
26W2629.6-1.55-4.984,5541,501996+50538,38919.60002817.6+10.41,5291,014+516
26W2531.15+0.25+0.812,643939658+28137,94019.40001514.9+0.13954673+281
26W2430.9+0.85+2.834,5741,6021,337+26536,94118.900021.423-1.571,6241,360+264
26W2330.05+1.95+6.944,9491,2301,679-44936,71618.80002665.9-39.91,2561,745-489
26W2228.1-0.75-2.63,7066711,494-82337,25519.10004250.1-8.157131,544-831
26W2128.85+0.8+2.852,9399531,060-10737,93019.40001220.4-8.369651,080-115
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2028.05-0.45-1.584,5957291,444-71537,90119.40006292.9-30.97911,537-746
26W1928.5-0.55-1.896,8061,2972,822-1,52538,49420.700065116-50.71,3622,938-1,576
26W1829.05-1.45-4.756,4039602,814-1,85439,51521.30005550.7+4.291,0152,865-1,850
26W1730.5-0.65-2.0910,5691,9274,126-2,19940,52521.800048.374-25.71,9754,200-2,225
26W1631.15-0.35-1.114,2908521,603-75142,20122.70002934.5-5.458811,637-757
26W1531.5+0.55+1.782,909811933-12242,94823.10002014.8+5.18831948-117
26W1430.95+0.65+2.152,227980589+39143,05823.20006513.8+51.21,045603+442
26W1330.3-0.55-1.784,8761,6042,423-81942,705230003133.2-2.21,6352,456-821
26W1230.85-0.05-0.169,9762,1314,720-2,58943,58923.500011294.2+182,2444,815-2,571
26W1130.9-1.35-4.193,9121,7021,999-29746,21824.90003160.1-29.11,7332,059-326
26W1032.25-0.85-2.574,4511,5631,777-21446,58725.10006595.9-30.81,6281,873-244
26W0933.1-0.35-1.052,462712899-18746,523250003125.8+5.24743925-182
26W0733.45+1+3.081,697910642+26846,76025.20002322+1.01933664+269
26W0632.45-1.55-4.565,4702,0532,499-44646,56525.1000134131+3.12,1882,630-443
26W0534-1.4-3.954,3261,0972,457-1,36046,87225.200044.750.6-5.921,1422,508-1,366
26W0435.4005,3601,9442,557-61347,91925.80003451.3-17.31,9782,608-630
26W0335.4-0.9-2.485,8431,7101,918-20848,52726.10007550.8+24.21,7851,969-184
26W0236.3-0.6-1.639,0702,9974,069-1,07248,79426.300072109-36.83,0694,178-1,109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0136.9-1.5-3.912,9208191,533-71450,34527.10007355.6+17.48921,589-697
25W5238.4-0.8-2.042,2245611,254-69351,13627.50005818.3+39.76191,272-653
25W5139.2+0.7+1.824,0801,3911,552-16151,82727.900069109-39.81,4601,661-200
25W5038.5+1.25+3.365,4561,3451,664-31952,15228.10005870.2-12.21,4031,734-331
25W4937.25-2.05-5.223,8229321,713-78153,56228.80009778.7+18.31,0291,792-763
25W4839.3+0.85+2.212,210873836+3754,53229.400096126-30.2969962+6.83
25W4738.45-3.6-8.565,4962,4311,292+1,13954,73229.5021-21140188-47.72,5711,501+1,070
25W4642.05+0.9+2.192,6081,332863+46954,00429.100088.7108-19.41,421971+450
25W4541.15-2-4.636,1372,3702,634-26453,840290539-539103118-14.22,4733,291-817
25W4443.15-1.35-3.036,9512,4021,614+78854,13429.10222-22281.5121-39.62,4831,957+526
25W4344.5006,6991,1121,051+61.153,34828.700057.546.9+10.61,1701,098+71.7
25W4244.5-1.6-3.479,3054,4125,106-69453,63428.90210-210103197-94.34,5155,514-999
25W4146.1-0.5-1.074,2831,5062,257-75153,35328.70260-26019.980.2-60.31,5262,597-1,071
25W4046.6-1.05-2.23,9031,2061,501-29553,34928.700037.110.6+26.51,2431,511-268
25W3947.65-0.05-0.14,8981,7821,376+40653,63228.90002020.3-0.291,8021,396+406
25W3847.7-1-2.057,3382,0513,638-1,58753,61228.9000103218-1152,1543,856-1,702
