≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2633 台灣高鐵 / 法人買賣(周)

2633 台灣高鐵

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.9525.85+0.1+0.39%0.97%25.9526.125.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8351.26億2,4162張/筆25.982.0821.272.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1961.09億2,2201.89張/筆25.88-0.15 (-0.58%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.39%)

財報評分: 最新55分 / 平均53分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台灣高鐵受邀參加2026年9月16日元大證券舉辦之線上法人說明會(電話會議) (公告訊息 09/15 16:20)

• 台灣高鐵董事會決議發行無擔保普通公司債 (公告訊息 09/09 16:07)

• 台灣高鐵董事會通過捐助「財團法人國際合作發展基金會國際重大災害勸募專戶」援助「日本熊本縣大地震」乙案 (公告訊息 08/05 16:49)

• 台灣高鐵2026年第2季財務報告業經董事會通過 (公告訊息 08/05 16:48)

• 外界質疑高鐵延伸宜蘭無法紓解雪隧壅塞 鐵道局澄清：應以區域發展、運輸韌性評估 (Anue鉅亨 07/26 19:32)

• 台灣高鐵信用評等　惠譽調到「AAA」級 (ETtoday新聞雲 06/28 16:20)

• 賴清德：今年中央總預算若通過 台灣經濟表現會更好 (Anue鉅亨 06/25 17:17)

• 台灣高鐵受邀參加2026年6月24日凱基證券舉辦之線上法人說明會(電話會議) (公告訊息 06/23 16:02)

• 外資賣超206億！「油價下滑」回補航空雙雄　10檔買賣超一次看 (ETtoday新聞雲 06/17 17:52)

• 台灣高鐵核心系統電力設備控制與電驛系統(CRP)設備更新專案第二期採購案 (公告訊息 06/17 17:16)

• 台灣高鐵2026年配發2025年度現金股利相關事宜 (公告訊息 06/17 17:15)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 台鐵慶139周年鐵路節 董座：以「五大明珠項鍊」力g拚轉型獲利 (Anue鉅亨 06/09 20:14)

2633 台灣高鐵 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,0099,253-6,244 買→3賣322,7885.73%690,186973,742-283,5565.04%
金額(元)7,810萬2.4億-1.62億-- 178億 252億 -74億 -
投信張數3,0123+3,009連買6週--121,4249,099+112,3252%
金額(元)7,815萬7.76萬+7,808萬-- 31.7億 2.38億 +29.3億 -
自營商張數603497+106 賣→買--15,13519,239-4,1040.07%
金額(元)1,564萬1,288萬+276萬-- 4.03億 5.01億 -9,818萬 -
總計張數6,6249,752-3,129 連2買→3賣--826,7451,002,080-175,3353.12%
金額(元)1.72億2.53億-8,109萬-- 214億 260億 -45.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
25.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		25.95
(2,090)		25.96
(3,009)		25.97
(5,490)		26.04
(1.19萬)		26.1
(3.08萬)		26.11
(16.3萬)		25.61
(58.7萬)		26.18
(82.8萬)		26.76
(128萬)		27.5
(166萬)		28.14
(255萬)		-25.84
(69萬)
每股賣出均價
(累計賣張)		25.93
(7,381)		25.94
(9,253)		25.95
(1.28萬)		26.01
(2.4萬)		26.05
(4.26萬)		26.12
(25.4萬)		25.67
(79.2萬)		26.14
(111萬)		26.61
(153萬)		27.31
(195萬)		27.88
(272萬)		-25.91
(97.4萬)
買賣超張數
(佔發行量)		-5,291
(0.09%)		-6,244
(0.11%)		-7,270
(0.13%)		-1.21萬
(0.21%)		-1.18萬
(0.21%)		-9.09萬
(1.61%)		-20.5萬
(3.64%)		-28.7萬
(5.1%)		-25.3萬
(4.5%)		-28.6萬
(5.08%)		-17.3萬
(3.07%)		--28.4萬
(5.04%)
買賣超金額
(佔成交額)		-1.37億
(58.6%)		-1.62億
(54%)		-1.89億
(41%)		-3.14億
(35.1%)		-3.06億
(17.6%)		-23.8億
(22.3%)		-52.9億
(18.7%)		-74.7億
(17.7%)		-65.4億
(10%)		-75億
(8.15%)		-41.6億
(2.81%)		--74億
(20.9%)
目前股價
25.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		25.94
(2,557)		25.95
(3,012)		25.96
(4,394)		26.03
(8,148)		26.04
(1.07萬)		26.14
(10萬)		26.1
(12.1萬)		26.14
(12.4萬)		26.32
(13.5萬)		27.15
(17.4萬)		27.63
(21.7萬)		-26.1
(12.1萬)
每股賣出均價
(累計賣張)		25.88
(3)		25.88
(3)		25.91
(4)		26.05
(33)		25.99
(317)		25.89
(4,300)		25.98
(8,077)		26.51
(1.18萬)		27.38
(5.4萬)		27.95
(6.97萬)		28.3
(9.59萬)		-26.12
(9,099)
買賣超張數
(佔發行量)		+2,554
(0.05%)		+3,009
(0.05%)		+4,390
(0.08%)		+8,115
(0.14%)		+1.03萬
(0.18%)		+9.57萬
(1.7%)		+11.3萬
(2.01%)		+11.2萬
(2%)		+8.12萬
(1.44%)		+10.4萬
(1.86%)		+12.1萬
(2.15%)		-+11.2萬
(2%)
買賣超金額
(佔成交額)		+6,625萬
(28.3%)		+7,808萬
(26.1%)		+1.14億
(24.8%)		+2.11億
(23.6%)		+2.69億
(15.4%)		+25億
(23.5%)		+29.5億
(10.4%)		+29.3億
(6.97%)		+20.8億
(3.18%)		+27.8億
(3.02%)		+32.8億
(2.22%)		-+29.3億
(8.29%)
目前股價
25.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		25.93
(543)		25.93
(603)		25.93
(603)		25.97
(883)		26.01
(1,167)		25.95
(4,101)		26
(7,035)		26.86
(1.87萬)		27.37
(3.63萬)		28.15
(5.16萬)		28.78
(9.27萬)		-26.64
(1.51萬)
每股賣出均價
(累計賣張)		25.93
