≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2501 國建 / 法人買賣(周)

2501 國建

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.521.05-0.55-2.61%3.8%20.420.8520.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,5509,331萬2,0372.23張/筆20.510.747.120.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,7671.43億3,0362.23張/筆21.16+0.9 (+4.47%)

連續漲跌: 連2漲→跌  ( -0.55元 / -2.61%)

財報評分: 最新43分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 臺南市東區平實段新建工程增補契約 (公告訊息 11/04 17:12)

• 國建董事會通過解除經理人競業禁止之限制 (公告訊息 11/04 17:11)

• 高雄市三民區獅頭段新建工程承攬契約 (公告訊息 11/04 17:10)

• 修正國建台中市北屯區美和段569地號等1筆新建工程承攬契約總金額 (公告訊息 11/04 17:08)

• 國建董事會通過2026年前三季合併財務報告 (公告訊息 11/04 17:07)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 華固、國泰接棒卡位　「新北最新一級戰區」新案看7字頭 (ETtoday新聞雲 10/23 08:26)

• (更正公告)國建取得新北市泰山區貴仁段營建用地 (公告訊息 10/22 17:59)

• 〈房產〉國泰房地產指數：Q3新北銷售率下滑到3.72% 市場去化動能轉弱 (Anue鉅亨 10/22 17:30)

• 國建取得新北市泰山區貴仁段營建用地 (公告訊息 10/22 17:11)

• 日本反壟斷突擊搜查啤酒巨頭，涉嫌價格卡特爾，相關股票下跌 (Investing.com 10/07 07:15)

• 〈房產〉國建與台灣三井不動產組團隊拿下南港玉成段公辦都市更新案並簽約 (Anue鉅亨 09/21 16:03)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 代子公司國泰玉成置業開發(股)公司公告擬簽訂「南港區玉成段公辦都更案」出資暨協助實施都更事業契約 (公告訊息 09/11 17:12)

• 代子公司霖園公寓大廈管理維護(股)公司公告向國泰產業研發中心(股)公司取得使用權資產 (公告訊息 09/04 17:06)

• 代子公司三重置業地產股份有限公司公告取得國泰玉成置業開發股份有限公司（暫定）股權 (公告訊息 08/14 17:02)

• 國建與子公司三重置業地產股份有限公司成立合資公司 (公告訊息 08/05 17:12)

• 臺中市南屯區永豐段新建工程承攬契約 (公告訊息 08/05 17:03)

• 國建董事會通過2026年上半年度合併財務報告 (公告訊息 08/05 17:03)

• 國建2026年上半年度合併財務報告董事會預計召開日期 (公告訊息 07/28 17:06)

• 〈房產〉國泰房地產指數：開價小幅下跌 議價率縮減 Q2推案及成交都增溫 (Anue鉅亨 07/24 12:28)

• 【廣編】日本三井不動產與台灣建築龍頭國泰建設重壓南港布局　引領未來台北發展趨勢 (ETtoday新聞雲 07/22 11:46)

• 國建獲選為「臺北市南港區玉成段一段430地號等 66筆土地公辦都市更新公開徵求出資者招商案」之最優申請人 (公告訊息 06/26 06:34)

