≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4139 馬光-KY / 法人買賣(周)

4139 馬光-KY

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.1540.45+0.7+1.73%4.94%41.441.939.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70285.1萬431.63張/筆40.734.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2497.6萬231.04張/筆40.66+0.45 (+1.12%)

連續漲跌: 連2漲  ( +1.15元 / +2.88%)

財報評分: 最新28分 / 平均36分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 馬光-KY2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/27 14:19)

• 代子公司馬光國際依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/20 15:47)

• 馬光-KY董事會通過2026年第二季合併財務報告案 (公告訊息 08/20 15:47)

• 馬光-KY2026年度第二季財務報告董事會預計召開日期為2026年8月20日 (公告訊息 08/12 17:00)

• 馬光-KY2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/28 15:19)

• 馬光-KY有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 07/21 14:38)

• 台股2檔「抓去關」新名單　華新科延長處置到8／3 (ETtoday新聞雲 07/20 18:02)

• 代孫公司馬光國際開發股份有限公司公告處分有價證券達實收資本額20% (補充說明2026年06月16日公告) (公告訊息 07/10 15:39)

• 馬光-KY2026年5月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 14:29)

• 代孫公司馬光國際開發股份有限公司公告處分有價證券達實收資本額20% (公告訊息 06/16 16:31)

• 馬光-KY2026年股東常會重要決議事項 (公告訊息 06/16 16:26)