(497)		25.93
(497)		25.93
(548)		25.97
(802)		25.98
(1,008)		25.95
(1.44萬)		25.95
(1.67萬)		26.24
(2.15萬)		26.83
(3.52萬)		27.86
(5.27萬)		28.48
(8.48萬)		-26.06
(1.92萬)
買賣超張數
(佔發行量)		+46.4
(0%)		+106
(0%)		+55.2
(0%)		+81.1
(0%)		+159
(0%)		-1.03萬
(0.18%)		-9,653
(0.17%)		-2,752
(0.05%)		+1,147
(0.02%)		-1,059
(0.02%)		+7,909
(0.14%)		--4,104
(0.07%)
買賣超金額
(佔成交額)		+120萬
(0.51%)		+276萬
(0.92%)		+143萬
(0.31%)		+211萬
(0.24%)		+418萬
(0.24%)		-2.67億
(2.51%)		-2.5億
(0.88%)		-6,047萬
(0.14%)		+5,012萬
(0.08%)		-1,460萬
(0.02%)		+2.53億
(0.17%)		--9,818萬
(0.28%)
目前股價
25.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		25.94
(5,190)		25.95
(6,624)		25.97
(1.05萬)		26.03
(2.09萬)		26.08
(4.26萬)		26.12
(26.7萬)		25.7
(71.5萬)		26.19
(97.1萬)		26.74
(145萬)		27.48
(189萬)		28.12
(286萬)		-25.89
(82.7萬)
每股賣出均價
(累計賣張)		25.93
(7,880)		25.94
(9,752)		25.95
(1.33萬)		26.01
(2.48萬)		26.05
(4.4萬)		26.11
(27.2萬)		25.68
(81.7萬)		26.15
(115萬)		26.64
(162萬)		27.34
(207萬)		27.91
(290萬)		-25.91
(100萬)
買賣超張數
(佔發行量)		-2,690
(0.05%)		-3,129
(0.06%)		-2,825
(0.05%)		-3,901
(0.07%)		-1,312
(0.02%)		-5,517
(0.1%)		-10.2萬
(1.8%)		-17.7萬
(3.15%)		-17.1萬
(3.04%)		-18.3萬
(3.25%)		-4.37萬
(0.78%)		--17.5萬
(3.12%)
買賣超金額
(佔成交額)		-6,969萬
(29.8%)		-8,109萬
(27.1%)		-7,320萬
(15.9%)		-1.01億
(11.3%)		-3,292萬
(1.89%)		-1.41億
(1.32%)		-25.9億
(9.14%)		-45.9億
(10.9%)		-44.1億
(6.75%)		-47.3億
(5.14%)		-6.31億
(0.43%)		--45.6億
(12.9%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3825.95-0.1-0.3811,5503,0099,253-6,244322,7885.733,0123+3,009603497+1066,6249,752-3,129
26W3726.05-0.05-0.1916,0566,40710,335-3,928328,7725.843,65314+3,639265305-40.110,32510,654-329
26W3626.1-0.15-0.5717,0098,05911,805-3,746332,1475.92,41918+2,4014537.1+7.8710,52311,860-1,337
26W3526.25+0.1+0.3811,0876,7194,829+1,890336,2135.974407+43310911+98.57,2694,847+2,421
26W3426.15+0.25+0.9716,6618,0118,284-273333,0735.913,452275+3,177356345+10.711,8198,904+2,915
26W3325.9+0.1+0.3923,9993,73519,409-15,674333,3375.923,4300+3,430183125+58.37,34819,534-12,186
26W3225.8-0.25-0.9624,1628,20315,912-7,709346,4646.151,5393,570-2,031112958-8469,85420,440-10,586
26W3126.050030,68923,31311,049+12,264350,8286.2362250+572495139+35624,43011,238+13,192
26W3026.05+0.1+0.3922,17411,20911,932-723341,1556.061,88474+1,810155224-68.813,24812,230+1,019
26W2925.95-0.75-2.8150,95329,07019,916+9,154344,9216.123,16093+3,0671,1091,045+64.133,33921,054+12,285
26W2826.7-0.1-0.3722,3697,99215,048-7,056332,5575.91,99319+1,97478157-79.110,06315,224-5,161
26W2726.8+0.75+2.8851,58814,01737,841-23,823339,2946.0220,03947+19,992337117+22034,39338,005-3,611
26W2626.05-0.1-0.3890,90321,45661,384-39,928361,9156.4349,22863+49,16520810,430-10,22270,89271,877-985
26W2526.15+0.7+2.7558,24125,56839,275-13,707408,0217.2420,5072,588+17,920252127+12546,32741,990+4,337
26W2425.45-0.05-0.245,79525,78930,171-4,381421,1607.48331181+150436366+69.826,55630,718-4,161
26W2325.5+0.65+2.6253,09230,53335,202-4,669425,4187.551,018137+881162194-31.731,71335,533-3,820
26W2224.85-0.95-3.68299,194231,722281,734-50,012469,0188.334,18186.2+4,095254181+72.8236,157282,002-45,845
26W2125.8+0.1+0.3930,26715,97424,707-8,733516,4559.176176-170187107+80.316,16724,991-8,823
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2025.7-0.85-3.239,96314,17231,423-17,251524,4009.310284-28452308-25614,22432,016-17,792
26W1926.55+0.05+0.1925,99811,75213,368-1,616540,0459.59238.5-36.512181.7+39.511,87513,489-1,613
26W1826.5-0.2-0.7522,31110,59212,480-1,888538,0509.55050.5-50.5245175+7010,83712,705-1,868
26W1726.7-0.3-1.1128,9249,80114,052-4,251537,3929.5490.934+56.944128-83.99,93614,214-4,278