2501 國建 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第45週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8,8605,511+3,349 連9賣→2買125,81210.84%275,811258,519+17,2931.49%
金額(元)1.83億1.13億+7,081萬-- 64.5億 59.4億 +5.11億 -
投信張數1,7000+1,700 無→買--3,6354,602-9670.08%
金額(元)3,497萬0+3,497萬-- 8,044萬 1.04億 -2,312萬 -
自營商張數442467-25 連2買→賣--7,4428,656-1,2140.1%
金額(元)905萬959萬-54.9萬-- 1.72億 1.98億 -2,543萬 -
總計張數11,0025,978+5,024 連9賣→2買--286,888271,776+15,1111.3%
金額(元)2.27億1.22億+1.05億-- 67.1億 62.4億 +4.63億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
20.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		20.93
(6,391)		20.78
(7,607)		20.7
(8,860)		20.45
(1.57萬)		20.47
(2萬)		21.47
(4.94萬)		23.26
(17.7萬)		23.31
(30.7萬)		22.98
(46.4萬)		28.27
(115萬)		27.62
(122萬)		26.03
(155萬)		23.4
(27.6萬)
每股賣出均價
(累計賣張)		20.76
(2,880)		20.52
(4,252)		20.43
(5,511)		20.24
(1.17萬)		20.33
(1.85萬)		21.4
(6.51萬)		22.86
(18.6萬)		22.93
(28.9萬)		22.78
(43.2萬)		28.59
(111萬)		27.81
(119萬)		26.1
(153萬)		22.99
(25.9萬)
買賣超張數
(佔發行量)		+3,511
(0.3%)		+3,355
(0.29%)		+3,349
(0.29%)		+4,018
(0.35%)		+1,550
(0.13%)		-1.57萬
(1.35%)		-8,889
(0.77%)		+1.85萬
(1.6%)		+3.16萬
(2.73%)		+3.87萬
(3.34%)		+2.82萬
(2.43%)		+1.63萬
(1.41%)		+1.73萬
(1.49%)
買賣超金額
(佔成交額)		+7,397萬
(31.3%)		+7,085萬
(23.2%)		+7,081萬
(19.8%)		+8,466萬
(15.3%)		+3,446萬
(4.3%)		-3.32億
(12.9%)		-1.32億
(1.36%)		+5.43億
(3.27%)		+8.14億
(3.13%)		+7.41億
(0.7%)		+5.58億
(0.5%)		+3.25億
(0.23%)		+5.11億
(3.42%)
目前股價
20.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		20.84
(1,140)		20.57
(1,700)		20.57
(1,700)		20.57
(1,700)		20.57
(1,700)		20.57
(1,700)		21.97
(3,219)		22.12
(3,647)		22.86
(7,247)		30.4
(4.34萬)		30.4
(4.34萬)		26.79
(6.93萬)		22.13
(3,635)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		20.44
(365)		20.46
(370)		22.19
(2,349)		22.49
(5,052)		22.73
(7,125)		31.61
(4.19萬)		31.61
(4.19萬)		26.98
(6.83萬)		22.5
(4,602)
買賣超張數
(佔發行量)		+1,140
(0.1%)		+1,700
(0.15%)		+1,700
(0.15%)		+1,700
(0.15%)		+1,335
(0.12%)		+1,330
(0.11%)		+870
(0.08%)		-1,353
(0.12%)		+174
(0.02%)		+1,561
(0.13%)		+1,561
(0.13%)		+1,088
(0.09%)		-967
(0.08%)
買賣超金額
(佔成交額)		+2,376萬
(10%)		+3,497萬
(11.4%)		+3,497萬
(9.76%)		+3,497萬
(6.33%)		+2,750萬
(3.43%)		+2,740萬
(1.06%)		+1,861萬
(0.19%)		-3,175萬
(0.19%)		+489萬
(0.02%)		-380萬
(0%)		-380萬
(0%)		+1,617萬
(0.01%)		-2,312萬
(0.15%)
目前股價
20.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		20.59
(324)		20.55
(343)		20.46
(442)		20.31
(627)		20.32
(736)		21.06
(1,289)		22.47
(3,002)		23.08
(9,524)		22.53
(2萬)		26.65
(4.2萬)		25.08
(5萬)		23.55
(7.31萬)		23.16
(7,442)
每股賣出均價
(累計賣張)		20.61
(384)		20.56
(419)		20.54
(467)		20.52
(485)		20.51
(583)		21.14
(1,146)		22.28
(4,262)		22.82
(1.03萬)		22.31
(1.99萬)		26.73
(4.16萬)		25.44
(4.76萬)		23.48
(7.38萬)		22.85
(8,656)
買賣超張數
(佔發行量)		-59.9
(0.01%)		-75.4
(0.01%)		-25
(0%)		+142
(0.01%)		+152
(0.01%)		+143
(0.01%)		-1,261
(0.11%)		-871
(0.08%)		-77.7
(0.01%)		+280
(0.02%)		+2,299
(0.2%)		-817
(0.07%)		-1,214
(0.1%)
買賣超金額
(佔成交額)		-124萬
(0.53%)		-155萬
(0.51%)		-54.9萬
(0.15%)		+278萬
(0.5%)		+298萬
(0.37%)		+293萬
(0.11%)		-2,751萬
(0.28%)		-1,743萬
(0.1%)		+264萬
(0.01%)		+457萬
(0%)		+4,091萬
(0.04%)		-1,359萬
(0.01%)		-2,543萬
(0.17%)
目前股價
20.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		20.9
(7,855)		20.74
(9,650)		20.67
(1.1萬)		20.46
(1.81萬)		20.48
(2.24萬)		21.43
(5.24萬)		23.23
(18.3萬)		23.29
(32萬)		22.96
(49.1萬)		28.29
(124萬)		27.62
(131萬)		25.96
(169萬)		23.38
(28.7萬)
每股賣出均價
(累計賣張)		20.75
(3,264)		20.52
(4,671)		20.44
(5,978)		20.25
(1.22萬)		20.33
