≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3504 揚明光 / 法人買賣(周)

3504 揚明光

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.677+3.6+4.68%4.81%78.58278.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8821.52億2,102895股/筆80.913.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4191.11億1,856765張/筆78.25-1 (-1.28%)

連續漲跌: 連4跌→漲  ( +3.6元 / +4.68%)

財報評分: 最新43分 / 平均47分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 〈焦點股〉光學元件股王大立光漲停強登5000元大關率族群走強 (Anue鉅亨 08/17 09:54)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 揚明光學上半年EPS 0.1元 估Q3車用光學產品成長 (Anue鉅亨 07/24 19:59)

• 揚明光董事會通過2026年上半年度合併財務報告 (公告訊息 07/24 16:21)

• 揚明光將於7月24日召開線上法人說明會 (公告訊息 07/16 17:35)

• 揚明光2026年上半年度財務報告董事會召開日期 (公告訊息 07/16 17:32)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 台股反攻站上關鍵位置！資金輪動加速，光學鏡頭接棒演出？ (Anue鉅亨 06/17 10:47)

• 大立光挾CPO飆回5千金俱樂部　類股3檔觸漲停 (ETtoday新聞雲 06/17 10:30)

• 揚明光2026年股東常會解除董事競業限制案 (公告訊息 06/09 16:43)

• 揚明光2026年度股東常會重要決議 (公告訊息 06/09 16:43)

• 大立光光通訊FAU試產線在9月完成建置並導入自動化生產 (Anue鉅亨 06/09 11:05)

3504 揚明光 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,4321,421+11 連2賣→買5,8295.11%97,41396,746+6670.58%
金額(元)1.14億1.13億+133萬-- 76.2億 75.2億 +9,680萬 -
投信張數000---01-10%
金額(元)000-- 0 5.95萬 -5.95萬 -
自營商張數1237-26 連2買→賣--1,5631,169+3950.35%
金額(元)91.8萬293萬-201萬-- 1.21億 9,097萬 +3,013萬 -
總計張數1,4431,458-15 連4買→3賣--98,97697,916+1,0600.93%
金額(元)1.15億1.16億-67.8萬-- 77.4億 76.1億 +1.27億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
80.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		79.91
(1,070)		79.57
(1,432)		81.27
(2,403)		85.34
(6,860)		87.39
(2.49萬)		82.02
(5.14萬)		80.05
(8.88萬)		76.78
(10.4萬)		71.13
(15.9萬)		69.61
(19.9萬)		89.07
(51.1萬)		87.48
(82.2萬)		78.19
(9.74萬)
每股賣出均價
(累計賣張)		79.64
(887)		79.23
(1,421)		81.41
(2,693)		85.95
(8,505)		86.87
(2.4萬)		81.36
(5萬)		79.78
(8.69萬)		76.03
(10.5萬)		71.16
(15.7萬)		69.95
(19.4萬)		89.16
(51.1萬)		88.03
(82.5萬)		77.72
(9.67萬)
買賣超張數
(佔發行量)		+183
(0.16%)		+10.7
(0.01%)		-290
(0.25%)		-1,645
(1.44%)		+949
(0.83%)		+1,304
(1.14%)		+1,876
(1.65%)		-838
(0.73%)		+1,795
(1.57%)		+4,541
(3.98%)		-103
(0.09%)		-2,707
(2.37%)		+667
(0.58%)
買賣超金額
(佔成交額)		+1,489萬
(5.65%)		+133萬
(0.36%)		-2,390萬
(3.47%)		-1.46億
(6.46%)		+9,551萬
(1.19%)		+1.4億
(0.9%)		+1.74億
(0.63%)		+1,391萬
(0.05%)		+1.23億
(0.28%)		+2.5億
(0.45%)		-5,459萬
(0.02%)		-6.86億
(0.12%)		+9,680萬
(0.33%)
目前股價
80.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		97.29
(1,301)		92.14
(5,432)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		59.51
(1)		59.51
(1)		59.51
(1)		95.61
(2,588)		94.23
(5,391)		59.51
(1)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		-1
(0%)		-1
(0%)		-1,287
(1.13%)		+41
(0.04%)		-1
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-5.95萬
(0%)		-5.95萬
(0%)		-5.95萬
(0%)		-1.21億
(0.05%)		-750萬
(0%)		-5.95萬
(0%)
目前股價
80.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		79.83
(7.92)		79.43
(11.6)		81.72
(26.4)		87.97
(221)		88.2
(498)		79.34
(1,158)		78.61