4139 馬光-KY 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數29-7 買→賣7,61416.91%165161+40.01%
金額(元)8.14萬36.2萬-28萬-- 486萬 493萬 -6.9萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 賣→2無--181800%
金額(元)000-- 69萬 65.9萬 +3.01萬 -
總計張數29-7 買→賣--183179+40.01%
金額(元)8.14萬36.2萬-28萬-- 555萬 559萬 -3.89萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
41.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		40.7
(2)		40.7
(2)		40.94
(7)		40.94
(7)		40.07
(23)		35.76
(78)		30.87
(131)		26.89
(315)		29.63
(1,340)		30.31
(1,576)		40.97
(4,217)		48.7
(7,444)		29.48
(165)
每股賣出均價
(累計賣張)		40.7
(2)		40.19
(9)		40.35
(11)		41.09
(18)		41.56
(29)		37.23
(80)		32.95
(117)		27.58
(306)		30.35
(1,464)		31.13
(1,714)		41.04
(4,283)		50.69
(1.3萬)		30.64
(161)
買賣超張數
(佔發行量)		0
(0%)		-7
(0.02%)		-4
(0.01%)		-11
(0.02%)		-6
(0.01%)		-2
(0%)		+14
(0.03%)		+9
(0.02%)		-124
(0.28%)		-138
(0.31%)		-66
(0.15%)		-5,575
(12.4%)		+4
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		-28萬
(2.44%)		-15.7萬
(0.8%)		-45.3萬
(1.82%)		-28.3萬
(0.63%)		-18.9萬
(0.15%)		+18.9萬
(0.13%)		+2.87萬
(0.01%)		-473萬
(0.97%)		-558萬
(0.72%)		-298萬
(0.12%)		-2.97億
(3.52%)		-6.9萬
(0.04%)
目前股價
41.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
41.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		37.57
(18.2)		37.35
(18.5)		37.34
(18.5)		36.6
(20.5)		36.81
(21.5)		36.91
(21.7)		56.19
(572)		37.34
(18.5)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		40.93
(1)		35.9
(18.2)		35.71
(18.5)		35.71
(18.5)		35.43
(20.5)		35.4
(21.5)		44.93
(355)		49.08
(572)		35.71
(18.5)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		0
(0%)		0
(0%)		+0
(0%)		+0
(0%)		+0
(0%)		-333
(0.74%)		-0.06
(0%)		+0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-4.09萬
(0.09%)		+3.01萬
(0.02%)		+3.01萬
(0.02%)		+3.01萬
(0.02%)		+2.39萬
(0%)		+3.02萬
(0%)		-1,515萬
(0.59%)		+406萬
(0.05%)		+3.01萬
(0.02%)
目前股價
41.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		40.7
(2)		40.7
(2)		40.94
(7)		40.94
(7)		40.07
(23)		36.1
(96.2)		31.67
(149)		27.47
(333)		29.73
(1,360)		30.4
(1,597)		40.95
(4,239)		49.24
(8,016)		30.27
(183)
每股賣出均價
(累計賣張)		40.7
(2)		40.19
(9)		40.35
(11)		41.09
(18)		41.54
(30)		36.99
(98.2)		33.33
(135)		28.05
(324)		30.42
(1,484)		31.18
(1,735)		41.34
(4,638)		50.62
(1.36萬)		31.16
(179)
買賣超張數
(佔發行量)		0
(0%)		-7
(0.02%)		-4
(0.01%)		-11
(0.02%)		-7
(0.02%)		-2
(0%)		+14
(0.03%)		+9
(0.02%)		-124
(0.28%)		-138
(0.31%)		-399
(0.89%)		-5,575
(12.4%)		+4
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		-28萬
(2.44%)		-15.7萬
(0.8%)		-45.3萬
(1.82%)		-32.4萬
(0.72%)		-15.9萬
(0.13%)		+21.9萬
(0.15%)		+5.88萬
(0.03%)		-470萬
(0.96%)		-555萬
(0.71%)		-1,813萬
(0.71%)		-2.93億
(3.47%)		-3.89萬
(0.02%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3841.15+0.15+0.3728629-77,61416.900000029-7
26W3741-0.95-2.2624353+27,62116.900000053+2
26W3641.95+1.95+4.88292816-87,61916.900001-1817-9
26W3540+4+11.1124741+37,62716.900000041+3
26W3436+0.9+2.5666.150+57,62416.900000050+5
26W3335.1-1.05-2.996.1148+67,61916.9000000148+6
26W3236.15-1.85-4.879921+17,61316.900000021+1
26W3138-1.6-4.0415301-17,61216.900000001-1
