≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2467 志聖 / 法人買賣(周)

2467 志聖

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
519516+3+0.58%2.33%523527515
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5372.8億1,387387股/筆520.75.1750.780.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7944.18億2,740290張/筆525.9-21 (-3.91%)

連續漲跌: 連6跌→漲  ( +3元 / +0.58%)

財報評分: 最新53分 / 平均50分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代子公司蘇州創峰光電智能科技有限公司公告向吴江梅堰建筑工程有限公司取得供營業用之廠務工程 (公告訊息 09/16 17:26)

• 大陸地區投資事業以股權交換方式進行組織架構調整 (公告訊息 09/16 17:26)

• 代子公司蘇州創峰光電科技有限公司公告董事會決議通過辦理增資事宜 (公告訊息 09/16 17:25)

• 瑞霸半導體設備接單報捷 搶先進封裝商機 (Anue鉅亨 09/10 18:19)

• 志聖1-8月營收70.77億元超越去年全年年增83.37% (Anue鉅亨 09/08 18:23)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70% (Anue鉅亨 08/31 16:27)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 志聖受邀參加Jefferies主辦之「Jefferies 2026 Semiconductor, IT Hardware & Communications Technology Conference」，會中就志聖2026年第2季之財務報告相關資訊暨營運概況進行說明。 (公告訊息 08/24 17:15)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 志聖發行中華民國境內第二次無擔保轉換公司債暨第三次無擔保轉換公司債經中國證監會同意備案 (公告訊息 08/20 15:53)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 志聖受邀參加櫃檯買賣中心主辦之「櫃買市場業績發表會」，會中就志聖2026年第2季之財務報告相關資訊暨營運概況進行說明。 (公告訊息 08/10 15:42)

• 志聖H1獲利創新高EPS達 7.16元 7月營收以11.68億元再登頂 (Anue鉅亨 08/08 17:21)

• 志聖庫藏股轉讓員工認股基準日 (公告訊息 08/07 15:40)

• 志聖董事會通過子公司 (蘇州創峰光電科技有限公司)組織架構調整 (公告訊息 08/07 15:39)

• 志聖董事會決議2026年Q2合併財務報告 (公告訊息 08/07 15:39)

• 水湳轉運中心啟用！預售喊進百萬俱樂部　專家揭隱憂 (ETtoday新聞雲 08/06 11:07)

• 志聖梁茂生登HBR台灣企業領袖100強 以人才與文化迎向60周年 (Anue鉅亨 08/05 16:55)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 志聖上半年獲利創高 稅後純益11.06億元年增2.09倍EPS 7.16元 (Anue鉅亨 07/13 18:21)

• 志聖2026年Q2累計合併稅後自結損益 (公告訊息 07/13 15:40)

• 1年股價飆4倍　設備大咖14.8億掃貨精科機械廠 (ETtoday新聞雲 07/13 12:00)

• 志聖原訂2026年7月13日發放現金股利，因颱風停班影響，現金股利發放日將依停班天數順延 (公告訊息 07/09 20:32)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• Meta出租算力，AI建設見頂！這才是真實狀況，Q3買點出現！？ (Anue鉅亨 07/02 11:42)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 代子公司蘇州創峰光電智能科技有限公司公告董事會決議通過建廠預算增加案 (公告訊息 06/26 15:40)

• 因志聖有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 06/23 15:38)

• 下一代AI晶片必要關鍵技術！？受惠股名單大公開 (Anue鉅亨 06/17 13:49)

• 志聖受邀參加凱基證券主辦之「2026Q2凱基證券投資論壇」，會中就志聖2026年第1季之財務報告相關資訊暨營運概況進行說明。 (公告訊息 06/11 15:00)

• G2C+聯盟奏功 志聖5月營收站穩10億元大關改寫新高 年增74% (Anue鉅亨 06/08 17:47)

• 玻璃基板取代有機載板？引爆AI運算革命的關鍵技術 (Anue鉅亨 06/06 10:00)