(1,480)		72.47
(2,094)		66.72
(4,096)		66.66
(6,220)		92.31
(2.21萬)		89.51
(5.48萬)		77.47
(1,563)
每股賣出均價
(累計賣張)		79.99
(9.22)		78.91
(37.1)		80.5
(56)		85.36
(151)		87.19
(433)		80.84
(751)		79.9
(1,065)		70.25
(1,787)		64.33
(3,890)		64.4
(6,040)		91.36
(2.12萬)		90.02
(5.31萬)		77.85
(1,169)
買賣超張數
(佔發行量)		-1.3
(0%)		-25.6
(0.02%)		-29.6
(0.03%)		+69.7
(0.06%)		+64.9
(0.06%)		+407
(0.36%)		+415
(0.36%)		+307
(0.27%)		+206
(0.18%)		+180
(0.16%)		+871
(0.76%)		+1,695
(1.49%)		+395
(0.35%)
買賣超金額
(佔成交額)		-10.5萬
(0.04%)		-201萬
(0.55%)		-235萬
(0.34%)		+653萬
(0.29%)		+616萬
(0.08%)		+3,120萬
(0.2%)		+3,128萬
(0.11%)		+2,621萬
(0.09%)		+2,304萬
(0.05%)		+2,567萬
(0.05%)		+1.01億
(0.04%)		+1.24億
(0.02%)		+3,013萬
(0.1%)
目前股價
80.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		79.91
(1,078)		79.57
(1,443)		81.27
(2,430)		85.42
(7,081)		87.41
(2.54萬)		81.96
(5.25萬)		80.03
(9.03萬)		76.69
(10.7萬)		71.02
(16.3萬)		69.52
(20.5萬)		89.23
(53.4萬)		87.64
(88.2萬)		78.18
(9.9萬)
每股賣出均價
(累計賣張)		79.64
(896)		79.22
(1,458)		81.39
(2,749)		85.94
(8,656)		86.88
(2.44萬)		81.35
(5.08萬)		79.78
(8.8萬)		75.94
(10.7萬)		71
(16.1萬)		69.78
(20萬)		89.28
(53.5萬)		88.19
(88.3萬)		77.73
(9.79萬)
買賣超張數
(佔發行量)		+182
(0.16%)		-14.9
(0.01%)		-319
(0.28%)		-1,576
(1.38%)		+1,014
(0.89%)		+1,711
(1.5%)		+2,292
(2.01%)		-532
(0.47%)		+2,000
(1.75%)		+4,720
(4.14%)		-520
(0.46%)		-971
(0.85%)		+1,060
(0.93%)
買賣超金額
(佔成交額)		+1,478萬
(5.61%)		-67.8萬
(0.18%)		-2,625萬
(3.81%)		-1.39億
(6.17%)		+1.02億
(1.27%)		+1.71億
(1.1%)		+2.05億
(0.75%)		+4,007萬
(0.13%)		+1.46億
(0.34%)		+2.76億
(0.5%)		-7,490萬
(0.03%)		-5.7億
(0.1%)		+1.27億
(0.43%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3880.6-0.1-0.124,6431,4321,421+10.75,8295.1100011.637.1-25.61,4431,458-14.9
26W3780.7-9-10.0311,4313,1503,614-4645,8105.0900068.753.8+153,2193,668-449
26W3689.7+0.2+0.2230,9088,4498,697-2495,9885.24000258160+98.68,7078,857-150
26W3589.5+9.8+12.334,3439,0477,070+1,9786,7375.9000132154-21.89,1797,223+1,956
26W3479.7+5.6+7.5613,3173,7543,687+67.44,7714.1800061.330+31.33,8153,717+98.7
26W3374.1+0.5+0.685,2051,4421,202+2394,6424.0600056.314.2+42.11,4981,217+281
26W3273.6+5.1+7.4523,5856,0505,525+5254,4223.8700020951+1586,2595,576+683
26W3168.5+6.4+10.3127,1025,5646,077-5133,9423.4500019283.9+1085,7566,161-405
26W3062.1-1.9-2.973,1661,0561,322-2664,3863.8400029.631.2-1.631,0861,353-267
26W2964-17.8-21.768,4712,4263,053-6264,6364.0600071.992.5-20.62,4983,145-647
26W2881.8+3.2+4.073,9741,0881,085+2.985,1134.4800042.219.7+22.51,1301,105+25.4
26W2778.6-3.8-4.614,7671,6991,768-68.85,1124.480002020.3-0.331,7191,788-69.1
26W2682.4-8.8-9.6514,3713,8854,376-4915,0814.450005.064+1.063,8904,380-490
26W2591.2+16.5+22.0932,9269,3817,845+1,5365,5764.8800026.622.6+49,4087,868+1,540
26W2474.7-6.2-7.6611,0653,2053,152+53.64,0953.5900045.255.2-103,2503,207+43.6
26W2380.9+3.1+3.9812,2843,2863,300-14.44,0373.530003154.3-23.33,3173,354-37.6
26W2277.8-5.6-6.7110,0183,0122,127+8844,0773.570003819+193,0502,146+903