26W1627+0.05+0.1921,22013,58112,347+1,234536,8089.535189-3822998.4+13113,86112,534+1,326
26W1526.95+0.35+1.3219,2329,81713,803-3,985532,3359.4524.815+9.8144348.3+39510,28513,866-3,581
26W1426.6+0.45+1.7227,79217,91319,032-1,119532,8429.4683+5358249+10918,27919,284-1,005
26W1326.15-0.2-0.7624,81511,75118,396-6,645532,4409.46060-60183189-5.6611,93418,644-6,711
26W1226.35+0.45+1.7428,33712,26020,659-8,399534,1669.49133126+6.57317145+17212,71020,930-8,221
26W1125.9-0.6-2.2632,9708,52724,615-16,088541,4789.6220038.2+16273605-5328,80025,258-16,458
26W1026.5-0.55-2.0334,41113,51324,992-11,479554,6679.85083.1-83.1131595-46413,64425,670-12,026
26W0927.05-0.1-0.3732,19119,59024,787-5,197566,184100265-265275143+13219,86525,195-5,330
26W0727.15+0.15+0.5613,6229,5419,223+318574,29010.208.68-8.6826518.2+2479,8069,250+556
26W0627-0.35-1.2819,2788,85714,909-6,052573,57810.2091-9175400-3258,93215,400-6,469
26W0527.35+0.4+1.4831,27811,65616,429-4,773577,44610.2070.4-70.46,504201+6,30318,16016,701+1,459
26W0426.95-0.4-1.4634,5085,67821,763-16,085578,78010.30134-13489302-2135,76722,198-16,431
26W0327.35-0.65-2.3221,8906,29116,597-10,307591,68310.50183-183104137-33.16,39516,918-10,523
26W02280023,49713,16216,002-2,840601,35610.70118-1188951+3813,25116,171-2,921
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0128+0.1+0.3610,6185,6435,994-351601,81910.71472.7-58.727650+2265,9336,117-184
25W5227.9+0.05+0.189,5116,4903,482+3,008601,93710.7053.5-53.5966.51+89.56,5863,542+3,044
25W5127.85+0.15+0.5419,6419,97516,090-6,115599,49610.61,14848.8+1,099288286+1.9111,41016,424-5,014
25W5027.7+0.15+0.5417,7926,57013,222-6,652605,02710.70.0273.3-73.3318127+1916,88813,422-6,534
25W4927.55-0.4-1.4316,6448,47112,068-3,598611,46010.90635-635177167+9.948,64812,870-4,223
25W4827.95+0.6+2.1919,39212,72414,368-1,644614,04610.9651.5-45.5296179+11713,02614,599-1,572
25W4727.35-1-3.5317,3019,34511,367-2,023616,397111,183207+976254316-62.510,78211,890-1,109
25W4628.35+0.35+1.2534,69626,24210,968+15,273618,67911075.8-75.8362243+11926,60411,287+15,317
25W4528+0.65+2.3819,97216,3406,622+9,718603,71510.77318.8+54.2214287-7316,6276,928+9,699
25W4427.35-0.25-0.9117,4187,54911,933-4,384594,68610.607.9-7.939032.4+3587,93911,973-4,034
25W4327.6+0.25+0.917,1454,7712,663+2,108598,66210.667.76-1.767942+374,8562,712+2,144
25W4227.35+0.1+0.3712,3185,1067,373-2,267596,58410.615745.8+111207240-32.85,4707,659-2,189
25W4127.25-0.55-1.9812,7001,80010,177-8,377598,38810.65626.5+29.515347.9+1052,00910,251-8,242
25W4027.8-0.1-0.368,9365,8945,008+885606,53510.84419.4+24.630631.9+2746,2445,060+1,184
25W3927.9+0.05+0.188,8095,5713,765+1,806605,84610.8054.6-54.6222105+1175,7933,925+1,868
25W3827.85-0.25-0.8913,3258,3258,800-475604,72310.71151,337-1,22218772.5+1148,62710,210-1,583
25W3728.1+0.2+0.7213,8279,4393,309+6,130604,33810.7098.9-98.9413784-3719,8524,192+5,659
25W3627.9+0.3+1.098,1685,6823,323+2,359598,00610.610724.7+82.3122159-36.95,9113,506+2,404
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3527.6-0.1-0.3614,1799,41811,047-1,629595,93610.62.0845.9-43.84374.7-31.79,46311,168-1,705
25W3427.7+0.1+0.3610,5016,5015,153+1,348596,71910.62176-174287185+1026,7905,515+1,275
25W3327.6-0.35-1.2511,5297,4985,653+1,844595,36710.615251.3+10125935.6+2237,9095,740+2,169
25W3227.95+0.7+2.579,4847,7092,726+4,983593,53010.5562.2-57.281224-1437,7953,012+4,783
25W3127.25-0.1-0.378,4264,8164,643+174588,57310.41063-53151109+42.24,9774,814+163
25W3027.35-0.15-0.5510,6394,7775,532-755588,14010.4096.9-96.951196.5+4145,2885,726-437
25W2927.5-1.15-4.0119,8405,54211,438-5,896588,61710.4672170+5023,716309+3,4079,93011,917-1,987