2467 志聖 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數9481,445-497 連5買→2賣32,91620.98%164,713153,216+11,4977.33%
金額(元)5.03億7.65億-2.61億-- 753億 706億 +47.5億 -
投信張數10+1 賣→買--5,7535,084+6690.43%
金額(元)52.6萬0+52.6萬-- 26.2億 27.4億 -1.22億 -
自營商張數7787-10 買→3賣--9,83212,781-2,9491.88%
金額(元)4,031萬4,580萬-549萬-- 44.7億 58.8億 -14.1億 -
總計張數1,0251,532-506 連6買→2賣--180,298171,081+9,2175.88%
金額(元)5.44億8.1億-2.66億-- 824億 792億 +32.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
519元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		524.1
(427)		531
(948)		545.3
(1,653)		582.7
(4,149)		582.3
(1.17萬)		570.4
(4.23萬)		543.8
(10.8萬)		399.8
(21.5萬)		317.3
(36.2萬)		248.7
(62.7萬)		240.2
(65.4萬)		191.3
(86.1萬)		457.2
(16.5萬)
每股賣出均價
(累計賣張)		523.7
(835)		529.2
(1,445)		543
(2,465)		573.8
(5,463)		576.4
(1.15萬)		563.3
(4.02萬)		536.9
(10.7萬)		408.4
(19.4萬)		315.7
(34.3萬)		247
(60.2萬)		235.3
(63.9萬)		188
(83.9萬)		460.6
(15.3萬)
買賣超張數
(佔發行量)		-408
(0.26%)		-497
(0.32%)		-812
(0.52%)		-1,314
(0.84%)		+158
(0.1%)		+2,157
(1.37%)		+1,421
(0.91%)		+2.13萬
(13.6%)		+1.84萬
(11.7%)		+2.49萬
(15.9%)		+1.52萬
(9.68%)		+2.2萬
(14.1%)		+1.15萬
(7.33%)
買賣超金額
(佔成交額)		-2.13億
(30.6%)		-2.61億
(21.8%)		-4.37億
(19.8%)		-7.17億
(11.5%)		+1.6億
(1%)		+15.1億
(2.55%)		+15億
(0.92%)		+68.2億
(2.86%)		+63.9億
(1.89%)		+72.1億
(1.45%)		+67.6億
(1.34%)		+69.6億
(1.26%)		+47.5億
(2.28%)
目前股價
519元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		525.9
(1)		525.9
(1)		525.9
(1)		606.6
(131)		601.3
(339)		581
(717)		494.2
(4,810)		423.6
(6,607)		370.4
(8,809)		299.8
(1.38萬)		299.1
(1.39萬)		265.2
(1.59萬)		455.3
(5,753)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		557
(1)		593.9
(3.21)		558.1
(639)		556
(1,452)		570.8
(4,520)		507.3
(5,593)		376
(9,968)		337.9
(1.21萬)		336.7
(1.22萬)		293.7
(1.42萬)		539.1
(5,084)
買賣超張數
(佔發行量)		+1
(0%)		+1
(0%)		0
(0%)		+128
(0.08%)		-299
(0.19%)		-735
(0.47%)		+290
(0.18%)		+1,014
(0.65%)		-1,159
(0.74%)		+1,711
(1.09%)		+1,700
(1.08%)		+1,712
(1.09%)		+669
(0.43%)
買賣超金額
(佔成交額)		+52.6萬
(0.08%)		+52.6萬
(0.04%)		-3.11萬
(0%)		+7,756萬
(1.24%)		-1.52億
(0.95%)		-3.91億
(0.66%)		-2.03億
(0.12%)		-3,864萬
(0.02%)		-4.85億
(0.14%)		+5,191萬
(0.01%)		+5,127萬
(0.01%)		+5,052萬
(0.01%)		-1.22億
(0.06%)
目前股價
519元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		524
(60.3)		526.7
(76.5)		541.7
(137)		576.5
(310)		582.9
(793)		571
(2,940)		553.7
(6,254)		389.3
(1.35萬)		326.1
(1.99萬)		278.7
(2.77萬)		266
(2.93萬)		228.2
(3.49萬)		454.3
(9,832)
每股賣出均價
(累計賣張)		524.3
(66.6)		527.2
(86.9)		543.3
(165)		577.3
(396)		581.1
(885)		574.1
(2,932)		545.5
(8,508)		413.7
(1.57萬)		350.1
(2.21萬)		302.4
(2.96萬)		290.4
(3.1萬)		250
(3.67萬)		459.8
(1.28萬)
買賣超張數
(佔發行量)		-6.37
(0%)		-10.4
(0.01%)		-28.2
(0.02%)		-86.5
(0.06%)		-92.1
(0.06%)		+8.8
(0.01%)		-2,254
(1.44%)		-2,231
(1.42%)		-2,236
(1.43%)		-1,843
(1.18%)		-1,703
(1.09%)		-1,805
(1.15%)		-2,949
(1.88%)
買賣超金額
(佔成交額)		-335萬
(0.48%)		-549萬
(0.46%)		-1,551萬
(0.7%)		-5,015萬
(0.8%)		-5,209萬
(0.32%)		-379萬
(0.01%)		-11.8億
(0.72%)		-12.5億
(0.53%)		-12.6億
(0.37%)		-12.2億
(0.24%)		-12.1億
(0.24%)		-12.1億
(0.22%)		-14.1億
(0.68%)
目前股價
519元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		524.1
(488)		530.7
(1,025)		545
(1,791)		582.9
(4,590)		582.8
(1.28萬)		570.6
(4.6萬)		542.3
(11.9萬)		399.9
(23.5萬)		318.9
(39萬)		251
(66.8萬)		242.5
(69.7萬)		194
(91.1萬)		457
(18萬)
每股賣出均價
(累計賣張)		523.8
(902)		529.1
(1,532)		543
(2,631)		574
(5,863)		575.8