26W2183.4+6.1+7.8933,4807,0617,177-1163,2942.8800089.176.1+137,1507,253-103
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2077.3+15.2+24.4815,2543,1623,975-8133,3992.980003.0114.1-113,1653,989-824
26W1962.1-1.2-1.93,5579041,027-1233,9393.4500037.76-4.769071,035-128
26W1863.3-3-4.523,092990762+2283,8083.330008.4510-1.55998772+226
26W1766.3-1.1-1.6323,1085,2775,542-2663,8493.370001431.1-17.15,2915,573-283
26W1667.4+15.2+29.127,6231,9971,547+4503,8093.3300040.57.72+32.82,0381,555+483
26W1552.2+1+1.95752235274-39.43,3112.9000103+7245277-32.4
26W1451.2-3.7-6.741,214327428-1013,3322.9200065+1333433-100
26W1354.9-3.4-5.831,814580579+13,3492.93000770587586+1
26W1258.3+0.2+0.343,0828251,026-2013,3842.9601-163+38311,030-199
26W1158.1-2.4-3.972,7361,086768+3183,4543.02000222-201,088790+298
26W1060.5-4-6.27,8121,9792,446-4673,2302.830001112-11,9902,458-468
26W0964.5+10.7+19.899,4832,0712,555-4843,4473.0200019.420.4-12,0902,575-485
26W0753.8+0.4+0.751,247371392-214,0223.52000121+11383393-10
26W0653.4-0.8-1.481,111390299+90.74,1353.6200056-1395305+89.7
26W0554.2-3-5.242,038514570-563,9993.500024-2516574-58
26W0457.2+1.7+3.063,277801814-134,0573.55000714.2-7.17808828-20.2
26W0355.5+4.4+8.613,913583740-1574,0423.5400015.510.5+5599750-152
26W0251.1-0.9-1.73845251436-1854,2043.6800018.37-7.37252444-192
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0152+0.2+0.39661260252+84,3823.84000354.4-51.4263306-43.4
25W5251.8+0.7+1.37427153185-324,3923.85000332.6-29.6156218-61.6
25W5151.1-1.2-2.29660247267-204,4133.86000710.4-3.36254277-23.4
25W5052.3+1.9+3.771,027297374-774,4263.88000115.32+5.68308379-71.3
25W4950.4+0.9+1.82511106219-1134,5463.980003.1120.1-17109239-130
25W4849.5+2.05+4.32493266128+1384,6304.050009.21.2+8275129+146
25W4747.45-3.55-6.96864284279+5.444,5423.980006.5339.3-32.8291318-27.4
25W4651-0.7-1.35940277342-654,5293.970003.6315.3-11.7281357-76.7
25W4551.7-3.1-5.661,521427657-2304,6284.0500021.814.9+6.87449672-223
25W4454.8-2.3-4.032,5364521,236-7844,7454.16000135107+28.65871,343-755
25W4357.1+0.4+0.712,907887920-335,3524.69000184206-22.21,0711,126-55.2
25W4256.7-2.8-4.712,6258511,228-3775,3444.6800085.275.9+9.329361,304-368
25W4159.5+1+1.71987407310+975,7024.9900019.22.95+16.3426313+113
25W4058.5+0.1+0.17860349374-255,6034.910004.275.91-1.64353380-26.6
25W3958.4-3.2-5.193,2476091,149-5405,6814.9800013.126.5-13.46221,176-553
25W3861.6+3.2+5.483,8031,528870+6586,1525.3900031.14.61+26.51,559875+684
25W3758.4-2.8-4.582,123829651+1785,5034.8200019.94.48+15.5849655+193
25W3661.2+1.8+3.034,4971,1631,227-645,3464.6800043.821.8+221,2071,249-42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3559.4+1.7+2.953,044965735+2305,3904.7200045.91.91+441,011737+274
25W3457.7+0.7+1.236,5321,6251,692-675,1674.520007.0814.1-7.041,6321,706-74
25W3357+0.1+0.182,530873642+2315,1924.5500020.517.7+2.78894660+234
25W3256.9+2.6+4.796,1421,5591,512+475,0064.3800036.631.9+4.751,5961,544+51.8