(1.94萬)		21.39
(6.66萬)		22.84
(19.3萬)		22.92
(30.4萬)		22.76
(45.9萬)		28.63
(120萬)		27.85
(128萬)		26.02
(167萬)		22.98
(27.2萬)
買賣超張數
(佔發行量)		+4,591
(0.4%)		+4,980
(0.43%)		+5,024
(0.43%)		+5,860
(0.51%)		+3,038
(0.26%)		-1.42萬
(1.23%)		-9,279
(0.8%)		+1.63萬
(1.41%)		+3.17萬
(2.73%)		+4.06萬
(3.5%)		+3.21萬
(2.77%)		+1.66萬
(1.43%)		+1.51萬
(1.3%)
買賣超金額
(佔成交額)		+9,649萬
(40.8%)		+1.04億
(34.1%)		+1.05億
(29.4%)		+1.22億
(22.2%)		+6,495萬
(8.1%)		-3.02億
(11.7%)		-1.41億
(1.45%)		+4.94億
(2.97%)		+8.21億
(3.16%)		+7.42億
(0.7%)		+5.95億
(0.53%)		+3.28億
(0.23%)		+4.63億
(3.09%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4520.5+0.25+1.2317,3908,8605,511+3,349125,81210.81,7000+1,700442467-2511,0025,978+5,024
26W4420.25-0.2-0.988,8076,3405,754+587122,52210.600018518.2+1676,5255,772+753
26W4320.45-0.25-1.214,4131,6692,904-1,236122,30810.50357-35797.352.1+45.21,7663,314-1,548
26W4220.7+0.05+0.247,9462,9824,053-1,071123,23110.608-810.245.2-352,9924,106-1,113
26W4120.65-0.2-0.968,8591,4154,485-3,070124,15110.703-323.322.9+0.391,4384,511-3,073
26W4020.85-0.25-1.189,5513,0806,756-3,676126,53410.900031.960.3-28.43,1126,816-3,705
26W3921.1-0.7-3.217,6101,0573,944-2,887131,01511.30005239.2+12.81,1093,983-2,874
26W3821.8-0.35-1.5818,9385,84512,432-6,586133,62411.5000166209-42.66,01112,640-6,629
26W3722.15-0.4-1.776,9602,2263,776-1,550139,464120005774.8-17.82,2833,851-1,567
26W3622.55+0.05+0.226,5063,2373,799-562140,76812.10004036+4.043,2773,835-558
26W3522.5-0.65-2.816,8502,4524,957-2,505141,31312.20004918.6+30.42,5014,975-2,474
26W3423.15+0.3+1.317,0564,5473,683+865143,96612.402-25258.1-6.14,5993,743+857
26W3322.85+0.8+3.639,4175,6673,021+2,646144,63612.50008344.5+38.55,7503,066+2,684
26W3222.05+0.05+0.2312,9446,4847,639-1,154141,60112.201,133-1,13349246-1976,5339,017-2,484
26W3122-0.75-3.315,1868,6109,968-1,358141,60312.2120+12220122+98.38,84210,089-1,248
26W3022.75+0.35+1.566,9014,0753,568+507141,48912.2460+4699.2116-16.84,2203,684+536
26W2922.4-1.5-6.2832,90911,60514,138-2,533142,24412.34480+448517967-45112,57015,105-2,535
26W2823.9-0.35-1.4415,4824,1019,370-5,269145,28612.51160+116137118+19.14,3559,488-5,134
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2724.25+0.1+0.4114,6183,6178,075-4,459149,74912.98810+881125110+14.94,6238,185-3,563
26W2624.15-2.7-10.0625,03210,23510,617-382153,56913.200056114-58.410,29110,731-440
26W2526.85+0.35+1.3237,85614,7968,423+6,373153,77113.300013473.5+60.514,9308,497+6,434
26W2426.5+2.4+9.9666,66926,53917,900+8,638147,69112.7000147136+11.326,68618,036+8,650
26W2324.1+1.45+6.422,17416,0155,208+10,808138,44811.90846-8465261-9.0416,0676,115+9,953
26W2222.65+0.6+2.7217,5969,83710,153-317127,6981100010291.6+10.49,93910,245-306
26W2122.05-0.05-0.238,9173,6625,229-1,567127,452110006082.6-22.63,7225,312-1,589
26W2022.1-0.9-3.9120,8488,24610,726-2,480128,74811.1160+1614879-8658,27611,605-3,329
26W1923-0.15-0.6520,4069,1738,671+502131,10811.3980+98116197-81.29,3878,868+519
26W1823.15-2.45-9.5731,9646,75516,597-9,842130,62311.3000126370-2446,88116,967-10,086
26W1725.6+1.15+4.723,36512,6283,961+8,667140,24212.140+4847588+25913,4794,549+8,930
26W1624.45+0.95+4.0416,5019,9063,517+6,388131,55111.3950+95283105+17810,2843,622+6,662
26W1523.5+1.2+5.387,1395,1492,034+3,115125,06810.8650+65457165+2925,6712,199+3,472
26W1422.3-1.7-7.0812,8794,1335,166-1,033121,93210.5190+19192304-1124,3445,470-1,125
26W1324+0.15+0.6313,9619,5403,074+6,466122,91610.6000293127+1669,8333,201+6,631
26W1223.85+1+4.3815,3928,2282,935+5,293116,4951060.98+5.0216767+1008,4013,003+5,398