(1.31萬)		563.8
(4.46萬)		538.8
(12萬)		411.4
(21.5萬)		319.3
(37.5萬)		251.2
(64.3萬)		239.6
(68.2萬)		192.2
(89萬)		462.9
(17.1萬)
買賣超張數
(佔發行量)		-413
(0.26%)		-506
(0.32%)		-840
(0.54%)		-1,273
(0.81%)		-234
(0.15%)		+1,430
(0.91%)		-543
(0.35%)		+2萬
(12.8%)		+1.5萬
(9.57%)		+2.48萬
(15.8%)		+1.52萬
(9.68%)		+2.2萬
(14%)		+9,217
(5.88%)
買賣超金額
(佔成交額)		-2.16億
(31%)		-2.66億
(22.3%)		-4.52億
(20.5%)		-6.9億
(11.1%)		-4,464萬
(0.28%)		+11.2億
(1.89%)		+1.21億
(0.07%)		+55.3億
(2.32%)		+46.4億
(1.37%)		+60.5億
(1.22%)		+56.1億
(1.11%)		+58億
(1.05%)		+32.1億
(1.55%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W38519-33-5.982,2619481,445-49732,9162110+176.586.9-10.41,0251,532-506
26W37552-51-8.466,1262,1672,947-78033,37521.302.21-2.21195232-36.72,3623,181-819
26W36603-7-1.156,3712,6082,522+86.534,04821.725484+170141204-62.23,0042,809+194
26W35610+50+8.936,7143,1982,197+1,00134,00821.7129-28264219+44.63,4632,445+1,018
26W34560+25+4.678,2683,8402,696+1,14433,14821.183.1523-440209226-17.44,1323,445+686
26W33535+35+76,8322,8562,368+48932,08020.40.162.02-1.86167160+7.33,0242,530+494
26W32500+21.5+4.495,6162,7822,429+35231,61220.22.01176-174106148-42.62,8902,753+136
26W31478.5-36.5-7.099,6824,6544,949-29531,95720.473.40+73.4505238+2675,2325,187+45.7
26W30515-43-7.716,2092,7642,733+30.932,06220.428.2296-268111153-42.52,9033,183-279
26W29558+2+0.3613,6235,8475,034+81332,30220.643.662-18.4317385-68.26,2075,481+726
26W28556-59-9.5910,5332,9654,011-1,04631,45320.140.549.5-8.97279321-41.83,2844,381-1,097
26W27615+55+9.8212,4634,7293,589+1,14032,18820.53.56136-133336330+6.295,0694,056+1,013
26W26560-39-6.517,0712,3672,627-25931,03419.86.592-85.5189214-24.42,5632,932-369
26W25599+47+8.515,0692,0351,907+12831,2772018051+12910081.6+18.72,3152,039+276
26W24552-28-4.837,7633,5573,125+43231,26219.92.0793-90.9153198-45.13,7123,416+296
26W23580-39-6.313,1975,7016,565-86430,84719.730.6137-106294552-2586,0267,254-1,228
26W22619+16+2.6515,6955,3024,978+32431,76720.30.44439-439462297+1655,7645,713+50.5
26W21603+16+2.7310,3333,5533,458+94.331,44220542629-87.1174276-1024,2694,364-94.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W20587+50+9.3117,4866,9564,300+2,65631,2912084.429+55.4347563-2167,3874,892+2,495
26W19537-72-11.8218,8014,9586,635-1,67728,68418.31301,027-897252584-3335,3408,246-2,906
26W18609+71+13.212,6483,7844,220-43530,51819.515086+64249422-1724,1844,727-544
26W17538-12-2.183,7041,380494+88631,05219.829353-324101158-57.31,5101,005+505
26W16550+8+1.4816,4695,1224,877+24530,24619.3664139+525189555-3675,9745,571+403
26W15542+150+38.2721,5786,1856,381-19630,34519.488250+832299661-3627,3667,093+274
26W14392-22.5-5.4324,9437,9808,127-14830,40019.45034.14+499220535-3158,7038,667+36.1
26W13414.5+47+12.7926,5598,1939,776-1,58430,54519.51,0746.07+1,068393522-1299,65910,304-645
26W12367.5+4+1.18,1702,3943,112-71731,87620.31.3825-23.6192223-30.52,5883,359-772
26W11363.5-29.5-7.514,5771,5281,117+41132,64420.8222-20207172+35.51,7371,311+427
26W10393+72+22.4324,87212,2767,105+5,17132,18620.535113-78282897-61512,5938,115+4,478
26W09321+48+17.5818,4876,8094,827+1,98227,12917.3022-22674356+3187,4835,205+2,278
26W07273-0.5-0.1813,5945,3325,288+43.525,23216.1041-41107232-1255,4385,561-122
26W06273.5+35.5+14.9228,06211,0267,924+3,10225,19916.116688+78533499+3411,7258,512+3,214
26W05238+1+0.4211,3082,9703,783-81321,9951413825+113554494+59.13,6624,303-641