25W3154.3+4.1+8.175,9981,6641,621+435,0034.380003116.4+14.61,6951,637+57.6
25W3050.2+2.55+5.352,957891831+605,0874.450002324.7-1.7914856+58.3
25W2947.65+1.25+2.69952453125+3285,0244.400014.35.29+8.99467130+337
25W2846.4+1+2.2653215263-48.44,6964.1100021.54.5+17237268-31.4
25W2745.4-0.75-1.63876264333-694,7684.1800015.611+4.54280344-64.5
25W2646.15+0.4+0.871,136477262+2154,9084.30002.1735.9-33.7479298+181
25W2545.75+0.75+1.671,154519484+34.64,8454.240005.0237.9-32.8524522+1.8
25W2445-1.3-2.811,104354554-2004,9234.3100025.214.1+11.1380568-189
25W2346.3-1.4-2.94940379289+90.45,1854.540008.355.11+3.24388294+93.6
25W2247.7-1.5-3.05929237376-1395,1014.470004.5629.7-25.1242406-164
25W2149.2+0.5+1.032,199627750-1235,2074.5600033.719.2+14.4661769-108
25W2048.7+3.55+7.862,300792538+2545,2984.6400039.210.7+28.4831549+282
25W1945.15-0.3-0.661,451537549-11.75,1064.470003.9814.1-10.1541563-21.8
25W1845.45+1.5+3.411,593633527+1065,1644.520001.284.86-3.58635532+102
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1743.95+0.15+0.341,323636476+1605,1034.470002.196.6-4.41638483+156
25W1643.8+0.25+0.572,052785912-1274,9774.360004.4411.9-7.45789924-134
25W1543.55-10.75-19.83,2321,305828+4775,0694.440001190.7-79.71,316919+397
25W1454.3-2.9-5.072,1931,140718+4224,5834.010004.671.7-67.11,145790+355
25W1357.2-3-4.982,772782756+264,2423.7100018.751.3-32.6801807-6.61
25W1260.2+0.4+0.672,035599551+484,2033.680002669-43625620+5
25W1159.8-2.6-4.173,4701,197842+3554,0943.5800011501-4901,2081,343-135
25W1062.4-5.3-7.834,5211,2601,467-2073,7263.260002324.5-1.461,2831,492-209
25W0967.7-4-5.584,8811,3311,111+2203,9263.4400083.647.8+35.81,4151,159+256
25W0871.7+5.8+8.840,4218,78010,895-2,1153,7113.25000158272-1138,93811,167-2,228
25W0765.9+3+4.7715,7374,2833,444+8394,1903.6700020917.1+1924,4923,461+1,031
25W0662.9+4.2+7.164,2961,789859+9303,2622.8500074.223.4+50.81,863882+981
25W0458.7-1.1-1.843,7131,122553+5692,6572.320003076.48+3011,429559+870
25W0359.8-0.1-0.175,7401,4831,704-2211,9701.720004177.3-36.31,5241,781-257
25W0259.9-4.1-6.418,7702,1561,707+4492,3952.0900013230.1+1022,2881,737+551
25W01640019,7253,0444,009-9651,8821.6400076124-47.73,1204,133-1,013
24W5264+11.5+21.914,9402,6503,272-6222,2781.990009926+732,7493,298-549
24W5152.5-0.7-1.321,121308391-83.42,9132.550001522.3-7.25323414-90.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5053.2-3-5.34671100357-2572,9282.560000.0110.5-10.5100368-268
24W4956.2+0.1+0.18629222215+7.043,3312.920009.511.26+8.25232216+15.3
24W4856.1-0.7-1.23972354292+623,3332.920008.2915.1-6.77362307+55.2
24W4756.8-2.9-4.86838199234-353,3762.9600038.513+25.5238247-9.48
24W4659.7-1-1.651,152384280+1043,7033.240002062-42404342+62
24W4560.7+4.1+7.243,2841,356641+7153,6213.1700036.118.8+17.41,392660+732
24W4456.6-0.6-1.05550249172+772,8762.52000624-18255196+59
24W4357.2+1.5+2.691,589526367+1592,9902.6200010567.5+37.2631435+196
24W4255.7-0.1-0.18617276155+1212,9542.59000228.01+14298163+135