26W3039.6+1.6+4.216381320-77,61316.9000117.2-16.21437.2-23.2
26W2938+13.1+52.61918121207,62016.900017.20.01+17.229.212+17.2
26W2824.9+0.3+1.2218190+97,62016.900000+090+9
26W2724.6+1+4.2412934-17,61116.90000.010+0.013.014-0.99
26W2623.6-1.15-4.6546.805-57,61216.900000005-5
26W2524.75+0.35+1.4379.342+27,61716.900000042+2
26W2424.4+2.05+9.1710921+17,61516.900000+021+1
26W2322.35-0.45-1.978786+27,61416.900000086+2
26W2222.8-0.95-482.287+17,61216.90000.260.2708.267.27+1
26W2123.75-0.65-2.6669.412-17,61116.900000012-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2024.4+0.5+2.0974.250+58,4962000000+050+5
26W1923.9+0.15+0.6332.710+18,4912000000+010+1
26W1823.75-0.15-0.6381.215-48,4902000000015-4
26W1723.9-1-4.027931+28,4942000000.01-0.0131.01+1.99
26W1624.9-0.2-0.857.141+38,492200000.010+0.014.011+3.01
26W1525.1+0.95+3.93111127+58,48920000000127+5
26W1424.15-0.5-2.03292208,48419.900000.01022.010
26W1324.65+0.1+0.4147.61108,48419.9000000110
26W1224.55+0.65+2.7244.223-18,48419.900000+023-1
26W1123.9+0.05+0.2151.143+18,48519.900000043+1
26W1023.850037.632+18,48419.900000032+1
26W0923.85+0.1+0.4274.817-68,48319.900000+017-6
26W0723.75-0.25-1.0463.536-38,4892000000036-3
26W0624+0.45+1.9149.6133+108,4922000000+0133+10
26W0523.55-0.95-3.8848.943+18,48219.900000043+1
26W0424.5-0.4-1.6121.112-18,48119.900000012-1
26W0324.9-0.1-0.42721+18,48219.900000021+1
26W0225+0.05+0.263.5316-138,48119.9000000316-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0124.95+0.15+0.616.38,49420
25W5224.8+0.25+1.0232.217-68,4942000000017-6
25W5124.55+0.05+0.265.22208,50020000000220
25W5024.5+1.05+4.48285202008,5002000000020200
25W4923.45+0.8+3.53343205+158,50020000000205+15
25W4822.65-0.15-0.661982724+38,48519.90000002724+3
25W4722.8-1.15-4.82791112-18,48219.90000001112-1
25W4623.95-0.2-0.8329.276+18,48319.900000076+1
25W4524.15-0.55-2.2352.1419-158,48119.9000000419-15
25W4424.7-0.75-2.9538.259-48,4962000000059-4
25W4325.45+0.2+0.79662811+178,500200000002811+17
25W4225.25+0.75+3.0634.865+18,48319.900000065+1
25W4124.5-0.95-3.7343.237-48,48219.900000037-4
25W4025.45+0.6+2.4130.637-48,48619.900000037-4
25W3924.85-0.15-0.626.252+38,4902000000052+3
25W3825+0.45+1.8384.11116-58,48719.90000001116-5
25W3724.55-1.2-4.662781112-18,492200000001112-1
25W3625.75-0.85-3.214814-38,4932000000014-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3526.6-1.25-4.49204714-78,49620000000714-7
25W3427.85+0.05+0.1827803-38,5032000000003-3
25W3327.8-0.65-2.2830246-28,5062000000046-2
25W3228.45-0.4-1.3921674+38,5082000000074+3
25W3128.85+0.15+0.5210848-48,5052000000048-4
25W3028.7+0.9+3.241131813+58,509200000001813+5
25W2927.80033.203-38,5042000000003-3
25W2827.8+0.2+0.7287.1254+218,50720000000254+21
25W2727.60077.27708,48619.9000000770
25W2627.6-0.5-1.7886.2138+58,48619.9000000138+5
25W2528.1+0.35+1.2689.7711-48,48119.9000000711-4
25W2427.75-0.1-0.3663103+78,48519.9000000103+7
25W2327.85-0.25-0.8934.72208,47819.9000000220
25W2228.1-0.4-1.410026-48,47819.900000026-4
25W2128.5-0.1-0.354391110+18,48219.90000001110+1
25W2028.6-0.6-2.0550.1310-78,48119.9000000310-7
25W1929.2+0.05+0.171241917+29,24721.70000001917+2