26W04237-13-5.214,8614,5194,219+30023,03914.7464130+334333414-815,3164,763+553
26W03250-9-3.4711,6263,0124,310-1,29722,58514.4273+24331368-36.83,3704,680-1,310
26W02259-11-4.0720,6966,6825,278+1,40423,95015.3111120-9414647-2337,2076,045+1,162
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W01270+33+13.9218,4345,5025,153+34922,71914.53321+12636385+2516,1715,559+612
25W52237+13.5+6.047,9401,7802,705-92522,03714300+30279161+1192,0892,866-776
25W51223.5-21-8.5917,3016,0845,318+76622,84414.65518+37246308-62.46,3865,645+741
25W50244.5+38.5+18.6935,51111,4157,501+3,91422,43714.33382+336619581+38.112,3728,084+4,288
25W49206+1+0.497,1853,4771,755+1,72219,18712.2000174341-1673,6512,097+1,554
25W48205+33.5+19.5312,8656,2342,456+3,77717,56411.21461+145742326+4167,1222,784+4,338
25W47171.5003,6551,7991,406+39214,1909.05706+6482.486.4-4.031,9511,499+452
25W46171.5-1.5-0.872,6641,0961,000+9614,0048.9300075.957.2+18.71,1721,057+115
25W45173-4-2.264,6022,2022,292-90.113,8098.8000125135-9.872,3272,427-100
25W44177+0.5+0.283,4361,5441,294+25013,7488.773251-1963.147.2+15.91,6391,392+247
25W43176.5-4.5-2.492,121526649-12313,4988.610100-10028.138.2-10.1554787-233
25W42181-2.5-1.366,5162,4442,500-55.913,6958.7302-2137122+14.42,5812,624-43.6
25W41183.5-8-4.184,2861,4171,813-39613,6528.701-144.785.6-40.81,4621,900-438
25W40191.5+4.5+2.413,4141,309801+50814,3759.170299-29951.936.4+15.51,3611,137+224
25W39187-7-3.6112,6263,6763,551+12514,1989.051504+146241283-42.14,0673,838+229
25W38194-1-0.5110,6943,1834,128-94514,8079.4405-5198127+70.43,3814,261-880
25W37195+6.5+3.4533,3567,4788,415-93616,06610.205-5507606-99.27,9859,026-1,041
25W36188.5-15-7.3712,2484,1943,712+48216,74310.705-5174207-33.64,3673,924+443
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W35203.5+35.5+21.1345,24510,8379,398+1,43816,38510.42984+294926835+9112,06110,237+1,823
25W34168+4+2.4417,0564,0343,899+13514,6749.3605-5257179+77.74,2914,083+208
25W33164+9+5.8117,2833,6713,880-20914,3389.1403-3219189+30.53,8904,072-182
25W32155+7.5+5.089,0252,1282,184-55.614,6449.3400092.792.1+0.522,2212,276-55.1
25W31147.5-2.5-1.673,339852882-29.714,6539.3402-25462-7.99906946-39.7
25W30150-1.5-0.9919,5013,4614,488-1,02714,5949.303-3175101+73.73,6364,592-956
25W29151.5+6.5+4.484,6651,2891,325-35.715,0009.56914+8777.567.2+10.31,4581,396+61.5
25W28145-9-5.844,2569081,711-80314,9319.521210+24268.2-26.29621,790-827
25W27154+1+0.654,9131,4111,314+96.915,4799.8702-2121137-15.31,5321,453+79.6
25W26153+2.5+1.667,7782,1462,547-40115,3879.8107-770.569.8+0.682,2172,624-407
25W25150.5-5-3.225,2711,9202,052-13215,88110.101-154.6107-52.31,9752,160-185
25W24155.5+12.5+8.7412,0522,3833,657-1,27315,4819.8701-1225144+81.42,6083,801-1,193
25W23143-8-5.32,540845962-11715,86810.1061-613724.3+12.78821,047-165
25W22151-16.5-9.856,0391,6112,830-1,21915,7551001-12774-471,6382,905-1,267
25W21167.5+21+14.339,1002,8102,839-29.416,93010.803-310762+45.22,9172,904+12.8
25W20146.5+5+3.532,388813711+10316,87010.800042.134.2+7.95856745+111
25W19141.5-0.5-0.352,0921,157707+45016,82710.7365-6220.828-7.181,180800+381
25W18142+9.5+7.173,7221,3801,275+10516,46610.51080+10826.847.8-211,5151,323+192
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W17132.5+1.5+1.154,5691,4721,418+54.117,51811.2479+3818.358.9-40.61,5371,486+51.5
25W16131+8.5+6.943,4691,4171,446-29.117,55711.201-136.441.7-5.271,4531,488-35.4