24W4155.8-0.7-1.24597183139+43.92,8912.53000335-32186174+11.9
24W4056.5+1.6+2.91871206203+32,9992.620002217.4+4.59228220+7.59
24W3954.9+1.1+2.041,094405198+2073,0002.630002127.9-6.98426226+200
24W3853.800495228165+632,9202.5600042.65+1.35232168+64.3
24W3753.8-0.7-1.28776275187+882,8542.50003062-32305249+56
24W3654.5-4.1-71,023448343+1052,8592.50002343-20471386+85
24W3558.6+1.8+3.171,093371254+1172,9212.5600059.13+56.1430257+173
24W3456.8+1.5+2.71893561137+4243,2492.84000222.4-20.4563159+404
24W3355.3+3.5+6.76993499123+3762,9872.6100052.12.58+49.5551126+425
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3251.8-3.2-5.822,533931666+2652,8452.490004783.7-36.7978750+228
24W3155001,432503355+1482,7462.40001519.9-4.88518375+143
24W3055-2.1-3.68864230307-772,5872.260001062.1-52.1240369-129
24W2957.1-4.6-7.462,813682784-1012,7242.380002336.6-13.6706820-115
24W2861.7-1.7-2.682,142651559+92.33,1462.750002229.7-7.71673589+84.6
24W2763.4-0.4-0.633,127996386+6103,2492.8400046.341+5.341,042427+615
24W2663.8+1.4+2.245,9919371,381-4442,7652.4200068.79.22+59.51,0061,390-385
24W2562.4+3.6+6.123,5021,024468+5562,9882.610004737.8+9.241,071506+565
24W2458.8-0.2-0.341,878490496-6.12,4102.1100001-1490497-7.1
24W2359+0.1+0.172,352718660+582,3912.090001521-6733681+52
24W2258.9+1.9+3.333,466809904-952,2221.940001113.4-2.41820917-97.4
24W2157+1.1+1.972,424717690+272,3212.03000145.27+8.73731695+35.7
24W2055.9+0.4+0.721,685675324+3512,3942.090001715.4+1.61692339+353
24W1955.5+0.2+0.361,042484240+2442,0021.750001118.6-7.62495259+236
24W1855.3+1.8+3.361,018327299+281,9801.7300044.26-0.26331303+27.7
24W1753.5-0.4-0.741,226493255+2381,9121.67000147.66+6.34507263+244
24W1653.9-3.3-5.772,015611471+1401,6951.48000955.3-46.3620526+93.9
24W1557.2-1.4-2.392,666822521+3011,6351.430001421.3-7.28836542+294
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1458.6-0.7-1.181,629532201+3311,5331.34000331.8-28.8535233+302
24W1359.3-1.5-2.472,217517502+151,2611.1000835.1-27.1525537-12.1
24W1260.8+2+3.42,435627521+1061,4141.230002924.8+4.2656546+110
24W1158.8-2-3.292,414545488+57.21,3791.20002052.9-32.9565541+24.2
24W1060.8-4.9-7.463,428621776-1551,4501.270001294.6-82.6633871-238
24W0965.7-3.9-5.65,9631,1701,104+66.31,6281.420002194.6-73.61,1911,198-7.27
24W0869.6-1.2-1.6912,3121,5962,234-6381,3781.200011598.8+16.31,7112,333-622
24W0770.8+0.4+0.572,437761296+4652,1321.860009.730.1-20.4771326+445
24W0670.4-1.5-2.091,76673.1571-4981,6641.45000024.7-24.773.1596-523
24W0571.9+2+2.867,4481,0901,135-452,0921.8300034103-69.41,1241,238-114
24W0469.9+3.2+4.825,7754,8964,490+4062,0471.79000696556+1415,5935,046+547
24W0366.7+0.6+0.912,666513723-2101,6291.42000137.81+5.19526731-205
24W0266.1-0.8-1.23,264681733-521,7491.53000115.96+5.04692739-47
24W0166.9-0.7-1.048,4091,0661,933-8671,6941.4800082121-39.21,1482,054-906
23W5267.6+3.5+5.465,7481,4111,097+3142,1741.900017816.5+1621,5891,113+476
23W5164.1-0.9-1.382,265677438+2391,9891.740001083.9-73.9687522+165