25W3748.7-1.3-2.610,0333,1572,239+91854,97829.6000146700-5543,3032,939+364
25W3650+0.8+1.6311,3672,8402,759+81.153,92629000163302-1393,0033,061-57.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3549.2+1.45+3.0420,5056,1145,849+26554,17229.21500+150516158+3576,7806,008+772
25W3447.75+0.8+1.78,3723,5532,349+1,20453,70628.94220+42217178.4+934,1462,427+1,719
25W3346.95+0.75+1.625,9452,7981,451+1,34752,68528.4000103297-1942,9001,748+1,152
25W3246.2-0.2-0.439,8603,5683,313+25551,37527.72100+210227165+62.44,0053,478+527
25W3146.4-0.2-0.439,3594,9473,240+1,70750,90427.400011892.6+25.75,0653,333+1,733
25W3046.6-0.3-0.6412,0664,3042,876+1,42849,13126.43000+300187527-3404,7913,403+1,388
25W2946.9+1.95+4.348,3713,5821,126+2,45648,06525.9170204-34120573-4533,8721,903+1,969
25W2844.95+1.05+2.396,2652,1912,327-13645,44024.5000141122+18.52,3322,449-117
25W2743.9-1.45-3.26,0452,1822,274-9245,17524.301-110283.4+18.62,2842,358-74.4
25W2645.35-3.1-6.410,8692,8853,494-60945,03024.2028-28338379-40.63,2233,901-677
25W2548.45-0.55-1.1229,4497,3507,043+30746,19824.90103-103464567-1037,8147,713+101
25W2449+2.5+5.3823,0386,7587,864-1,10545,53724.5590+59340227+1147,1588,090-932
25W2346.5+3+6.910,1983,1192,648+47146,466251810+181138141-3.023,4382,789+649
25W2243.5+1.3+3.083,1481,0511,057-6.0946,24424.901-114239.6+1031,1931,098+95.5
25W2142.2+0.6+1.446,4651,2572,436-1,18046,28024.900013744.1+92.91,3942,480-1,087
25W2041.6-1.05-2.464,2501,1971,461-26547,25428.300023845.9+1921,4351,507-72.5
25W1942.65-0.2-0.474,7771,7081,828-12047,56028.500092.1171-78.91,8001,999-199
25W1842.85+0.05+0.123,6291,256882+37447,77228.600010743.7+63.11,363925+437
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1742.8-0.6-1.384,5222,0281,192+83647,47928.40002518.3+6.662,0531,211+843
25W1643.4+2.75+6.777,9232,6362,934-29746,720280007081.6-11.62,7063,015-309
25W1540.65-8.4-17.1311,4472,7962,645+15246,80828000126117+8.922,9222,762+160
25W1449.05-1.55-3.065,4262,9732,029+94446,77028000168151+17.43,1412,180+961
25W1350.6-1.6-3.078,2332,8131,796+1,01745,75027.40115-115136249-1132,9492,160+789
25W1252.2+2.2+4.48,1412,6232,779-15644,80426.810+1113182-68.62,7372,961-224
25W1150-2.6-4.9412,1544,4373,050+1,38745,27027.1000131168-37.14,5683,218+1,350
25W1052.6-5.4-9.3126,4936,4236,896-47344,20726.5000595304+2917,0187,200-182
25W0958+1+1.7543,2019,1267,448+1,67844,60026.710+1496321+1759,6237,769+1,854
25W0857+0.7+1.2436,5178,6816,066+2,61543,43426000678655+23.49,3596,721+2,639
25W0756.3+5.6+11.0522,2996,0783,323+2,75541,37224.8000102297-1956,1803,620+2,560
25W0650.7+6.25+14.068,0282,6291,355+1,27439,29623.610+183157-73.52,7131,512+1,201
25W0444.45+1.2+2.77552171105+6638,05722.800019.64.08+15.5191109+81.5
25W0343.25+0.5+1.171,195481319+16238,15522.90002384-61504403+101
25W0242.75+0.95+2.271,355532405+12737,49922.5000965.42+90.6628410+218
25W0141.8+0.4+0.97870436242+19437,54922.50004439+4.99480281+199
24W5241.4+1.25+3.1192847091+37937,48622.50002121+0.03491112+379
24W5140.15-1.2-2.9925340392-5237,47022.40001620.8-4.78356413-56.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5041.35-0.1-0.24970425240+18537,60822.50009.4824-14.5435264+171