25W15122.5-26.5-17.794,1892,078985+1,09317,64411.210+146.435.5+10.92,1261,021+1,105
25W14149-5-3.252,2761,602737+86516,72310.720+2325.6-22.61,607763+844
25W13154-15-8.881,973893522+37115,80610.10007.3611.4-4.07900533+367
25W12169+1+0.61,829769518+25115,4009.8210+138.68.48+30.1809527+282
25W11168-1.5-0.882,1591,071656+41615,0749.61024-2410.325-14.71,082705+377
25W10169.5-11-6.093,4231,3191,176+14314,9689.54416-1243.351.9-8.611,3661,244+123
25W09180.5-10.5-5.52,4025731,097-52415,1409.6508-81741-245901,146-556
25W08191+9.5+5.234,7081,5101,469+41.515,4549.85014-1482.656.9+25.71,5931,540+53.2
25W07181.5-6.5-3.463,9131,0961,570-47315,4819.87619-131529.5-14.51,1171,618-501
25W06188-5.5-2.843,1091,1501,118+31.515,6189.9600055.255.7-0.541,2051,174+31
25W04193.5+5+2.651,831635372+26315,77410.1010-101015.7-5.68645398+247
25W03188.5-2-1.056,0072,3651,806+55915,5889.94080-8078.441+37.42,4431,927+516
25W02190.5-8.5-4.277,8942,1742,211-36.915,2719.740316-31680.5120-39.72,2552,647-393
25W01199-9-4.335,2988102,006-1,19615,2899.7515684-66961.2158-97.38872,848-1,962
24W52208+2+0.975,4851,8561,679+17716,23810.40124-12484.954.3+30.61,9411,858+83.6
24W51206-2-0.967,7952,9072,303+60416,13010.31157-156105122-17.23,0122,582+431
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W50208-1-0.4812,7803,7833,799-15.615,4659.8603-3193176+17.23,9773,978-1.38
24W49209+10+5.039,0973,1692,855+31315,83010.141+3193150+433,3663,006+359
24W48199-10-4.786,8141,8222,658-83615,5699.9321+161.186.2-251,8852,745-860
24W47209-0.5-0.2411,6703,2063,734-52816,15110.33561+355183169+143,7453,904-159
24W46209.5-14.5-6.4716,8334,2705,918-1,64816,56110.653498-445154196-424,4776,612-2,135
24W45224+12+5.6633,11910,6418,601+2,04017,92911.490661+845379334+44.611,9268,996+2,929
24W44212+8+3.929,4242,9542,497+45716,25510.415017+13319385.5+1073,2972,600+697
24W43204-18.5-8.3117,1463,7077,439-3,73315,80210.1591,054-995184207-233,9508,700-4,751
24W42222.5-24.5-9.9225,0335,3228,563-3,24119,17512.2596-91220319-99.35,5478,979-3,432
24W41247+34+15.9633,59412,4888,158+4,33021,85413.9193+16290205+8512,7978,365+4,431
24W40213004,2341,6861,474+21218,06111.543+143.459.9-16.51,7341,537+196
24W39213-12.5-5.5413,8884,4063,961+44518,21511.66647-641118187-69.64,5304,795-266
24W38225.5+5.5+2.522,0587,3206,719+60117,78711.349349-300140130+10.57,5097,198+311
24W37220+7.5+3.5338,50710,00311,841-1,83817,06110.9520158+362325228+97.510,84812,227-1,378
24W36212.5-27.5-11.4629,2298,4829,224-74218,52411.847411-364177219-42.18,7069,854-1,148
24W35240+17.5+7.8769,06715,01215,335-32418,81512970+97238371-13315,34715,706-360
24W34222.5+27+13.8144,39712,07410,230+1,84518,8871248830+458276208+68.112,83810,467+2,371
24W33195.5+23+13.3325,5507,2008,986-1,78617,11810.979179+712308189+1208,3009,254-954
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W32172.5-8-4.4317,0596,0995,040+1,05918,77512118463-345219264-44.76,4365,767+669
24W31180.5-24.5-11.9525,8468,0747,826+24817,99011.5130+13229275-45.78,3158,100+215
24W30205-10-4.6513,3196074,243-3,63617,89011.42010+201166171-4.639744,414-3,439
24W29215+13+6.446,577569917-34821,42413.76203+617243193+50.11,4321,113+319
24W28202-10-4.728,4661,851430+1,42121,80913.956-1401453-52.32,257889+1,368
24W27212+57+36.7798,67527,70222,280+5,42220,74913.25411+540449464-14.828,69222,745+5,947
24W26155+12.5+8.7755,71117,76212,617+5,14515,721101790+179537495+42.318,47813,112+5,366