26W1122.85-0.05-0.227,7782,7162,646+70111,1859.580157-157244437-1932,9603,240-280
26W1022.9+0.25+1.111,5146,9673,138+3,829112,8229.72890+89233509-2767,2893,647+3,642
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0922.65+0.1+0.446,5573,7292,410+1,319108,9659.39000274162+1124,0032,572+1,430
26W0722.55+0.55+2.53,4181,493901+592107,5969.2700022488+1361,717989+728
26W0622-0.1-0.455,5422,1091,728+381106,9879.22024-2480337-2572,1892,089+99.9
26W0522.1-0.4-1.788,2912,0834,148-2,065106,5689.1900053102-492,1364,250-2,114
26W0422.5-0.45-1.969,8833,9823,679+303108,8319.3801,842-1,84281190-1094,0635,711-1,648
26W0322.95-1.1-4.5712,4462,9694,505-1,536108,5869.3627103-7690344-2543,0864,952-1,865
26W0224.05+0.75+3.2212,1606,5602,761+3,799110,3619.5113126-113532301+2317,1053,188+3,917
26W0123.3-0.6-2.517,1632,7582,500+258106,4889.1808-8285218+67.23,0432,726+317
25W5223.9+0.6+2.5810,9733,7383,392+346106,2299.16013-13542431+1114,2803,836+444
25W5123.3+1.2+5.4311,9236,2954,009+2,286105,8859.13011-11639239+4006,9344,259+2,675
25W5022.1-0.65-2.865,6081,7512,443-692103,5988.93064-6463257-1941,8142,764-950
25W4922.75+0.3+1.348,3693,5124,352-840104,2798.99300+3019747.1+1503,7394,399-660
25W4822.45+1.3+6.156,6282,9743,071-97105,1189.0607-7176126+503,1503,204-54
25W4721.15-1.1-4.9412,5054,0985,494-1,396105,2049.07615-9162219-56.74,2665,728-1,461
25W4622.25-0.4-1.7710,9916,1314,549+1,582106,5129.18-24.2332-30415680.8-45.86,2634,962+1,232
25W4522.65-0.2-0.886,8012,7083,162-454104,9579.05066-6681117-35.72,7893,345-556
25W4422.85-1.2-4.997,7882,7313,066-335105,2729.074485.02+44322786.6+1403,4063,158+248
25W4324.05+0.25+1.058,7633,7664,151-385105,4489.092,0640+2,06486128-425,9164,279+1,637
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4223.8+0.2+0.8518,86912,05910,026+2,033105,7439.111450+145244185+59.312,44810,210+2,237
25W4123.6+0.3+1.296,6014,4952,280+2,215103,5698.93500+5010348.2+54.84,6482,328+2,320
25W4023.3+0.35+1.539,5194,5623,347+1,215101,2088.722910+291155105+49.65,0083,452+1,556
25W3922.95+0.5+2.238,1984,3352,142+2,193100,1208.63000172829-6574,5072,971+1,536
25W3822.45-1.05-4.4724,7736,5147,072-55897,9058.440001,2341,056+1787,7488,129-381
25W3723.5+1.1+4.9122,8349,2583,607+5,65198,3228.4703-3997529+46810,2554,139+6,116
25W3622.4+1.3+6.1628,2915,9226,752-83092,880805-5478138+3406,4006,895-495
25W3521.1+0.1+0.487,4004,2911,504+2,78793,4498.0509-9192123+69.14,4831,636+2,847
25W3421+0.35+1.6913,9546,3812,491+3,89090,8517.8306-6452173+2796,8332,670+4,164
25W3320.65+0.35+1.727,5232,3561,731+62586,9037.4900048163.5+4172,8371,795+1,043
25W3220.3+1.45+7.698,9005,260892+4,36886,2987.4401-116.870.2-53.45,277963+4,314
25W3118.85-0.2-1.053,5391,0161,720-70482,0267.0701-19525.3+69.71,1111,746-635
25W3019.05-0.05-0.264,0591,6521,199+45382,5267.1100014019.7+1201,7921,219+573
25W2919.1+0.05+0.264,8932,2202,302-8281,9047.0600023134+1972,4522,336+115
25W2819.05-0.8-4.038,7372,8673,221-35481,8807.060109-109785850-653,6524,180-528
25W2719.85+0.15+0.764,8752,3841,033+1,35182,4827.1100048582+4032,8691,115+1,754
25W2619.7+0.65+3.414,9603,0031,327+1,67581,1346.9903-341239-1983,0441,569+1,474
25W2519.05-0.2-1.048,0233,9005,025-1,12579,9696.8900024212-1883,9245,237-1,313
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2419.25-0.3-1.533,9001,6451,384+26282,2907.090183-183133185-52.21,7781,752+26.5
25W2319.55+0.15+0.774,6131,4341,349+84.982,1937.080269-26917106-89.41,4511,724-273
25W2219.4-0.6-34,9531,0162,685-1,66982,2957.0901-154264-2101,0702,950-1,880