24W4941.45+0.45+1.1592197220-22.837,44022.40004454.4-10.4241274-33.2
24W4841+1.1+2.761,441523437+8637,49222.510+1160110+50.4684547+137
24W4739.9+0.35+0.881,150417328+8937,47222.41060+1067128.3+42.7594356+238
24W4639.55-2.55-6.062,268428736-30837,41322.4111+104180.7-39.7480818-338
24W4542.1+0.1+0.241,635718307+41137,69822.60002923.2+5.82747330+417
24W4442-1-2.331,428496535-38.737,31622.401-11933.7-14.7515569-54.4
24W4343-2.35-5.182,522591984-39337,28722.30003849.5-11.56291,034-405
24W4245.35+0.65+1.453,9592,0702,029+40.737,71222.60005414.4+39.62,1242,044+80.3
24W4144.7+0.8+1.822,9291,0991,083+1637,37122.40001229.2-17.21,1111,112-1.24
24W4043.9+0.75+1.7459423096+13436,90522.1000951.4-42.4239147+91.6
24W3943.15-0.2-0.461,089392221+17136,760220006322.8+40.2455244+211
24W3843.35+0.45+1.05812370110+26036,85322.10001425.4-11.4384135+249
24W3742.9+1.3+3.121,001418277+14136,61121.910+13936.8+2.21458314+144
24W3641.6-3.85-8.471,001328423-9536,56921.90002070.9-50.9348494-146
24W3545.45+0.95+2.13678313193+12036,750220009.013+6.01322196+126
24W3444.5+0.55+1.25726360198+16236,72322000729-22367227+140
24W3343.95+0.95+2.211,441638576+6236,62422000179126+53817702+115
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3243-3.05-6.623,9671,8381,020+81836,7792220+23474.7-40.71,8741,095+779
24W3146.05-1.2-2.542,6241,141731+41035,86221.50001234.8-22.81,153766+387
24W3047.25+0.2+0.431,742611372+23935,49221.30001533.3-18.3626405+221
24W2947.05-2.25-4.563,8067081,353-64535,23121.1900+9024.556.7-32.28221,410-587
24W2849.3-3-5.743,145381531-15035,24721.10009138-129390669-279
24W2752.3-1.4-2.611,663252304-5235,43421.20002421.6+2.39276326-49.6
24W2653.7-0.4-0.742,669651372+27935,52021.300015969.3+89.7810441+369
24W2554.1+1.3+2.466,5051,277936+34135,51021.30006117.9+43.11,338954+384
24W2452.8+0.7+1.341,682570338+23235,44221.20002521.3+3.69595359+236
24W2352.1-0.4-0.762,587676656+2035,32721.20001450.8-36.8690707-16.8
24W2252.5+0.2+0.382,084530327+20335,24321.1000996.5-87.5539424+115
24W2152.3001,607304416-11235,0612100051.741.3+10.4356457-102
24W2052.3-0.4-0.761,851367401-3435,26121.400023116-93390517-127
24W1952.7-0.2-0.383,2615691,145-57635,14921.300048.5108-59.36171,253-635
24W1852.9-2.9-5.23,4332401,122-88235,17621.300037434-3972771,556-1,279
24W1755.8+0.2+0.361,766334788-45435,86121.800041.415.4+25.9375803-428
24W1655.6-3.9-6.555,2715422,456-1,91436,2092204-420289.8+1127442,550-1,806
24W1559.5-1.1-1.824,7237141,749-1,03537,79922.9000138126+11.68521,876-1,023
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1460.6+0.3+0.51,538268447-17938,86823.60009613.7+82.3364461-96.7
24W1360.3-1.3-2.113,7121,065849+21639,06523.700011813.1+1051,183862+321
24W1261.6+4+6.946,6973,1201,149+1,97138,76223.500060.1102-42.13,1801,251+1,929
24W1157.6-1.5-2.543,270657756-9937,08522.50135-1353834+3.96695925-230
24W1059.1-1.9-3.115,0136931,723-1,03037,06422.50004334.8+8.217361,758-1,022
24W0961+0.4+0.664,7921,2041,538-33437,938230006113.2+47.81,2651,551-286
24W0860.6+3.6+6.329,8322,9321,981+95138,14223.1000203135+67.73,1352,116+1,019
24W0757+0.6+1.06661213128+8537,44922.700088.31-0.31221136+84.7