25W1829.15+0.5+1.7544.1619-139,24521.7000000619-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1728.65+0.15+0.5347.1137+69,25821.8000000137+6
25W1628.5+0.3+1.0636.136-39,25221.700000036-3
25W1528.2+0.35+1.262251716+19,27121.80000001716+1
25W1427.85-0.4-1.4223.305-59,27021.800000005-5
25W1328.25-0.2-0.730.535-29,27521.800000035-2
25W1228.45+0.35+1.251061326-139,27721.80000001326-13
25W1128.1-0.4-1.45578-19,29021.800000078-1
25W1028.5-1-3.3959.2512-79,29121.8000000512-7
25W0929.5-0.25-0.843634-19,29821.800000034-1
25W0829.75+0.15+0.5171.11011-19,29921.80000001011-1
25W0729.6-0.8-2.631302428-49,30021.80000002428-4
25W0630.4-0.05-0.1677.9148+69,29921.8000000148+6
25W0430.45+0.2+0.661044234+89,29321.80000004234+8
25W0330.25+0.1+0.3339914-59,25521.8000000914-5
25W0230.15-1.85-5.781241135-249,23221.70000001135-24
25W0132-1.15-3.471572342-199,25021.70000002342-19
24W5233.15+2.95+9.772832950-219,26921.800002-22952-23
24W5130.2+0.25+0.831,0661220-89,28921.80000001220-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5029.95-0.25-0.831571210+29,29621.80000001210+2
24W4930.2+0.45+1.51104154+119,28221.800020+2174+13
24W4829.75-0.2-0.6713264+29,27121.800000064+2
24W4729.95-0.95-3.07396266+209,26921.8000000266+20
24W4630.9+0.9+326614-39,24921.700000014-3
24W4530-0.5-1.644411913+69,25221.70000001913+6
24W4430.5-2.2-6.737832068-489,24621.70000002068-48
24W4332.7+2.05+6.693143184-1819,29421.80000003184-181
24W4230.65-2.25-6.84221112+99,47522.3000000112+9
24W4132.9-2.9-8.14641331-3309,46622.20000001331-330
24W4035.8+3.7+11.5371750720+4879,7962300000050720+487
24W3932.1+1.1+3.55111310-79,30921.9000000310-7
24W3831+0.2+0.6512441+39,31621.900000041+3
24W3730.8-0.35-1.1286.358-39,31321.900000058-3
24W3631.15+0.55+1.875.19,31621.9
24W3530.6+0.8+2.68622110-99,31621.9000000110-9
24W3429.8+0.8+2.76371109,32521.9000000110
24W3329+0.45+1.5853.301-19,32721.900000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3228.55-0.95-3.2225.401-19,32821.900000001-1
24W3129.5-0.5-1.6785.59,32921.9
24W3030+0.2+0.6727601-19,32921.900000001-1
24W2929.8+0.15+0.5141.801-19,33521.900000001-1
24W2829.65-0.15-0.548.19,33621.9
24W2729.8-0.15-0.534.3100+109,33621.9000000100+10
24W2629.95-0.5-1.6419.1130+139,33621.9000000130+13
24W2530.45+0.55+1.84270141+139,35022000000141+13
24W2429.9-0.9-2.92249,33721.9
24W2330.8+1.1+3.731.89,34122
24W2229.7-0.3-134.520+29,3412200000020+2
24W2130-0.1-0.3321.320+29,33921.900000020+2
24W2030.1+0.4+1.3522.401-19,33721.900000001-1
24W1929.7-0.3-116.69,32021.9
24W1830+0.3+1.016219,32021.9
24W1729.7-0.5-1.663099,32321.9
24W1630.2+0.05+0.1729.104-49,32321.900000004-4
24W1530.15-0.55-1.7976.832+18,90920.900000032+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1430.7+0.75+2.519.912-18,90820.900000012-1
24W1329.95+0.55+1.872952820+88,90920.90000002820+8
24W1229.4-4.1-12.242101614+28,922210000001614+2
24W1133.5-1.7-4.838669-38,9202100000069-3
24W1035.2-1.35-3.6968.389-18,9242100000089-1
24W0936.55-1.3-3.43341108+28,92521000000108+2
24W0837.85+1.15+3.139482314+98,923210000002314+9
24W0736.7+0.15+0.412712-18,9192100000012-1
24W0636.55-0.1-0.271402-28,9202100000002-2