25W2120-0.4-1.964,4081,1371,873-73683,1177.1602-24899.1-51.11,1851,975-789
25W2020.4-0.2-0.975,7411,9841,973+11.684,2067.26000184567-3832,1682,540-371
25W1920.6+0.2+0.9814,2933,0584,362-1,30484,1577.254520+452165175-9.463,6754,537-862
25W1820.4+1.55+8.226,2181,6071,913-30685,4507.360003691.2-55.21,6432,004-362
25W1718.85+0.1+0.533,6481,2331,116+11786,0727.420008786.2+0.781,3201,202+118
25W1618.75-0.55-2.855,5021,8482,268-42085,9587.4140+457160-1031,9092,429-519
25W1519.3-2.6-11.8711,9824,1493,622+52786,3627.4440+4238336-98.34,3913,958+433
25W1421.9-0.55-2.453,8271,1801,547-36785,7977.3920+2422123+2991,6041,670-65.9
25W1322.45-0.7-3.024,7871,1602,055-89586,1747.4360+617653+1231,3422,108-766
25W1223.15+0.75+3.356,2702,2642,114+15086,7747.48110+1144242.7+4002,7182,157+561
25W1122.4-2.25-9.1311,4021,6105,310-3,70086,7037.4730+352389-3371,6655,699-4,034
25W1024.65-0.05-0.23,7861,7761,441+33589,7567.74155+1010197.9+3.111,8921,544+348
25W0924.7-0.6-2.374,5981,0501,625-57589,0687.68170+176163.6-2.581,1281,689-560
25W0825.3+0.2+0.87,8011,6502,539-88989,4927.7130+33381.7-48.71,6862,621-935
25W0725.1+1.35+5.685,4472,4231,140+1,28389,3537.7820+826797.2-30.22,5721,237+1,335
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0623.75+0.6+2.595,2362,3591,839+52088,1447.600074.3165-91.12,4342,005+429
25W0423.15+0.1+0.431,910957651+30687,6167.55000830+831,040651+389
25W0323.05+0.3+1.326,5563,2112,023+1,18887,2757.5200024083.7+1563,4512,107+1,344
25W0222.75-1-4.219,6583,0044,255-1,25186,8737.4900015097.1+52.93,1544,352-1,198
25W0123.75-0.15-0.635,1792,3742,361+1388,0737.5900053241-1882,4272,602-175
24W5223.9+0.6+2.584,2442,2761,483+79387,9667.580009811+872,3741,494+880
24W5123.3-1.05-4.3112,4423,8796,530-2,65187,3397.53330-2776296-2203,9586,856-2,898
24W5024.35-1.2-4.77,6211,0594,002-2,94390,0897.760139-13920147-1271,0794,288-3,209
24W4925.55007,2223,2322,132+1,10092,9028.010940-94063.346.6+16.73,2953,119+176
24W4825.55-0.05-0.210,3403,2573,581-32491,8487.9201-117588.8+86.23,4323,671-239
24W4725.6+1+4.078,8293,6433,373+27092,6247.98000251122+1293,8943,495+399
24W4624.6-0.05-0.26,8483,1262,565+56192,6607.9901-151228-1773,1772,794+383
24W4524.65-1.1-4.276,7481,5793,713-2,13492,2927.950008258.9+23.11,6613,772-2,111
24W4425.75+1.15+4.678,1774,8881,793+3,09594,6258.160006758.2+8.764,9551,851+3,104
24W4324.6-0.9-3.538,1542,7683,968-1,20091,6787.901-1121188-66.92,8894,157-1,268
24W4225.5+0.55+2.26,6194,6242,187+2,43692,3577.9600020913.4+1954,8322,201+2,632
24W4124.95-0.05-0.27,2973,4962,795+70190,3227.7810+196164-67.83,5932,959+634
24W4025-0.55-2.153,9371,8151,651+16489,5347.7202-21361.5-48.51,8281,715+113
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3925.55+0.4+1.5914,0007,0644,672+2,39289,5017.7140+428116.7+2647,3494,689+2,660
24W3825.15-0.8-3.0818,6387,3216,983+33887,6027.55000107159-51.57,4287,142+287
24W3725.95-0.5-1.8911,3914,4244,177+24786,0287.414310+431162130+31.75,0174,307+710
24W3626.45-2.1-7.3614,5833,8196,031-2,21386,6317.471530+153133470-3374,1056,501-2,396
24W3528.55+1.35+4.9615,6865,1455,317-17289,3727.70295-295180136+44.35,3255,748-423
24W3427.2-1.75-6.0422,5587,3338,528-1,19489,5247.72590+5960163-1037,4528,691-1,239
24W3328.95+1.95+7.2226,50910,7687,014+3,75490,8577.832361,760-1,524216193+22.711,2208,967+2,253
24W3227-3.55-11.6248,01520,79014,881+5,90988,3817.620675-675313518-20521,10316,074+5,030
24W3130.55-0.65-2.0867,96922,09824,427-2,32982,3777.1000722797-74.122,82125,224-2,403
24W3031.2-0.4-1.2719,6908,5847,594+99082,5337.11000171125+45.68,7557,719+1,036