24W0656.4-0.8-1.43667990-1137,38522.70109-109025.5-25.579224-145
24W0557.2+0.4+0.71,979647932-28537,41122.70003693.5-57.56831,025-342
24W0456.8-1-1.731,552361440-7937,14622.50001865.2-47.2379505-126
24W0357.8-1.1-1.875,0051,1441,501-35737,50922.800095153-58.21,2391,654-415
24W0258.9-1.3-2.163,5277261,332-60637,9272300045186-1417711,518-747
24W0160.2-0.9-1.472,470568829-26138,35423.301-12348.2-25.2591878-287
23W5261.1+0.6+0.992,556633510+12338,48123.4044-442552.7-27.7658607+51.2
23W5160.5-0.8-1.313,390718879-16138,37823.30280-2801197.9-86.97291,257-528
23W5061.3+1.5+2.517,7612,0711,996+7538,41023.310+1212229-16.92,2842,225+59.1
23W4959.8-1.4-2.296,1451,3061,594-28838,82123.600014576.3+68.61,4511,670-219
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4861.2+0.2+0.334,3221,0161,032-1639,05723.70008058.4+21.61,0961,090+5.6
23W4761+0.1+0.162,547513739-22638,99123.720+213117-104528856-328
23W4660.9-2.6-4.0910,4642,7042,689+1539,12823.717-678.1356-2782,7833,052-269
23W4563.5+2.2+3.5914,1132,0293,843-1,81439,03923.70130-130737171+5662,7664,144-1,378
23W4461.3-1.8-2.856,2571,1022,128-1,02640,03724.3240+24229114+1151,3552,242-887
23W4363.1+5.6+9.747,4901,4531,453040,97124.9000219140+791,6721,593+79
23W4257.5-3-4.963,9389042,238-1,33440,96024.80200-20028207-1799322,645-1,713
23W4160.5-1.6-2.584,3561,0241,670-64642,05325.50351-351149380-2311,1732,401-1,228
23W4062.1+2.2+3.672,9637001,095-39542,42025.70100-10022936+1939291,231-302
23W3959.9-0.6-0.992,085628581+4742,70525.90180-18097.849+48.8726810-84.2
23W3860.5-0.5-0.823,427698998-30042,67225.9040-40214114+1009121,152-240
23W3761+3.8+6.646,5391,9492,108-15942,99926.100018181.8+99.22,1302,190-59.8
23W3657.2+1.5+2.693,0577181,515-79743,04926.10120-1205068.3-18.37681,703-935
23W3555.7+2.1+3.922,9646341,539-90543,76626.60321-3218445.2+38.87181,905-1,187
23W3453.6+0.6+1.133,4671,2071,130+7744,02426.7780+781760.2-43.21,3021,190+112
23W3353-2-3.644,1221,3581,619-26143,92226.620+241116-74.61,4011,735-334
23W3255-3.9-6.624,8321,2661,141+12544,17326.820+279.8108-28.31,3481,249+98.7
23W3158.9-2.4-3.925,0951,5081,699-19143,86426.601-17065.5+4.481,5781,766-188
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3061.3-0.7-1.136,4961,3222,499-1,17744,03326.70134-1345044.8+5.211,3722,678-1,306
23W2962-2.2-3.438,1162,2302,055+17545,23027.401,741-1,74156132-76.42,2863,928-1,642
23W2864.2-4-5.8711,9493,3932,470+92344,98427.332,818-2,815148422-2743,5445,710-2,166
23W2768.2-2.5-3.5413,4503,4703,320+15043,98926.760+6319249+70.23,7953,569+226
23W2670.7+10+16.4728,7358,0866,007+2,07944,05126.7383180+203453221+2328,9226,408+2,514
23W2560.7-0.6-0.981,483206697-49141,94925.510+14438.4+5.55251735-484
23W2461.3-0.7-1.134,4481,3151,476-16242,59025.800013767+701,4521,544-91.5
23W2362-0.4-0.649,1693,2741,809+1,46543,09726.202,804-2,8045685.5-29.43,3304,698-1,368
23W2262.4-1.7-2.656,2981,5901,618-2841,71025.31576-57584249-1651,6752,443-768
23W2164.1-3-4.477,0661,4561,515-5941,71325.30100-1005184.8-33.81,5071,700-193
23W2067.1-1-1.475,9471,3801,679-29941,92625.4150103+4718477.2+1071,7141,859-145
23W1968.1-4.5-6.214,7562,6543,854-1,20042,21926.1000160266-1062,8154,120-1,306