24W0536.65-1.45-3.81239812-48,92221000000812-4
24W0438.1+3.35+9.647653429+58,926210000003429+5
24W0334.75+0.25+0.7225121+18,9212100000021+1
24W0234.5-0.5-1.4313202-28,9202100000002-2
24W0135+0.2+0.5713.101-18,9452100000001-1
23W5234.8-0.05-0.1417.31108,9462100001-112-1
23W5134.85-0.2-0.5764.246-28,9462100000046-2
23W5035.05+0.2+0.5765.3515-108,94821000000515-10
23W4934.85-0.25-0.712227708,95821000000770
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4835.1-1.9-5.14149107+38,95821000000107+3
23W4737-0.95-2.546.514-38,9552100000014-3
23W4637.95-0.8-2.0640110+18,9592100000010+1
23W4538.75-0.65-1.6563.114-38,9582100000014-3
23W4439.4+0.6+1.5575.112-18,96121.100000012-1
23W4338.8-0.3-0.772482208,96221.1000000220
23W4239.1-0.9-2.2512910+18,96221.100000010+1
23W4140-1-2.445001-18,96121.100000001-1
23W4041+0.9+2.24415632-268,96221.1000000632-26
23W3940.1-0.2-0.53305-58,98821.100000005-5
23W3840.3-1.35-3.2497.37708,99321.100010+187+1
23W3741.65-0.8-1.88130117-168,99321.1000000117-16
23W3642.45-1.4-3.19208811-39,00921.2000000811-3
23W3543.85+4.05+10.186077457+179,01221.20000007457+17
23W3439.8-1.75-4.214734956-78,99521.10000004956-7
23W3341.55+8.7+26.489129577+188,99921.10000009577+18
23W3232.85-0.3-0.911553+28,97921.100000053+2
23W3133.15+0.05+0.1593.837-48,97721.100000037-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3033.1-0.25-0.75114102+88,98121.1000000102+8
23W2933.35-1.3-3.75168161608,97321.100000.02-0.021616-0.02
23W2834.65-0.8-2.26117413-98,97321.1000000413-9
23W2735.45-0.45-1.252489908,98221.1000000990
23W2635.9-0.5-1.371301108,98221.1000000110
23W2536.4-0.45-1.2267.410+18,98221.100000.03-0.0310.03+0.97
23W2436.85+0.15+0.4167.50008,98121.100000.09-0.0900.09-0.09
23W2336.7-0.55-1.481634408,98121.1000000440
23W2237.25-0.2-0.5377.28,98121.1
23W2137.45-0.15-0.412071+68,98121.100000071+6
23W2037.6+0.15+0.43422208,97521.1000000220
23W1937.45-0.15-0.472.850+58,97521.100000050+5
23W1837.60041.140+48,97021.100000040+4
23W1737.6+0.4+1.0846.510,06123.6
23W1637.2-0.65-1.7278.943+110,06123.600000043+1
23W1537.85+0.45+1.215570+710,08823.700000070+7
23W1437.4-0.05-0.1341.320+210,08123.700000020+2
23W1337.45-0.6-1.5873.221+110,07923.700000.18-0.1821.18+0.82
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1238.05-0.9-2.3114342+210,07823.700000042+2
23W1138.95+0.25+0.6511351+410,07623.700000051+4
23W1038.7-0.15-0.3918342+210,07223.700000042+2
23W0938.85-0.15-0.3873.138-510,07023.700000038-5
23W0839+0.05+0.1310733010,07523.7000000330
23W0738.95-0.95-2.38207110+1110,07523.7000000110+11
23W0639.9-0.1-0.25235121+1110,06423.6000000121+11
23W0540+0.25+0.6310644010,05323.6000000440
23W0339.75-0.1-0.252622010,05323.6000000220
23W0239.85-1.65-3.982002639-1310,05323.60000002639-13
23W0141.5-0.8-1.8992.91320-710,06623.60000001320-7
22W5342.3+1+2.42157813-510,04623.6000000813-5
22W5241.3-3.5-7.81284462-5810,05123.6000000462-58
22W5144.8+0.8+1.826278037+4310,11623.80000008037+43
22W5044-0.05-0.11311176+1110,08923.7000000176+11
22W4944.05+0.35+0.832664+210,07823.700000064+2
22W4843.7-0.2-0.46160626-2010,07623.7000000626-20