23W5065-0.6-0.918,5431,2311,931-7001,6801.470005717.5+39.51,2881,948-660
23W4965.6-1.4-2.092,380544571-271,8831.65000710-3551581-30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4867-0.6-0.892,993907529+3781,8681.63000675.34+61.7974534+440
23W4767.6+5.4+8.6815,4571,7302,488-7581,7971.5700011739.2+77.81,8472,527-680
23W4662.2+4.6+7.991,760607222+3852,1531.88000242.38+21.6631224+407
23W4557.6+0.4+0.71,637510253+2571,9471.7000185.16+12.8528258+270
23W4457.2+0.6+1.061,648642231+4112,2161.940001312.5+0.52655243+412
23W4356.6-0.6-1.051,363498352+1461,9591.71000215.2-13.2500367+133
23W4257.2-3.6-5.921,928392666-2741,9991.75000714.3-7.25399680-281
23W4160.8-1.9-3.031,091290401-1112,0161.7600083.37+4.63298404-106
23W4062.7+1+1.621,218397248+1492,1711.900026.06-4.06399254+145
23W3961.7-1.4-2.22974255192+632,1241.8600028.26-6.26257200+56.7
23W3863.1-1.4-2.171,997541705-1642,0771.82000412.8-8.81545718-173
23W3764.5+0.5+0.782,163737441+2962,2561.97000143.56+10.4751445+306
23W3664+0.5+0.793,9066721,278-6061,9411.70001326.8-13.86851,305-620
23W3563.5+2.3+3.762,208893523+3702,4412.1400037.12-4.12896530+366
23W3461.2-2.1-3.321,789645469+1762,2451.9600069.9-3.9651479+172
23W3363.3-2.1-3.212,152747550+1972,1191.8500065.79+0.21753556+197
23W3265.4-2.4-3.542,4531,5301,213+3172,0791.820001037.5-27.51,5401,251+290
23W3167.8-1.7-2.452,779649511+1381,6611.45000725.1-18.1656536+120
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3069.5-3.7-5.053,635470626-1561,4741.290002042-22490668-178
23W2973.2-1.4-1.885,2108931,339-4461,5551.360003038-7.989231,377-454
23W2874.6-3.4-4.368,0781,2461,442-1961,7921.570003748.9-11.91,2831,491-208
23W2778+0.4+0.526,5201,301997+3041,9321.690311-31126.121+5.091,3271,329-1.91
23W2677.6-0.2-0.262,735393558-1651,5381.34000216.06+14.9414564-150
23W2577.8001,514180238-581,6031.40179-1792526.6-1.6205444-239
23W2477.8-3.3-4.074,304366683-3171,6421.4300018147-129384830-446
23W2381.1-5.4-6.2412,6501,5401,903-3631,7681.55000166569-4031,7062,472-766
23W2286.5+7.9+10.0511,2471,9121,804+1082,0461.79000676267+4092,5882,071+517
23W2178.6-1.3-1.632,358533318+2151,9581.7100071.3127-55.7604445+159
23W2079.9+3.9+5.137,1581,2641,392-1281,8611.63000513273+2401,7771,665+112
23W1976-1.5-1.941,872623557+66.11,8971.660002338.9-15.9646596+50.2
23W1877.5+0.9+1.171,359297369-721,8191.590002711.2+15.8324380-56.2
23W1776.6-1.9-2.424,7898791,027-1481,8661.630002056.6-36.68991,084-185
23W1678.5-8.4-9.678,0141,1432,176-1,0331,6541.45010-10129257-1281,2722,443-1,171
23W1586.9-1.5-1.73,867928753+1752,0231.7700095.434.4+611,023787+236
23W1488.4+0.5+0.571,287220232-121,9311.690007.8563.2-55.4228295-67.4
23W1387.9+0.9+1.035,3321,198707+4912,0581.800016219.1+1431,360726+634
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1287+2.5+2.962,997587411+1761,7221.500029.514+15.5617425+192
23W1184.5-1.5-1.744,161716826-1101,6741.460002039.5-19.5736865-129
23W1086+0.2+0.2320,4901,9552,485-5301,6621.45032-3216959.6+1102,1242,577-452