24W2931.6+1.35+4.4680,72323,12428,968-5,84480,5886.946780+6781,3591,292+67.725,16230,260-5,098
24W2830.25-0.65-2.127,66210,03210,940-90885,9157.4000168243-75.210,20011,183-983
24W2730.9+0.7+2.3225,47110,5427,811+2,73188,3707.6204,965-4,965189151+3810,73112,927-2,196
24W2630.2-2.45-7.537,73513,92012,273+1,64785,6717.38805,391-5,311523613-90.414,52318,278-3,755
24W2532.65-1-2.9736,5956,75313,895-7,14282,4707.111,4663,139-1,673885641+2449,10417,675-8,571
24W2433.65-3.65-9.7970,06115,64927,883-12,23489,8057.747900+7907811,021-24017,22028,904-11,684
24W2337.3+1.8+5.07106,52735,42030,792+4,628101,6928.763,602439+3,1631,5191,931-41140,54133,162+7,380
24W2235.5+3.2+9.9181,85526,14325,059+1,08498,1918.46540+54813356+45727,01025,415+1,595
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2132.3-3.7-10.2873,23929,90822,811+7,09696,8758.351742,976-2,802166347-18130,24726,134+4,113
24W2036+1.1+3.15111,38331,52430,206+1,31890,0587.763550+3558721,347-47532,75131,553+1,198
24W1934.9-5.6-13.83211,88058,54955,853+2,69689,9567.756623,717-3,0551,0412,289-1,24860,25261,859-1,607
24W1840.5+2.7+7.14426,88492,23098,385-6,15590,0817.764,7118,531-3,8202,479992+1,48799,420107,908-8,489
24W1737.8+7.9+26.42355,95381,95685,422-3,46596,8828.3515,4711,235+14,2361,7661,456+31099,19388,113+11,080
24W1629.9+0.8+2.75151,19635,43238,279-2,84796,3278.31,392665+7279591,450-49137,78340,394-2,611
24W1529.1+7.55+35.03150,48831,86436,150-4,28697,5228.411,4200+1,4201,054934+12034,33837,084-2,746
24W1421.55+0.1+0.4714,5283,0893,665-576101,5428.753489+339957663+2944,3944,337+57
24W1321.45+0.75+3.6218,2146,3084,095+2,213102,1518.89236-227200192+8.296,5174,523+1,994
24W1220.7+0.4+1.9717,8737,6463,716+3,93099,9388.610452-45234159+2827,9874,227+3,760
24W1120.3+2.05+11.2320,65910,4602,663+7,79796,5328.320170-170452484-3210,9123,317+7,595
24W1018.25-0.1-0.547,4421,0052,098-1,09388,5267.6337130-938850.2+37.81,1302,278-1,148
24W0918.35-0.35-1.876,4291,4282,364-93690,0537.76199+10177240-62.91,6242,613-989
24W0818.7-0.25-1.326,2808631,982-1,11990,9747.84450+4515071.4+78.61,0582,053-996
24W0718.95-0.05-0.264,1021,3611,573-21292,1887.950006615+511,4271,588-161
24W0619+0.1+0.531,117397330+6792,1867.95180+1805-5415335+80
24W0518.9+0.2+1.0711,5672,6092,614-4.692,1147.941950+19517936+1432,9832,650+333
24W0418.7+0.8+4.477,3082,4471,425+1,02292,6267.984360+436139228-893,0221,653+1,369
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0317.9-0.25-1.3811,6271,4044,550-3,14691,2827.875290+529408113+2952,3414,663-2,322
24W0218.15-0.65-3.4613,0813,4194,317-89894,4968.14000282477-1953,7014,794-1,093
24W0118.8+0.65+3.5814,7252,4574,497-2,04094,8208.171,1000+1,100420288+1323,9774,785-808
23W5218.15+1.2+7.0811,4592,9821,188+1,79496,4938.321,7090+1,70912674+524,8171,262+3,555
23W5116.95-0.45-2.5919,1553,7943,071+72394,5838.150007104-973,8013,175+626
23W5017.4+1.2+7.4125,4238,3011,853+6,44893,9848.100015360+938,4541,913+6,541
23W4916.2+0.2+1.259,7852,6071,914+69387,2337.52000510-52,6121,924+688
23W4816-0.05-0.318,6852,5732,436+13786,4947.450001710+72,5902,446+144
23W4716.05+0.5+3.2212,9563,2991,930+1,36986,1547.42000235-333,3011,965+1,336
23W4615.55+0.1+0.655,5251,733627+1,10684,7887.3100029681.9+2142,029709+1,320
23W4515.45+0.1+0.654,7611,394566+82884,2527.260001910.2+8.761,413576+837
23W4415.35+0.15+0.993,153785381+40483,3237.18000103.42+6.58795384+411
23W4315.2+0.1+0.662,942771439+33282,8277.14000082-82771521+250
23W4215.1-0.25-1.638,7803,6293,884-25582,4657.1100011420+943,7433,904-161