24W25142.5+11.5+8.7815,4335,0003,398+1,60210,7976.883631+5283127+1565,3193,556+1,763
24W24131+1.5+1.167,5621,7102,313-6038,8285.6305-5115179-64.41,8252,497-673
24W23129.5-10.5-7.511,9422,1453,700-1,5559,3285.950126-126127147-20.52,2723,973-1,701
24W22140+1.5+1.0813,4225,0154,558+4579,9796.36116-15226229-2.825,2424,803+439
24W21138.5-21.5-13.4448,3458,34617,013-8,6679,410607-7399517-1188,74517,537-8,792
24W20160+34+26.9861,42718,6769,998+8,67818,7501204-4451297+15419,12710,299+8,828
24W19126-3.5-2.711,7113,2904,197-90710,7846.8702-2118135-17.13,4074,334-926
24W18129.5+3.5+2.7812,2994,1692,888+1,28111,7547.4904-4242126+1154,4113,018+1,393
24W17126-0.5-0.412,6943,5864,396-81010,5426.724270+427119110+9.214,1324,506-374
24W16126.5-7-5.2428,7559,9897,050+2,93911,4117.27260+26213268-54.810,2287,318+2,910
24W15133.5+8+6.3733,3228,7639,095-3328,3405.32000206249-42.68,9699,344-375
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W14125.5+2.5+2.0325,9635,5095,962-4538,6155.490500-500310234+76.45,8196,696-877
24W13123-2.5-1.9917,4854,1564,893-7378,9015.67000125108+16.94,2815,001-720
24W12125.5+16.5+15.1426,6315,0826,514-1,4329,3405.955000+500177124+52.95,7596,638-879
24W11109-15.5-12.4517,3045,6635,315+34810,6606.8056-5675.197-21.95,7385,468+270
24W10124.50041,8899,4359,761-32510,3796.62000191261-709,62610,021-395
24W09124.5-11.5-8.4628,4077,8108,706-89610,7246.84041-4197.8139-41.67,9078,886-979
24W08136+27+24.7731,71610,0718,914+1,15711,5327.35000278181+97.110,3499,095+1,254
24W07109+18.7+20.717,8022,0361,094+94210,6146.77000928+842,1281,102+1,026
24W0690.3+3.5+4.036,8841,2901,056+2349,6966.1800028.218.9+9.271,3181,075+243
24W0586.8+11.3+14.9734,1236,7556,904-1499,3355.9514125-11169.456.3+13.16,8387,085-247
24W0475.5+6.2+8.9521,1173,5285,350-1,82210,0146.381490+1496756.6+10.43,7445,407-1,663
24W0369.3+1.3+1.9110,0722,9062,650+25611,1717.12080-804842.6+5.462,9542,773+181
24W0268+0.5+0.7412,3783,0553,560-50510,8326.91740+1744734.3+12.73,2763,594-318
24W0167.5+5.5+8.8716,5852,9283,513-58511,0587.05750+754032.2+7.833,0433,546-502
23W5262+2.2+3.683,0851,091797+29411,3087.21000620.8-14.81,097818+279
23W5159.8-3-4.782,003672508+16410,9056.9500018.67-7.67673517+156
23W5062.8-2.2-3.386,6512,0721,090+98210,9586.99000183+152,0901,093+997
23W4965+4+6.569,1641,5941,548+46.310,0006.370008.2312.6-4.351,6031,561+42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4861+7+12.966,128793463+3309,7036.180002.064.98-2.92795468+327
23W4754+3.7+7.364,169528245+2839,4246.010007.019.07-2.06535254+281
23W4650.3+0.55+1.112,922415282+1339,1155.8100013.87.18+6.64429289+139
23W4549.75+4.8+10.683,308374281+939,0905.7900027.313.7+13.6401295+107
23W4444.95+0.4+0.91973440.7-6.659,1185.810001.160.5+0.6535.241.2-6
23W4344.55+0.7+1.61872364-419,1325.820000.1312-11.923.176-52.9
23W4243.85-0.45-1.0235836114-789,1725.8500073.23+3.7743117-74.2
23W4144.3-0.25-0.562343856-189,2485.89000122.66+9.345058.7-8.68
23W4044.55-0.2-0.4526318116-98.39,2855.9200036.68-3.6821123-102
23W3944.75+0.75+1.73227395-229,4035.990003.0125.1-22.176120-44.1
23W3844-1.55-3.437951261-2109,5066.0600015.35.37+9.9366.3267-200
23W3745.55-0.15-0.332687899-219,7006.180000.213.25-3.0478.2102-24
23W3645.700480168176-89,7186.190003.4116-12.6171192-20.6
23W3545.7+0.8+1.7836815190+619,7656.220003.063.49-0.4315493.5+60.6
23W3444.9+0.3+0.6738674139-659,6516.150001.067.79-6.7375.1147-71.7
23W3344.6-0.95-2.09649130295-1659,6816.17000914.3-5.33139309-170