23W0985.8+2.7+3.254,6601,064565+4992,0651.810004221.1+20.91,106586+520
23W0883.1+0.5+0.617,3281,2592,142-8831,5991.40004277.1-35.11,3012,219-918
23W0782.6-2.9-3.393,7238611,150-2892,0651.8100041.257.2-169021,207-305
23W0685.5-2.8-3.174,292936972-35.82,3412.05000139.3-38.39371,011-74.1
23W0588.3+6.2+7.5512,9992,5402,555-14.52,3572.0610+113529.2+1062,6762,584+92.3
23W0382.1+0.4+0.49825299176+1232,3292.0400010+1300176+124
23W0281.7-2.7-3.24,5771,249847+4022,2161.940001012-21,259859+400
23W0184.4+8.6+11.357,7201,6351,134+5012,0331.78000396.16+32.81,6741,140+534
22W5375.8-2-2.573,154640802-1621,5051.310001372-59653874-220
22W5277.8-2.4-2.994,6981,0481,076-27.71,6681.4600022208-1861,0701,284-214
22W5180.2-5.5-6.427,6591,4171,364+53.21,6401.4301-146149-1031,4631,514-50.9
22W5085.7-7.8-8.349,1071,3391,550-2111,5561.3600068.1226-1581,4071,776-369
22W4993.5+4.2+4.723,0473,6913,834-1431,7011.49000394188+2074,0854,022+63.7
22W4889.3-3.4-3.6716,1323,0213,424-4031,7991.57000156113+42.93,1773,537-360
22W4792.7+2.6+2.8932,0926,2655,685+5792,2491.971100-99251166+84.26,5165,952+565
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4690.1+6.1+7.2627,0633,1863,338-1521,6211.4210+1208189+19.23,3953,527-132
22W4584+14.1+20.1723,1132,9764,196-1,2201,7551.53000245110+1353,2214,306-1,085
22W4469.9-1.3-1.837,1732,0522,789-7372,9192.55000130129+1.42,1822,918-736
22W4371.2-6.1-7.899,0272,9763,503-5273,4683.040124-1243971.1-323,0153,698-683
22W4277.3-8.7-10.1210,5323,5552,367+1,1883,9003.4100061.141.8+19.33,6162,409+1,207
22W4186-0.7-0.8112,1172,8473,775-9282,8022.45118-1737.195-57.82,8853,888-1,003
22W4086.7-14.3-14.1626,2448,1546,707+1,4473,6923.231100-9939143-1048,1946,950+1,244
22W39101-4-3.8121,3493,6434,276-6332,2281.9510+1276301-25.43,9204,577-657
22W38105+2+1.9439,6975,8155,684+1312,6352.3102-2254416-1626,0696,102-32.5
22W37103-11-9.6577,31910,99814,892-3,8942,285210+1361286+74.411,36015,178-3,819
22W36114+19.4+20.5196,12614,73210,710+4,0226,2485.47000383366+17.915,11511,076+4,040
22W3594.6-4.9-4.9221,9973,5823,819-2372,4362.1310+183342-2593,6664,161-495
22W3499.5+1.8+1.8447,6998,1717,570+6012,5132.2000578289+2898,7497,859+890
22W3397.7-2.3-2.360,5775,7085,932-2241,8961.66000337404-67.16,0456,336-291
22W32100+6+6.3895,4209,0039,610-6071,9471.72020+202645389+2569,8509,999-149
22W3194-1.5-1.5757,1767,6666,864+8022,5202.2510+51307519-2128,0247,383+641
22W3095.5-0.7-0.7374,2316,4327,571-1,1391,6771.471645+159244174+69.96,8407,750-910
22W2996.2+9.9+11.47123,20612,13612,086+502,4722.16026-26412204+20912,54812,316+233
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2886.3+17.9+26.1750,9195,7345,283+4512,2992.014500+450660531+1296,8445,814+1,030
22W2768.4+0.4+0.5926,0764,2174,806-5891,5831.3810+1471282+1894,6895,088-399
22W2668+3.8+5.9210,0211,9731,800+1732,1661.8904-410358.4+44.22,0761,862+213
22W2564.2-7.7-10.7135,0432,8837,340-4,4581,7811.5602-2390289+1023,2737,631-4,358