25W2828.65-0.2-0.6911,8977,4767,551-74.3594,42910.6110459-34931647.2+2697,9028,057-155
25W2728.85+0.1+0.3510,9317,7557,012+742594,96210.68772.7+14.3268189+79.18,1107,274+836
25W2628.75-0.1-0.3512,0667,8816,515+1,367594,65610.6969150+81984.2495-4118,9347,160+1,774
25W2528.850021,88312,68711,032+1,655593,10710.53,80026.9+3,774335474-13916,82211,533+5,289
25W2428.85+0.95+3.4121,53416,7614,787+11,975592,20710.5216.7-14.7562304+25817,3255,107+12,218
25W2327.9+0.45+1.6413,92010,8638,815+2,048580,91710.3031-31221179+41.511,0849,025+2,058
25W2227.45-0.15-0.5416,53713,87113,859+11.6579,36310.30.137.95-7.82101650-54913,97214,517-545
25W2127.6-0.4-1.4313,1867,5637,776-213578,34610.301,862-1,862272203+68.67,8359,841-2,007
25W2028+0.55+215,87610,2676,905+3,362577,40910.2146.5-45.537571.2+30410,6437,023+3,621
25W1927.45+0.25+0.9223,64017,0698,201+8,868574,00910.23835+3109304-19517,2168,541+8,675
25W1827.2+0.6+2.2615,6398,9885,642+3,346564,22510111102,069187+1,88211,0695,840+5,229
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1726.6+0.1+0.3823,25513,6569,404+4,253560,8099.961627.3-11.3268229+39.113,9409,660+4,281
25W1626.5+0.05+0.1927,32315,3187,688+7,629556,5299.88110128-18172325-15315,6008,141+7,458
25W1526.45-0.75-2.7667,02625,56419,828+5,736549,6599.7616280+82.1341442-10126,06720,349+5,718
25W1427.20012,4613,6836,999-3,315543,9049.666122+39981,532-1,4343,8428,553-4,710
25W1327.2+0.05+0.1811,8147,2807,222+57.5547,3179.72317+2490235-1457,4017,464-63.9
25W1227.15-0.15-0.5521,06212,76417,201-4,437548,1879.731,561261+1,300314236+78.314,63917,697-3,058
25W1127.3-0.3-1.0919,8959,32412,054-2,730551,7179.8139+4103633-5309,44012,696-3,257
25W1027.6+0.1+0.3617,15011,63412,031-397554,1299.8447339+434286294-7.9512,39312,364+28.7
25W0927.5-0.4-1.4315,8068,60311,928-3,325554,6619.853941.9-2.84382154+2289,02412,124-3,099
25W0827.9-0.15-0.5311,4745,4434,675+768557,8579.917280-27393121-28.35,5435,077+466
25W0728.05+0.2+0.7215,6609,0515,437+3,614557,9989.911840.3-22.3357204+1539,4255,681+3,745
25W0627.85+0.5+1.8321,28811,54211,775-233556,6259.881045.6-35.6354283+71.211,90612,103-198
25W0427.35+0.2+0.748,5135,2454,737+508555,9099.8708.26-8.269818.4+79.65,3434,764+579
25W0327.15+0.55+2.0721,71411,7747,861+3,913556,2099.88554,271-4,216425421+3.9912,25412,553-299
25W0226.6-0.75-2.7435,69213,15311,107+2,046552,5909.81314,835-14,832408285+12313,56426,228-12,664
25W0127.35-0.7-2.516,3167,3543,634+3,720549,7809.76128,644-8,632120385-2657,48612,663-5,177
24W5228.05+0.55+27,1792,8472,744+103546,7279.71071.7-71.719428.9+1653,0412,844+197
24W5127.5-0.65-2.3120,2125,35913,166-7,807547,5359.72239658-419290218+725,88814,042-8,154
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5028.15-0.2-0.719,1972,9183,402-485553,8229.83316.1-13.164173-1092,9853,591-607
24W4928.35+0.1+0.3513,5825,1958,785-3,590554,0909.8418993-97514639.7+1065,3599,818-4,458
24W4828.25-0.3-1.0523,39315,79318,488-2,696556,5739.8814250-236195189+6.0716,00218,927-2,926
24W4728.55-0.15-0.5212,3043,6937,533-3,840560,7139.962,104482+1,622562114+4486,3598,129-1,770
24W4628.7-0.1-0.3517,2866,80311,014-4,211565,8911091,029-1,020114478-3646,92612,522-5,596
24W4528.8-0.1-0.3514,9467,2608,148-888569,16510.121,809-1,8075172.4-21.47,31310,030-2,716
24W4428.9-0.25-0.8615,6877,33011,455-4,125569,24710.16397-391110276-1667,44612,127-4,681
24W4329.15-0.2-0.688,6523,8765,119-1,243572,26810.20516-51689233-1443,9655,868-1,903
24W4229.35+0.15+0.5114,4506,6337,355-722573,78610.22765-763459243+2167,0948,363-1,269
24W4129.2-0.3-1.0212,5564,9687,602-2,633573,75410.23241-23898262-1645,0698,105-3,035