23W3245.55-1.75-3.7956138503-3659,7546.220001337-24151540-389
23W3147.3-2.5-5.022,504656823-1679,8746.290002724.5+2.54683847-164
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3049.8+3.1+6.642,754476825-34910,1836.490005.5510.9-5.31482836-354
23W2946.7-0.5-1.06793189322-13310,3366.590008.318.96-0.66197331-134
23W2847.2-1.05-2.181,156164282-11810,5216.710002168.2-47.2185350-165
23W2748.2500898261124+13710,5756.740007.5917.1-9.54269141+127
23W2648.25-1.35-2.72784121324-20310,4536.660001680.8-64.8137405-268
23W2549.6+0.45+0.921,079318218+10010,6046.7600044.24-0.25322222+99.8
23W2449.15-2.75-5.32,758358998-64010,4816.680002714.3+12.73851,012-627
23W2351.9-0.8-1.526,7041,9421,191+75110,9456.9800052.341+11.31,9941,232+762
23W2252.7+2.4+4.774,475566868-30210,0966.4400096.212+84.2662880-218
23W2150.3+1.3+2.652,437193443-25010,3656.6100053.11+52.1246444-198
23W2049+3.25+7.11,44724290+15210,6156.770001175+11235995+264
23W1945.75-1.9-3.9959688117-2910,6416.7800065.13+0.8794122-28.1
23W1847.65-0.05-0.12043534+110,6586.7900050.76+4.244034.8+5.24
23W1747.7+0.3+0.6349149137-8810,3386.590001344.5-31.562182-120
23W1647.4-0.95-1.9667454291-23710,4386.6500081.71+6.2962293-231
23W1548.35+0.35+0.7349448147-9910,6526.790002.020.18+1.8450147-97.2
23W1448-0.35-0.722281430-1610,7496.8500015.04-4.041535-20
23W1348.35-1.1-2.2260062107-4510,7656.860001178.5-67.573185-112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1249.45+1.25+2.59861327118+20910,8826.940004.10.01+4.08331118+213
23W1148.2-0.65-1.33750185169+1610,6686.800024122-97.8209291-81.8
23W1048.85+0.75+1.561,268261149+11210,6726.80003723+14298172+126
23W0948.1+1.45+3.111,026240119+12110,6096.7600017-6241126+115
23W0846.65+0.45+0.9784518268+11410,5516.73000318.4-15.418586.4+98.6
23W0746.2+1.75+3.941,248101188-8710,4316.6500029.38.06+21.3130196-65.7
23W0644.45-0.55-1.2246136131-9510,5146.7000516.6-11.641148-107
23W0545+1+2.2747010270.8+31.210,6096.760001431-17116102+14.2
23W0344+0.25+0.5783.21911+810,5916.7500011.03-0.032012+7.96
23W0243.75+0.45+1.043089226+6610,5836.75000115.53+5.4710331.5+71.5
23W0143.3+0.3+0.72005813+4510,5176.7000616+5511919+100
22W5343-0.25-0.581762118+310,4726.68000313-102431-7
22W5243.25-0.2-0.462024943+610,5966.75000025.1-25.14968.1-19.1
22W5143.450031297130-3310,6296.780001217.8-5.79109148-38.8
22W5043.45-2.35-5.13595126212-8610,8406.910001734.4-17.4143246-103
22W4945.8+0.35+0.77381130105+2510,9196.960003.2221-17.8133126+7.22
22W4845.45+0.5+1.1134015291.1+60.910,8946.9400041.09+2.9115692.2+63.8
22W4744.95+0.05+0.11490192229-3710,6656.8000449.8-45.8196279-82.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4644.9+0.25+0.56922209427-21810,7026.8200011.910.6+1.3221438-217
22W4544.65+0.9+2.0630791125-34.410,9306.9700034.22.08+32.1125127-2.28
22W4443.75+1.55+3.67587264221+4310,9606.990006426.6+37.4328248+80.4
22W4342.2-1.1-2.542,0031,4181,743-32511,0017.010002611.7+14.31,4441,755-311
22W4243.3-3.2-6.88967232417-18511,1807.130002735.9-8.9259453-194
22W4146.5+1+2.2585161122+38.511,2237.1510+13223+9194145+48.5
22W4045.5-0.5-1.09649210231-20.611,1457.11000021.3-21.3210252-41.9
22W3946-3.25-6.6972160298-13811,1647.120002113+8.05181311-130
22W3849.25+1.9+4.011,590317164+15311,3097.210005712.2+44.8374176+198
22W3747.35+0.7+1.5673167138+2911,1547.110001716.4+0.59184154+29.6
22W3646.65-1.1-2.3654182151+3111,1257.09000648-42188199-11