22W2471.9+7+10.796,7098271,447-6206,0755.32000219.4+11.68481,456-608
22W2364.9+2.1+3.341,885284501-2176,6725.84000105.41+4.59294506-212
22W2262.8-0.4-0.632,047468614-1466,8896.040002313.6+9.37491628-137
22W2163.2+1.2+1.942,101895403+4926,9346.0701-1130.1+12.9908404+504
22W2062-2.9-4.473,2191,412773+6396,5025.700011.133.5-22.41,423806+617
22W1964.9001,976765520+2455,8145.0900078.19-1.19772528+244
22W1864.9-3.6-5.264,7141,8761,244+6325,5594.87130+131337.1-24.11,9021,281+621
22W1768.5-2.8-3.932,297793697+964,8554.2510+1140.1-39.1795737+57.9
22W1671.3-4.3-5.693,0041,0291,006+234,7544.1600014.632.2-17.71,0441,038+5.35
22W1575.6-1.8-2.332,093476719-2434,7304.1430+32.1420.7-18.5481740-259
22W1477.4-0.6-0.773,238908975-674,9624.3510+18.8211.4-2.55918986-68.6
22W1378-2-2.57,0181,3783,097-1,7194,9994.3820+249.256.6-7.321,4293,154-1,724
22W1280+0.9+1.144,0151,7001,330+3706,6575.8300061.53.72+57.81,7621,334+428
22W1179.1-5.1-6.065,8722,3332,023+3106,2445.4700082.847.4+35.42,4162,070+346
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1084.2-0.2-0.246,4031,5982,552-9545,8945.1600051.832.2+19.61,6502,584-934
22W0984.4-4.9-5.496,7943,2072,075+1,1326,7805.9460+65.54103-97.13,2192,178+1,041
22W0889.3-6.5-6.785,5651,4802,497-1,0175,6634.96220+2226.137.8-11.71,5282,535-1,007
22W0795.8+4.9+5.395,4171,7421,849-1076,6465.820003826.4+11.61,7801,875-95.4
22W0590.9-4.8-5.025,1292,5271,572+9557,0436.170007.0147.3-40.32,5341,619+915
22W0495.7-3.6-3.637,3522,7321,922+8106,2375.460668-668100142-42.22,8322,732+99.8
22W0399.3-8.7-8.0610,2434,6762,329+2,3475,7685.050875-87518122-1044,6943,326+1,368
22W02108-9.5-8.096,9242,0321,547+4853,6623.210105-10531149-1182,0631,801+262
22W01117.5-1.5-1.264,068771890-1193,1652.7710+185.3109-23.8857999-142
21W52119-0.5-0.429,8902,3442,164+1803,2952.88000204186+182,5482,350+198
21W51119.5-5.5-4.412,0703,4803,218+2623,2112.81000127197-69.53,6073,415+193
21W50125-4-3.114,8861,7842,172-3883,0012.63000192176+15.81,9762,348-372
21W49129+8.5+7.0522,8323,3873,839-4533,4373.013750+375304249+55.24,0664,088-22.7
21W48120.5-19.5-13.9322,9402,5343,347-8133,8463.37000220489-2692,7543,836-1,082
21W47140+4.5+3.3274,59410,4099,667+7424,7124.13000577525+51.710,98610,192+794
21W46135.5+3.5+2.6544,7556,0016,359-3583,9483.46000410338+71.66,4116,697-286
21W45132+1+0.7675,32210,11510,824-7094,3023.77024-24431520-88.310,54611,368-821
21W44131-3-2.24117,05315,95415,678+2764,8994.290008301,008-17816,78416,686+97.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W43134+22+19.6492,11114,15712,003+2,1544,6274.050001,219363+85615,37612,366+3,010
21W42112+3+2.7580,85012,52012,805-2852,4602.15000241271-29.312,76113,076-314
21W41109+3+2.8326,1964,7894,554+2352,6772.3410+1111123-12.14,9004,677+223
21W40106+1+0.9540,2995,8225,005+8172,6752.34000361272+896,1835,277+906
21W39105+7.9+8.1422,8192,1974,066-1,8691,8531.6200089.375+14.32,2864,141-1,855
21W3897.1-6.4-6.1813,6233,4232,974+4493,6773.2210+1126248-1223,5503,222+328