24W4029.5-0.2-0.679,6165,2995,968-669574,82010.24803-799187216-295,4906,987-1,497
24W3929.7-0.1-0.3411,2547,3214,065+3,257575,69110.230326-296641148+4947,9924,538+3,455
24W3829.8+0.2+0.6815,95012,6138,396+4,217573,70810.2111,968-1,957164171-7.0112,78810,535+2,253
24W3729.6+0.2+0.6814,3369,6695,862+3,807569,47010.14557-553238321-83.39,9116,741+3,171
24W3629.4-0.5-1.6714,1636,2318,892-2,660568,49410.161332-271128721-5936,4209,945-3,525
24W3529.9+0.55+1.8718,55914,25311,017+3,237570,46310.137610.2+366112186-74.514,74111,213+3,528
24W3429.35-0.5-1.6817,7659,7507,791+1,959565,8351011269.5+42.5138269-13210,0008,130+1,870
24W3329.85+0.65+2.2325,14917,91211,111+6,801562,6249.991,16130.6+1,130506147+35919,57911,288+8,291
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3229.2-0.65-2.1829,40312,74213,990-1,248556,3389.884,07047.3+4,0232611,005-74417,07315,042+2,031
24W3129.85+0.1+0.3419,83311,6946,643+5,052561,3099.974,0400+4,040293499-20616,0277,141+8,886
24W3029.75+0.1+0.3415,0387,2465,262+1,984556,0809.883,81784+3,733447166+28211,5105,512+5,998
24W2929.65-1.1-3.5837,46110,21518,472-8,256552,1019.84,46912+4,457209258-48.914,89318,742-3,848
24W2830.75+0.05+0.1621,2517,5776,708+869558,8949.931,78887.2+1,70164290-2269,4297,085+2,344
24W2730.7+0.3+0.9926,4866,25210,849-4,597557,1809.8911,19877.5+11,1211,304215+1,08918,75411,141+7,612
24W2630.4+0.45+1.527,73511,77513,860-2,085563,613106,42916.8+6,412300118+18218,50513,995+4,510
24W2529.95-0.05-0.1719,1977,4777,899-422564,7701037.51,438-1,40135772.8+2847,8729,410-1,538
24W2430-0.15-0.511,0903,2426,819-3,578565,3681043.227+16.2177172+4.693,4617,018-3,557
24W2330.15+0.15+0.517,0434,63311,837-7,204569,41810.11314.6-1.55138210-71.64,78412,061-7,277
24W2230-0.05-0.1730,27912,27624,446-12,170576,58910.242.595.2-52.7320638-31812,63825,179-12,541
24W2130.05-0.35-1.1519,9406,00111,749-5,748586,83310.40120-120191186+4.596,19212,056-5,864
24W2030.4+0.05+0.1627,06911,01310,653+360591,75710.5798.4-91.4356443-86.911,37611,194+181
24W1930.35+0.3+120,4189,2855,348+3,937591,43910.5360.5-57.5397154+2439,6855,562+4,123
24W1830.05+0.1+0.3312,8437,3084,126+3,181587,66610.400024177.1+1647,5494,203+3,345
24W1729.95+0.65+2.2216,4439,0404,958+4,082584,56610.413.241.3-28545958-4139,5995,958+3,641
24W1629.3-0.85-2.8223,8785,15912,095-6,936580,39810.3026.9-26.9372986-6145,53113,108-7,577
24W1530.15+0.2+0.6713,5204,1024,887-784587,29310.40195-195488402+85.64,5905,484-894
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1429.95-0.15-0.57,0292,8781,967+911588,28910.4096.9-96.914168+733,0192,132+887
24W1330.1+0.15+0.517,1688,2575,204+3,053588,37610.40151-151483162+3218,7405,517+3,223
24W1229.95-0.4-1.3218,2716,7078,814-2,107587,75310.40179-179314256+57.77,0219,249-2,228
24W1130.35+0.45+1.5130,05217,8159,741+8,074589,87010.566,441-6,43544844.8+40318,26916,227+2,042
24W1029.90017,3666,7819,024-2,243581,80910.30805-805181261-80.46,96210,091-3,129
24W0929.9+0.5+1.720,18412,35411,072+1,282583,64810.46214-208271163+10812,63111,449+1,182
24W0829.4-0.05-0.1714,0023,9147,666-3,752581,80910.326.7247-220444147+2974,3858,060-3,675
24W0729.45-0.3-1.019,8512,8416,382-3,541585,31610.448.1283-235195714-5193,0847,379-4,295
24W0629.75-0.1-0.341,9445561,089-533588,84510.5039.6-39.62716.2+10.85831,144-562
24W0529.85009,6914,1317,002-2,871589,36810.511.3241-230200103+96.54,3437,347-3,004
24W0429.85+0.15+0.519,6653,7705,889-2,119591,15910.542.5207-16476194-1183,8896,290-2,402
24W0329.7-0.55-1.8218,8772,92214,438-11,515593,27510.540.8102-61452276+1763,41514,815-11,400
24W0230.25+0.1+0.336,7902,4232,270+154604,74110.705.31-5.3139532-4932,4622,807-345