22W4743.9-2.8-62141950-3110,09123.700000.15-0.151950.2-31.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4646.7-2.3-4.693851861-4310,11323.80000001861-43
22W4549+1.15+2.44213070-4010,14723.80000003070-40
22W4447.85+1.85+4.023003855-1710,18823.90000003855-17
22W4346-2.5-5.1542519124-10510,2042400000019124-105
22W4248.5-1.45-2.93269137-12810,30924.20000009137-128
22W4149.95-0.45-0.8973044190-14610,43724.500000044190-146
22W4050.4-3.1-5.795844994-4510,58324.90000004994-45
22W3953.5-1.8-3.251,01647166-11910,60424.900000047166-119
22W3855.3+1.9+3.561,745274129+14510,72325.200000+0274129+145
22W3753.4+3.3+6.591,224207206+110,57724.80000.010+0.01207206+1.01
22W3650.1-1-1.9656131107-7610,57624.800000031107-76
22W3551.1-1.2-2.291,487114156-4210,65225000000114156-42
22W3452.3+2.7+5.441,81723070+16010,68725.100000023070+160
22W3349.6+1.4+2.91,1498217+6510,51524.70000008217+65
22W3248.2-0.15-0.317912063-4310,45024.60000002063-43
22W3148.35+2.15+4.651,47425214+23810,49324.7000023-2325237+215
22W3046.2+0.75+1.6571011538+7710,25124.1000059-5911597+18
22W2945.45+1.35+3.061,22113115+11610,17023.90000127-127131142-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2844.1-0.15-0.348875434+2010,05423.6000069-6954103-49
22W2744.25+1.5+3.518139525+7010,03423.60000009525+70
22W2642.75-0.75-1.721,6059694+29,96323.40000009694+2
22W2543.5-1.75-3.875081716+19,93423.30000001716+1
22W2445.25-0.2-0.44586223-219,93323.3000000223-21
22W2345.45+1.95+4.48938123+99,95123.4000000123+9
22W2243.5+0.3+0.6942463+39,94223.400000063+3
22W2143.2-2.7-5.883521620-49,93923.40000001620-4
22W2045.9+0.9+25781518-39,92823.3000010-101528-13
22W1945+2+4.65592103+79,93123.3000000103+7
22W1843+0.05+0.1230472+59,92423.300000072+5
22W1742.95-3.15-6.835151213-110,193240000001213-1
22W1646.1-0.4-0.86529165+1110,19424000000165+11
22W1546.5+0.1+0.2210210+110,18323.900000010+1
22W1446.4+0.6+1.3113332+110,18223.900000032+1
22W1345.8-0.05-0.1112921+110,18923.900000021+1
22W1245.85-0.65-1.435405-510,18823.900000005-5
22W1146.5+5.1+12.321,30764+210,1932400007-7611-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1041.4005310,19124
22W0941.4+0.05+0.1254.820+210,1912400000020+2
22W0841.35-0.5-1.193010,18923.9
22W0741.85-0.25-0.594110,18923.9
22W0542.1-0.1-0.2468.300010,18923.900000.02-0.0200.02-0.02
22W0442.2-0.7-1.6375.800010,18923.9000000000
22W0342.9-0.6-1.3849.110,18923.9
22W0243.5+0.1+0.2339810,18923.9
22W0143.4-0.5-1.143510+110,18923.900000010+1
21W5243.9-0.2-0.4510110+110,18823.900000010+1
21W5144.1-0.1-0.2318000010,18723.90000.10.18-0.080.10.18-0.08
21W5044.2-0.3-0.6732310,18723.9
21W4944.5-1.2-2.6325501-110,18723.900001-102-2
21W4845.7-1-2.1436111010,18923.9000000110
21W4746.7-0.6-1.2767242+210,18923.900005-547-3
21W4647.3-0.3-0.6325110+110,18723.900005-515-4
21W4547.6-0.3-0.6310624-210,18623.90000.18-7.92.112-9.9
21W4447.9-0.7-1.4412812-110,18823.900001-113-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4348.6-0.1-0.2134.400010,18923.900004-404-4
21W4248.7-0.1-0.21002-210,18923.900003-305-5
21W4148.8-0.4-0.8142.358-310,1912400003-3511-6
21W4049.2006934-110,194240000.026-5.983.0210-6.98
21W3949.2-0.1-0.240.401-110,18723.900002-203-3
21W3849.3-0.4-0.845.601-110,18823.900003-304-4