23W4115.35+0.35+2.335,1082,761543+2,21882,4807.110008633+532,847576+2,271
23W4015-0.05-0.333,4421,035952+8380,2276.910007108-1011,0421,060-18.3
23W3915.05002,242269671-40280,0616.900038128-90.1307799-492
23W3815.05-0.2-1.313,215462803-34180,4256.930003072.6-42.6492876-384
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3715.25+0.15+0.991,760221175+4681,1636.9900020.01+1.99223175+48
23W3615.1-0.15-0.982,863277680-40381,18870000165-165277845-568
23W3515.25+0.35+2.352,136800452+34881,5577.03000643.5-37.5806496+310
23W3414.9-0.1-0.672,512361849-48881,2257000134.7-33.7362884-522
23W3315-0.5-3.236,4448111,644-83381,0766.990001795.5-78.58281,740-912
23W3215.5-0.2-1.273,109287856-56981,7867.050004220-2162911,076-785
23W3115.7003,105840424+41682,1627.0800039.1107-67.5879531+349
23W3015.7+0.05+0.323,9861,210990+22081,7467.0400001.1-1.11,210991+219
23W2915.65-0.25-1.573,4555131,297-78481,6617.040006029.8+30.25731,327-754
23W2815.9-0.2-1.244,777455915-46082,3437.100051158-1075061,073-567
23W2716.1-0.2-1.235,5685811,952-1,37182,8127.1400038231-1936192,183-1,564
23W2616.3003,5625531,424-87184,2367.260001403.1+1376931,427-734
23W2516.3+0.1+0.622,239368725-35785,4587.36000422.1-18.1372747-375
23W2416.2-0.15-0.926,2479101,600-69085,8057.3900017598.4+76.61,0851,698-613
23W2316.35+0.05+0.315,0481,501734+76686,4297.45000392.7+36.31,540737+803
23W2216.3004,0591,097501+59685,6177.3800023394.7+1381,330596+734
23W2116.3-0.05-0.312,575469357+11284,5267.2800018123.9+157650381+269
23W2016.35+0.1+0.625,3291,418713+70584,4147.270001,06888.2+9802,486801+1,685
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1916.25-0.35-2.113,768518502+1683,8557.2300063.95+2.05524506+18
23W1816.6-0.3-1.783,945572482+89.683,8557.23000635.61+57.4635488+147
23W1716.9-0.05-0.293,679951452+49983,7627.2200019974.2+1251,150526+624
23W1616.95-0.25-1.454,287492655-16383,3157.18000117101+15.6609756-147
23W1517.2+0.05+0.292,852640242+39883,4697.190001087+101748249+499
23W1417.15+0.05+0.2987219048+14283,0737.16000590+5924948+201
23W1317.1-0.1-0.581,464138206-6882,9227.150008624.6+61.4224231-6.64
23W1217.2+0.35+2.081,927466362+10483,0897.160005413.4+40.6520375+145
23W1116.85-0.2-1.173,124831382+44983,1307.160009324-315840706+134
23W1017.05-0.1-0.582,688334452-11882,7657.1300019823.9+174532476+56.1
23W0917.15-0.15-0.871,124104326-22282,8097.14000195.2-94.2105421-316
23W0817.3+0.6+3.592,441613433+18083,0087.1500075123-48.4688556+132
23W0716.7+0.1+0.61,757646509+13783,1577.170007134+37717543+174
23W0616.6+0.1+0.612,8321,4531,018+43583,0137.15000037-371,4531,055+398
23W0516.5+0.45+2.82,4341,373587+78682,5477.110004922+271,422609+813
23W0316.05-0.05-0.31745148115+3381,5797.03000000148115+33
23W0216.1+0.05+0.313,834961697+26481,5567.030009632+641,057729+328
23W0116.05+0.8+5.253,176916227+68981,3967.01000188.1+9.91934235+699
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W5315.25+0.05+0.332,495614292+32281,0896.9900054175-121668467+201
22W5215.2-0.25-1.624,3361,3701,242+12880,7196.960003239-2361,3731,481-108
22W5115.45+0.2+1.317,6571,1701,286-11680,5326.94000103137-33.61,2731,423-150
22W5015.25-0.2-1.292,006138768-63080,7576.96000412.4-8.44142780-638
22W4915.45+0.1+0.652,9761,3581,101+25781,25470003156-1531,3611,257+105
22W4815.35+0.4+2.683,4961,104440+66480,9886.98000529.5+42.51,156450+706
22W4714.95+0.2+1.364,3041,584893+69179,9516.8900041176-1351,6251,069+556
22W4614.75+0.2+1.373,8711,077849+22879,5446.850002218.5+3.491,099867+232
22W4514.55002,7617211,109-38879,4876.850006232.1+29.97831,141-358