22W3547.75+0.75+1.6956223172+50.511,1167.0900021+1225173+51.5
22W3447+0.75+1.62750317162+15511,0667.05000421.65+40.4359164+195
22W3346.25+2.2+4.9978726972+19710,8956.9500067.54.28+63.233676.3+260
22W3244.05-0.15-0.3451017097+7310,7066.82000111.4-10.4171108+62.6
22W3144.2+1.85+4.37924173233-6010,0756.6200001.04-1.04173234-61
22W3042.35+2.6+6.54551257134+12310,0726.6100007.2-7.2257142+115
22W2939.75+1.9+5.021,300211485-2749,9486.530001810.3+7.75229495-266
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2837.85-4.95-11.572,179300814-51410,1166.64000303.19+26.8330817-487
22W2742.8-1.65-3.71962145410-26511,0277.2400025.13.89+21.2170414-244
22W2644.45+0.65+1.48811182342-16011,2887.410001132.46+111295345-49.8
22W2543.8-1.65-3.63661170378-20811,7587.7200058.15-3.15175386-211
22W2445.45+1.15+2.6681169308-13911,9317.8300090.17+8.83178308-130
22W2344.3+0.6+1.3733992108-1612,0587.9200061.44+4.5698109-11.4
22W2243.7+0.2+0.4653093273-18012,0357.9000201+19113274-161
22W2143.5+1+2.35592215316-10112,2098.02000121+11227317-89.5
22W2042.5-1.25-2.861,039255479-22412,3298.100091.92+7.08264481-217
22W1943.75-0.5-1.13448137172-3512,5168.2200011.84-0.84138174-35.8
22W1844.25-1.25-2.751,037202441-23912,5558.24000512.1-7.08207453-246
22W1745.5+0.1+0.22608119329-21012,7758.3900012.83-1.83120332-212
22W1645.4-2.2-4.621,816202781-57913,0388.560001811.2+6.82220792-572
22W1547.6-1.55-3.1593973564-49113,4778.8500087.25+0.7581571-490
22W1449.15-0.5-1.01767109343-23413,9479.16000133.42+9.58122346-224
22W1349.65001,022327318+8.6914,1749.3100061.66+4.34333320+13
22W1249.65+0.35+0.711,036263426-16314,2059.330005.386.56-1.18268433-164
22W1149.3-1.3-2.571,415335466-13114,3369.41000713.5-6.46342480-138
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1050.6+2+4.121,24234880+26814,5829.58000916-7.0335796+261
22W0948.6-0.4-0.82785131226-9514,3159.400079.49-2.49138235-97.5
22W0849-0.5-1.01786261285-24.414,4129.46036-3642.53+1.47265324-58.9
22W0749.5+2.2+4.65807251326-75.714,4589.490001912.8+6.17270339-69.5
22W0547.3-1.75-3.571,068108482-37414,4699.5000514.5-9.5113497-384
22W0449.05-0.95-1.91,329182544-36214,8209.73000818.3-10.3190562-372
22W0350-1.5-2.912,8804241,267-84315,1619.9600063.63+2.374301,271-841
22W0251.5-0.6-1.154,306550833-28315,98010.500046.5-2.5554840-286
22W0152.1+1.6+3.172,791484479+4.8716,30910.710+131.53+1.48488481+7.35
21W5250.5+1.4+2.8580081189-10816,26410.700028.12-6.1283197-114
21W5149.1-2.7-5.211,818150590-44016,38510.800025.75-3.75152596-444
21W5051.8+1.1+2.172,629409460-51.416,8301100021.03+0.97411461-50.4
21W4950.7+0.7+1.41,873497391+10616,89011.10007.112.3-5.16504403+101
21W4850+1.4+2.883,401647558+88.716,97911.200065.8+0.19653564+88.9
21W4748.6+1.35+2.861,952412468-5617,05711.200023.11-1.11414471-57.1
21W4647.25+0.45+0.961,659359557-19817,32311.4013.2-13.2100+10369571-202
21W4546.8+1.45+3.21,662678457+22117,60511.6350+35000713457+256
21W4445.35-0.05-0.112,575490980-48917,04711.2000113.44+7.56501983-482
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4345.4+1.15+2.64,0101,8842,150-26617,52511.5000200.91+19.11,9042,151-246
21W4244.25+0.55+1.262,1428911,142-25117,63011.610+151+48971,143-246
21W4143.7-0.9-2.021,171307534-22717,78311.700057-2312541-229
21W4044.6-1.05-2.31,721392531-13918,00311.8000457-53396588-192
21W3945.65-1.35-2.87780128249-12118,16711.9000027.1-27.1128277-149
21W3847-0.5-1.051,121312632-32018,25312000223-21314654-341