23W1872.6+4.2+6.1425,9808,1284,993+3,13543,53827660+66557401+1568,7515,394+3,357
23W1768.4+1.3+1.949,2682,8332,370+46340,30425850+8545239-1942,9632,609+354
23W1667.1-1.4-2.0436,3168,98510,483-1,49839,65024.64133+4107611,382-62110,15911,868-1,708
23W1568.5-1.6-2.2827,7526,0336,236-20340,97425.4258650-392397633-2356,6887,519-830
23W1470.1+1.1+1.5910,2702,8491,826+1,02341,10125.43010+301107148-413,2571,974+1,283
23W1369+2.8+4.2319,4815,3354,553+78240,09824.8658590+68404346+58.16,3975,489+908
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1266.2-2.8-4.0622,0944,0424,595-55339,52824.586180-94251366-1154,3795,141-762
23W1169+2.6+3.9250,8078,52210,055-1,53340,17524.93,380217+3,1631,036697+34012,93910,969+1,970
23W1066.4-0.3-0.4546,0797,7368,022-28641,60725.82,7537+2,7461,039778+26111,5288,807+2,721
23W0966.7+6.7+11.1722,1845,6193,972+1,64741,83525.95060+506228176+51.76,3534,148+2,205
23W0860-1-1.6427,8653,0774,859-1,78240,336258340+834556212+3444,4675,071-604
23W0761+7.8+14.6616,4002,5773,244-66741,71525.89030+90335644.3+3123,8363,288+548
23W0653.2+0.1+0.1915,1302,9932,940+5342,38226.2100300-20087.1178-90.83,1803,418-238
23W0553.1+7.2+15.6918,7814,9972,783+2,21442,28026.21,173145+1,02811599+16.16,2853,027+3,258
23W0345.9+0.15+0.331,813462226+23640,04024.8000220+22484226+258
23W0245.75+1.65+3.742,373647393+25439,80424.601-1201.45+18.6667395+272
23W0144.1+0.55+1.2639174182-10839,51924.500055+079187-108
22W5343.55-0.65-1.471,048201399-19839,64624.5000019.2-19.2201418-217
22W5244.2-0.55-1.231,634356495-13939,85224.7155-54050-50357600-243
22W5144.75-1.35-2.933,165844841+339,98424.8011-11927-18853879-26
22W5046.1+0.45+0.995,0691,535898+63740,15424.910+101-11,536899+637
22W4945.65+2.15+4.945,0591,135903+23239,41824.4490+4928.623+5.621,213926+287
22W4843.5+1.7+4.076,9851,1111,387-27639,10224.2990+9968.21.05+67.11,2781,388-110
22W4741.8+1.6+3.981,465276367-91.139,24924.370+7112157-45395524-129
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4640.2+0.25+0.63939275236+3939,34824.460+624.24-2.24283240+42.8
22W4539.95+0.4+1.0159898250-15239,39724.410+18.013.2+4.81107253-146
22W4439.55+0.75+1.931,224291303-11.939,55024.5000820.24+81.8373303+69.9
22W4338.8-0.9-2.271,383613526+8739,55224.510+12436.6-12.6638563+75.4
22W4239.7-3.75-8.631,899523605-8239,45424.401-12117.5+3.45544624-79.5
22W4143.45+1.7+4.071,109315259+5639,53324.55022+28934.1-25.1374315+58.9
22W4041.75-2.35-5.331,637461472-1139,47224.420+232.89+0.11466475-8.89
22W3944.1-1.2-2.651,593303537-23439,46524.4540+54817.5-9.49365554-189
22W3845.3+1.05+2.371,908437486-4939,78024.610+12.1120.2-18.1440506-66.1
22W3744.25-1.25-2.752,437597508+8939,75324.60150-150445.6-41.6601704-103
22W3645.5-0.5-1.096,3431,2941,868-57439,64324.5180-7949.747.2+2.481,3451,995-650
22W3546+1.5+3.374,161835705+13040,27424.920+21236-24849741+108
22W3444.5+2.8+6.715,8408021,627-82540,12324.830+31051.49+1039101,628-719
22W3341.7+4.9+13.323,165878615+26440,74225.210+116.5-5.5880621+259
22W3236.8+0.3+0.821,041185548-36340,4252530+3424.1-20.1192572-380
22W3136.5-0.05-0.14841142338-19640,82525.330+322.26-0.26147340-193
22W3036.55+0.6+1.671,286283470-18741,01725.43205-2022129.8-8.77307705-398