22W4414.55-0.25-1.693,108923901+2279,9946.8900053119+5121,454920+534
22W4314.8-0.7-4.526,2732,6574,349-1,69279,9426.890001459.87+1352,8024,359-1,557
22W4215.5-0.25-1.592,433449852-40381,4497.02000359.77+25.2484862-378
22W4115.75-0.3-1.873,1103521,331-97981,4987.020004823.2+24.84001,354-954
22W4016.05-0.5-3.022,0215011,119-61882,2537.090001430.1-16.15151,149-634
22W3916.55-0.15-0.91,268117692-57582,6467.1200013124-111130816-686
22W3816.7-0.15-0.891,709301627-32683,0677.1600025131-106326758-432
22W3716.85-0.05-0.31,414287189+9883,3667.1800040196-156327385-58.5
22W3616.9-0.35-2.032,553814758+55.783,2397.1700033338-3058471,096-249
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3517.25+0.35+2.072,564657351+30683,1827.17000174.22+12.8674356+318
22W3416.9-0.05-0.292,718396988-59282,8777.1400075.14+1.86403993-590
22W3316.95+0.75+4.632,9957861,274-48883,4517.190001445.7-31.78001,320-520
22W3216.2-0.3-1.821,673383730-34783,9557.24000275-73385805-420
22W3116.5-0.1-0.6876127305-17884,5417.2900062+4133307-174
22W3016.6+0.4+2.472,5643501,273-92384,7187.30001840.1-22.13681,313-945
22W2916.2-1-5.813,1983171,057-74085,5737.3700019095.8+94.25071,153-646
22W2817.2+0.05+0.291,415339395-56.386,4677.4500028532+253624427+197
22W2717.15-0.6-3.381,799482435+4786,7197.4700026633.6+233748469+280
22W2617.75+0.3+1.722,426722891-16986,5747.460009049.8+8941,626901+725
22W2517.45-0.35-1.971,8024271,018-59186,6477.470009439.8+54.25211,058-536
22W2417.8-0.05-0.281,02268650-58286,9277.490009423.3+70.7162673-511
22W2317.85-0.1-0.561,372423681-25887,4947.540005027+23473708-235
22W2217.95-0.1-0.551,520620750-13087,7947.570002113+208831753+77.7
22W2118.05+0.1+0.562,0977461,040-29487,9127.580001049+958501,049-199
22W2017.95-0.3-1.642,716497534-37.388,1317.60005026.9+23.1547561-14.1
22W1918.25-0.15-0.821,188162226-6487,9497.58000212.66+18.3183229-45.7
22W1818.4-0.4-2.131,859146689-54388,2137.60006115-109152804-651
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1718.8+0.05+0.271,569240700-46088,7387.650003427+7274727-453
22W1618.75-0.05-0.271,937205723-51889,1827.690006830.3+37.7273754-481
22W1518.8-0.05-0.271,654215671-45689,6667.730000131-131215802-587
22W1418.85-0.15-0.792,5413941,100-70690,2017.770001052+1034991,102-603
22W1319-0.05-0.262,7076311,663-1,03290,9577.84000749+657051,672-967
22W1219.05+0.35+1.872,2871,073959+11492,0417.9300003-31,073962+111
22W1118.7-0.35-1.842,551237740-50391,9307.92000597-92242837-595
22W1019.05-0.15-0.781,394391342+4992,4297.9700011726+91508368+140
22W0919.2+0.1+0.522,522662428+23492,3797.960002879-51690507+183
22W0819.1+0.1+0.532,104438549-11192,0437.93000390+39477549-72
22W0719+0.15+0.82,724984852+13292,2387.9500010053+471,084905+179
22W0518.85-0.2-1.052,470231526-29592,0907.94000293-91233619-386
22W0419.05-0.15-0.781,993311388-7792,4267.9700020146-126331534-203
22W0319.2+0.1+0.521,785419147+27292,5737.980001011-1429158+271
22W0219.1-0.15-0.781,881236261-25.292,3167.960001712+5253273-20.2
22W0119.25+0.05+0.2694821546+16992,3137.96000341+3324947+202
21W5219.2+0.1+0.521,291185383-19892,1317.94000051-51185434-249
21W5119.1-0.15-0.782,029102676-57492,3457.9600063+3108679-571
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5019.25-0.2-1.033,982409428-1992,81180002627-1435455-20
21W4919.45+0.05+0.261,567620452+16892,84780008816+72708468+240
21W4819.4-0.3-1.521,917266531-26592,6677.990005212+40318543-225
21W4719.7+0.15+0.772,606425468-4392,9138.01000470.88+46.1472469+3.15
21W4619.55+0.15+0.771,800227274-4792,9208.01000802+78307276+31