24W0130.15-0.55-1.7912,1904,3104,490-179604,07210.74.0218.5-14.423299-2764,3374,807-470
23W5230.7+0.55+1.8214,5968,9222,022+6,900604,29910.70167-1671,1252,013-88810,0474,203+5,845
23W5130.15-0.25-0.8210,5023,4614,024-562597,49310.62114-11260182-1223,5234,320-797
23W5030.4+0.2+0.6616,2328,0355,928+2,107598,24010.618186-1684481.8-37.88,0976,196+1,900
23W4930.2+0.25+0.8311,7355,5133,358+2,155596,35210.62588-58624288-2645,5394,234+1,305
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4829.95+0.05+0.1720,64913,38712,740+647594,39610.671,524-1,517229507-27813,62314,770-1,148
23W4729.9-0.4-1.3212,5016,6394,680+1,959594,16110.61588.3-73.349.1117-67.66,7034,885+1,818
23W4630.3+0.4+1.3414,2618,3405,482+2,858592,40510.537142-10537796.5+2818,7545,721+3,033
23W4529.90012,9216,9173,693+3,224589,36910.5200+2071334-2637,0084,027+2,981
23W4429.9+0.65+2.2215,8016,7334,587+2,146586,18310.495.40+95.489202-1136,9184,789+2,128
23W4329.25-0.35-1.1825,9323,78411,268-7,484584,08910.41180+118104335-2314,00611,603-7,597
23W4229.6-0.8-2.6315,6756,4058,401-1,996591,63010.555.944+11.9720124+5967,1818,569-1,388
23W4130.4+0.4+1.3312,1659,1337,004+2,129594,00810.680+8447287+1599,5887,292+2,296
23W4030+0.05+0.1713,6953,2968,580-5,284592,24510.54390+439541617-76.14,2779,197-4,921
23W3929.95-0.15-0.55,9372,5723,475-903597,28110.62650+265104230-1262,9413,705-764
23W3830.1-0.7-2.2715,5663,5129,581-6,069598,44310.6241+23404296+1083,9409,878-5,938
23W3730.8+1.35+4.5829,50613,33011,584+1,746603,86110.77,7171+7,71691489-39821,13712,073+9,064
23W3629.45-0.5-1.6716,8876,1566,942-785602,05710.759.52.7+56.884351-2676,3007,296-996
23W3529.95+0.1+0.3414,0157,2869,740-2,454603,92810.71553.72+15210788.4+18.67,5489,832-2,284
23W3429.85+0.5+1.79,8222,8485,451-2,603605,53810.879.90+79.987106-19.13,0155,557-2,542
23W3329.35-0.45-1.5114,4884,3147,397-3,083607,76310.83730+373101261-1604,7897,658-2,869
23W3229.80013,9365,14310,341-5,197611,11110.854560-50658713-6555,25511,613-6,358
23W3129.8-0.35-1.1617,7065,2358,803-3,567612,99510.93024+6224320-95.55,4899,146-3,657
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3030.15-0.05-0.1712,3543,5706,869-3,299616,26510.91103-10214695.4+50.63,7177,067-3,350
23W2930.2-0.05-0.1716,9673,7729,439-5,667619,308111,3457+1,338124428-3045,2419,874-4,633
23W2830.25-0.8-2.5823,8685,81410,541-4,727625,06711.1210+212271,312-1,0856,06211,853-5,791
23W2731.05-1.1-3.4225,9385,22912,394-7,165629,14111.23414+20465667-2025,72813,074-7,347
23W2632.15-0.45-1.3817,4925,8058,294-2,489636,97411.327.3193-165549163+3866,3818,649-2,268
23W2532.6+0.15+0.469,9943,3304,208-877639,32811.41171.1-60.1110383-2733,4514,662-1,211
23W2432.45-0.45-1.3720,7625,3717,751-2,381640,25411.4221,949-1,927596616-19.95,98910,316-4,327
23W2332.9-0.1-0.317,5425,5235,443+79.8642,59111.401,247-1,247460134+3265,9836,824-841
23W2233+0.4+1.2331,98818,53815,922+2,616642,14111.48227-219600155+44519,14616,304+2,842
23W2132.60027,4168,7368,512+224639,10211.41151+114541337+2049,3928,850+542
23W2032.6+1.7+5.574,59228,31112,498+15,813639,06911.42,63916+2,6233,438808+2,63034,38813,322+21,066
23W1930.9-0.1-0.3213,1366,5224,996+1,526623,26811.182.30+82.3192304-1126,7975,300+1,497
23W1831-0.05-0.1611,7545,8934,340+1,554621,7141130.31+29.341212+4006,3364,353+1,983
23W1731.05+0.2+0.6514,3168,7824,560+4,222620,23811000908473+4359,6895,033+4,657
23W1630.85-0.05-0.1620,8418,4874,067+4,419615,96210.953714+523538931-3939,5625,013+4,549
23W1530.9+0.75+2.4924,45614,0593,135+10,924611,56610.916.10+16.1689217+47214,7643,352+11,412
23W1430.15-0.1-0.335,6942,0981,801+297600,69010.767.30+67.323633+2032,4021,834+568