22W2935.95-1.65-4.391,587303782-47941,27725.6110+113869.1-31.1352851-499
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2837.6+0.15+0.41,516373852-47941,78625.940+41006.2+93.9477858-381
22W2737.45-3.75-9.11,636248754-50642,25326.240+4904.92+85.1342759-417
22W2641.2+0.25+0.612,149636524+11242,73426.405-51860.8+185822530+292
22W2540.95+0.05+0.122,031514604-89.942,61426.402-2410.2-6.22518616-98.1
22W2440.9+1.6+4.072,7792651,569-1,30442,83826.5000121+112771,570-1,293
22W2339.3+0.8+2.081,364158786-62844,13827.300052.36+2.64163789-626
22W2238.5+0.4+1.051,363159827-66844,76627.70003213.2+18.8191840-649
22W2138.1-1.05-2.681,9795001,211-71145,43428.102-2203.48+16.55201,216-696
22W2039.15-3.1-7.342,8106311,354-72345,97028.510+1315.72+25.36631,360-697
22W1942.25-3.4-7.453,5788001,003-20346,68529000412.5-8.548041,016-211
22W1845.65-3.85-7.783,5871,073729+34446,88829.1330435.6-31.61,080768+312
22W1749.5+1.2+2.485,2222,316715+1,60146,54528.91490+14925.26.42+18.82,490721+1,769
22W1648.3+0.35+0.736,4622,5001,583+91744,94427.91010+10143.160.3-17.12,6441,643+1,001
22W1547.95+1.25+2.686,5342,777963+1,81443,99027.31140+1144.0721.7-17.62,895985+1,910
22W1446.7+1.7+3.788,4372,9651,162+1,80342,17626.200023.135-11.92,9881,197+1,791
22W1345+1.35+3.096,0251,403638+76540,37325.100057274-2171,460912+548
22W1243.65+1.5+3.565,8761,993714+1,27939,62624.61000+1000.0919-18.92,093733+1,360
22W1142.15+0.55+1.325,3841,454559+89538,32823.80001014.3-4.321,464573+891
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1041.6+2.4+6.125,074761379+38237,43223.21500+15054.64.4+50.2966383+582
22W0939.2+1.45+3.842,371558105+45337,047231300+130416.2-12.2692121+571
22W0837.75-0.2-0.5371325480+17436,59422.7000121.7+10.326681.7+184
22W0737.95+1.9+5.2797533059+27136,41822.6000168+834667+279
22W0536.05-0.25-0.6954623171-14836,15722.4000241.1-39.125212-187
22W0436.3-1-2.681,09654194-14036,30322.5000417.8-13.858212-154
22W0337.3-0.25-0.671,550207162+4536,44322.6000145+9221167+54
22W0237.55-0.5-1.31759112111+136,39822.600002.12-2.12112113-1.12
22W0138.05+0.25+0.664989745+5236,39722.600090+910645+61
21W5237.8+0.25+0.6777816160+10136,34322.6000113.7-12.716273.7+88.4
21W5137.55-0.05-0.131,423210173+3736,23822.500021.78+0.21212175+37.2
21W5037.6+0.5+1.351,12920240+16236,20122.500087.68+0.3221047.7+162
21W4937.1+0.15+0.4187413768+6936,19622.500018.24.77+13.415572.8+82.4
21W4836.95-0.35-0.9493178108-3036,12522.40007.021.23+5.7985109-24.2
21W4737.3+0.85+2.3384012348+7536,14822.400036.70.05+36.616048+112
21W4636.45+0.25+0.694086729+3836,07322.9000300.34+29.79729.3+67.7
21W4536.2-0.55-1.55083240-836,03222.9000477+407947+32
21W4436.75+0.05+0.143965792-3536,03122.9000822.24+79.813994.2+44.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4336.7+0.15+0.4168457113-5636,05822.9000280.6+27.485114-28.6
21W4236.55-0.4-1.0863327101-7436,105230001252.7+122152104+48.3
21W4136.95-0.85-2.252,034147277-13036,1692300015818.2+140305295+9.93
21W4037.8+1.7+4.711,74490363-27336,30923.100026.142.3-16.2116405-289
21W3936.1+0.8+2.271,02086255-16936,57123.20000.0425.6-25.586281-195
21W3835.3+1.4+4.13960162144+1836,73423.40002.0428.7-26.6164173-8.62