23W1330.25+0.2+0.6715,0649,5693,171+6,398623,96811.141.94+37.946394+36910,0743,269+6,805
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1230.05+0.65+2.2117,8959,1096,935+2,174617,972118600+860379415-36.410,3487,350+2,997
23W1129.4-0.5-1.6727,03212,44414,052-1,608615,51810.93,606475+3,131557655-98.216,60715,182+1,425
23W1029.9+0.45+1.5339,24916,3289,335+6,993617,0611165.41+64.41,2621,057+20517,65610,393+7,262
23W0929.45+0.05+0.1711,6256,5614,814+1,747610,11110.815.10+15.1140799-6596,7165,613+1,103
23W0829.4+0.35+1.218,2488,4335,078+3,356608,30910.8000587228+3599,0205,306+3,715
23W0729.05+0.15+0.528,8582,7433,698-955604,98110.781.50+81.51,062180+8833,8873,878+9.43
23W0628.9-0.45-1.5312,8163,7306,956-3,226605,91410.820+2940142+7984,6727,098-2,427
23W0529.35+0.25+0.8628,90819,20814,368+4,840609,17210.8190+192,413538+1,87521,64014,906+6,734
23W0329.1+0.3+1.046,1933,9452,316+1,629604,20910.7423+39424+384,0292,323+1,706
23W0228.8-0.2-0.6920,03611,0848,134+2,950602,60110.7743+7162017.6+60211,7788,155+3,623
23W0129+0.25+0.8710,6595,9894,001+1,988599,68710.610+1126171-44.96,1164,171+1,945
22W5328.750010,7915,5392,591+2,948597,69810.651,000-995115211-95.75,6593,802+1,857
22W5228.75-0.7-2.3818,5848,4595,648+2,811595,00410.6313,700-3,669444471-26.88,9349,819-885
22W5129.45+0.95+3.3332,63821,94710,440+11,507592,19310.51092.02+1074471,656-1,20922,50312,099+10,405
22W5028.5-0.1-0.3518,8749,3136,042+3,271581,80210.33941-938627510+1179,9437,493+2,450
22W4928.6+0.05+0.1824,94012,8438,163+4,680578,65310.321,257-1,2556601,425-76513,50510,845+2,659
22W4828.55+0.55+1.9614,7288,0924,274+3,818573,88110.24827-823157252-94.78,2535,352+2,900
22W4728-0.2-0.7120,68911,8855,697+6,188570,00710.137601-564469596-12712,3916,894+5,497
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4628.2+0.4+1.4412,5517,8803,430+4,450563,4621012386-374222400-1788,1144,216+3,898
22W4527.8009,2096,0564,549+1,507558,8779.927.530+7.5329755.7+2416,3614,605+1,755
22W4427.8+0.4+1.4610,9167,5004,997+2,503557,5099.970+71,267234+1,0338,7745,231+3,543
22W4327.4-0.4-1.4417,7259,5948,354+1,240555,7129.8725.8500-4749361,035-98.510,5569,889+667
22W4227.8-0.75-2.6312,8296,8686,659+209556,0599.87147365-21840770+3377,4227,094+328
22W4128.55+0.05+0.1814,4857,6274,902+2,725555,2619.86655329+3262,519131+2,38810,8015,362+5,439
22W4028.5+0.15+0.5322,30813,66410,939+2,725552,4079.816000+60023374.9+15814,49711,014+3,483
22W3928.35-0.8-2.7416,0508,6126,506+2,106550,4849.7821,500-1,498312434-1228,9268,440+486
22W3829.15+0.55+1.9223,00918,3949,018+9,377549,3469.7614.12,450-2,436102300-19818,51011,767+6,743
22W3728.6+0.1+0.359,9035,4626,218-756539,3669.58270+27180452-2725,6696,670-1,001
22W3628.5-0.45-1.5514,7628,3939,487-1,094540,4109.65380-375163857-6948,56110,724-2,163
22W3528.95-0.25-0.8610,8975,1344,862+272540,1349.5912.11,827-1,8157655.4+20.65,2226,744-1,522
22W3429.2+0.35+1.219,7095,9984,102+1,896539,8379.5910+147.4206-1596,0474,308+1,738
22W3328.85-0.05-0.178,6863,4583,961-504537,3409.541970+197106130-24.13,7614,091-331
22W3228.9-0.35-1.216,3655,7586,701-943537,6009.552,963800+2,163107254-1478,8287,755+1,073
22W3129.250010,8116,4074,156+2,252538,4419.56194200-615112.3+1386,7524,368+2,384
22W3029.25-0.05-0.1718,9877,1677,310-142535,8509.529740+974166276-1108,3087,586+722
22W2929.3+0.7+2.4532,07711,9588,282+3,676535,4979.515,6140+5,614549142+40718,1218,424+9,697
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2828.6+1.05+3.8123,90814,8737,693+7,180531,2499.432,1140+2,114705127+57817,6927,820+9,872
22W2727.55-0.6-2.1316,97211,4258,714+2,711525,2549.3360+659282.2+51012,0228,796+3,226
22W2628.15+0.4+1.4415,4598,7746,509+2,265524,3779.3190+91,79640.6+1,75610,5796,549+4,030
22W2527.75-0.05-0.1816,39911,09311,303-210522,1529.274.06338-334259192+67.611,35711,833-476
22W2427.8-0.35-1.2413,6428,74011,160-2,420521,9419.27075.1-75.119534.8+1608,93511,270-2,335
22W2328.150022,64718,31818,635-317523,5199.30321-321280224+5618,59819,180-582
22W2228.15+0.3+1.0818,87510,75710,644+113525,5129.333,401597+2,804498127+37114,65611,368+3,288
22W2127.85+1.1+4.1116,74910,6337,648+2,985523,2469.293112-109198299-10110,8348,059+2,775
22W2026.75-0.95-3.4327,2029,4109,393+16.6570,32010.1255-53141141-0.079,5539,589-36.5
22W1927.7-0.3-1.0710,8033,3384,926-1,588569,33110.11600+16051.495.6-44.23,5505,022-1,472
22W1828-0.55-1.9318,6337,2378,118-881571,61110.21726-9110535-4257,3648,679-1,315
22W1728.55+0.15+0.5311,7387,0464,413+2,633571,98210.2518-1367235-1687,1184,666+2,452
22W1628.40016,4217,2015,600+1,601569,55910.1111-10246400-1557,4486,011+1,436
22W1528.4-0.25-0.8711,9105,4813,807+1,674567,96010.10320-32011182-1715,4924,309+1,183
22W1428.65-0.15-0.5212,0937,2204,588+2,632566,65210.1432-28308223+85.17,5324,843+2,690
22W1328.8-0.85-2.8712,1755,8375,666+170564,017101413+115436.4+1186,0055,716+289
22W1229.65+1.25+4.419,51015,0459,204+5,842564,1571089793-70441.1196-15515,17510,192+4,983
22W1128.4-0.8-2.7422,5725,49213,980-8,488559,3259.931636-2049339-2905,55714,355-8,798
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1029.2-0.35-1.1817,0079,76411,292-1,528566,22610.139-618575.9+1099,95111,377-1,426
22W0929.55+0.1+0.3422,95413,71811,833+1,884566,79110.1111.87+9.1357.1297-24013,78612,132+1,654
22W0829.45+0.3+1.0321,66913,0565,943+7,114565,264102318+529727+27013,3765,988+7,389
22W0729.15+0.7+2.4620,06612,45411,855+599558,2429.9119-826895.7+17212,72311,959+763
22W0528.45-0.1-0.3515,7984,8016,901-2,100556,4509.8830260-23018301-2834,8497,462-2,613
22W0428.55-0.7-2.3928,8354,5448,781-4,237558,3779.9237294-25754384-3304,6359,458-4,823
22W0329.25-0.1-0.3410,8186,2533,752+2,501562,4699.990171-17119110-91.16,2724,033+2,239
22W0229.35-0.25-0.8412,1485,9614,596+1,365560,2689.950579-57939193-1546,0005,367+633
22W0129.6+0.2+0.6811,7706,1193,810+2,309559,5539.9458-321990.5+1296,3433,908+2,435
21W5229.4+0.25+0.8610,4834,0594,353-294557,2249.931.10+31.1282413-1314,3724,766-394
21W5129.15-0.6-2.0227,56510,16719,671-9,504557,2999.97230+42149102+46.810,38819,803-9,415
21W5029.75+0.1+0.3418,2038,1287,799+329566,82710.100014986.3+62.78,2777,886+391
21W4929.65-0.4-1.3337,82522,37222,461-89566,76910.172.50+72.5295222+72.522,73922,683+56.1
21W4830.05+0.65+2.2147,06115,5077,640+7,867566,58610.1150+15519814-29516,0418,454+7,587
21W4729.4+0.2+0.6830,3929,0347,848+1,185558,3219.9116086.5+73.51,0096.97+1,00210,2037,942+2,261
21W4629.2+0.15+0.5219,6976,5465,413+1,133557,6169.92855.34+28022520+2057,0575,438+1,618
21W4529.050017,7776,2307,150-920556,6029.88191+1814770.5+76.56,3967,222-825
21W4429.05-0.25-0.8514,6915,4255,213+212557,2429.9000247159+88.55,6725,371+301
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4329.3-0.05-0.1714,6846,3893,056+3,333557,0319.898692+867243136+1077,5023,194+4,308
21W4229.35+0.25+0.8614,5057,2884,380+2,908553,6289.8362.60+62.610839.7+68.37,4594,420+3,039
21W4129.1-0.1-0.3420,6967,8576,556+1,301551,2949.793010+301158203-44.68,3166,759+1,557
21W4029.2-0.75-2.516,4205,53310,201-4,668549,8519.766300+630290457-1676,45310,658-4,205
21W3929.95+0.75+2.5715,1434,6107,299-2,689554,3209.843,1000+3,10057351-2947,7677,650+117
21W3829.2-0.55-1.8519,19711,57110,381+1,190557,0979.891,3422+1,3402762.2-35.212,94010,445+2,494