≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2312 金寶 / 法人買賣(周)

2312 金寶

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.4525.9+2.55+9.85%7.72%26.528.4526.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,9412.77億4,5912.17張/筆27.891.7723.711.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,3743.91億7,6182.02張/筆25.46-1.6 (-5.82%)

連續漲跌: 連2跌→漲  ( +2.55元 / +9.85%)

財報評分: 最新34分 / 平均32分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 代子公司-泰金寶科技股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 10/06 17:22)

• 金寶經理人異動 (公告訊息 09/30 14:19)

• 〈金寶法說〉金寶新產品多點開花 量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 〈金寶法說〉金寶全球工廠布局穩定擴張 策略持續鎖定高毛利產品 (Anue鉅亨 09/15 16:06)

• 金寶受邀參加第一金證券2026年第三季投資論壇 (公告訊息 09/14 16:40)

• 金寶董事會通過解除經理人競業禁止之限制 (公告訊息 08/14 17:24)

• 金寶2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/14 15:25)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 金寶2026年第2季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 16:27)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 金寶首版量子位元控制系統即將開始測試 下半年營收優於上半年 (Anue鉅亨 06/30 18:17)

• 金寶受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 06/29 14:29)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

2312 金寶 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6,9701,842+5,128 連2賣→2買122,0678.1%2,162,6102,114,863+47,7483.17%
金額(元)1.94億5,137萬+1.43億-- 691億 683億 +7.88億 -
投信張數000 連11買→無--3,82752,864-49,0373.26%
金額(元)000-- 1.23億 14.8億 -13.6億 -
自營商張數487105+382 連2賣→買--118,510126,130-7,6200.51%
金額(元)1,358萬294萬+1,065萬-- 36.9億 39.3億 -2.38億 -
總計張數7,4571,947+5,510 連3賣→買--2,284,9482,293,857-8,9090.59%
金額(元)2.08億5,431萬+1.54億-- 729億 737億 -8.07億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
28.45元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		26.7
(1.36萬)		27.14
(1.9萬)		27.67
(2.84萬)		28.92
(4.51萬)		31.48
(13.4萬)		31.84
(26.7萬)		35
(120萬)		31.23
(234萬)		29.19
(370萬)		27.18
(509萬)		24.33
(667萬)		22.21
(813萬)		31.95
(216萬)
每股賣出均價
(累計賣張)		26.14
(6,592)		27.08
(1.21萬)		27.9
(2.42萬)		29.22
(4.63萬)		31.54
(15.2萬)		31.72
(27.7萬)		35.37
(119萬)		31.25
(237萬)		28.97
(382萬)		27.23
(514萬)		24.4
(671萬)		22.18
(824萬)		32.3
(211萬)
買賣超張數
(佔發行量)		+7,009
(0.47%)		+6,988
(0.46%)		+4,260
(0.28%)		-1,190
(0.08%)		-1.85萬
(1.23%)		-1萬
(0.67%)		+6,676
(0.44%)		-2.41萬
(1.6%)		-12.4萬
(8.21%)		-5.65萬
(3.75%)		-3.64萬
(2.41%)		-11.2萬
(7.41%)		+4.77萬
(3.17%)
買賣超金額
(佔成交額)		+1.91億
(28.6%)		+1.9億
(19.1%)		+1.12億
(6.38%)		-4,835萬
(1.35%)		-5.91億
(3.92%)		-2.86億
(1.03%)		-2.01億
(0.14%)		-8.05億
(0.29%)		-27.9億
(0.67%)		-17.9億
(0.33%)		-13.6億
(0.21%)		-22.4億
(0.29%)		+7.88億
(0.31%)
目前股價
28.45元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		28.22
(2)		28.32
(30)		29.44
(62)		31.22
(256)		31.09
(903)		32.07
(3,808)		22.5
(5.57萬)		22.47
(5.94萬)		22.46
(5.95萬)		22.36
(6.02萬)		19.58
(8.01萬)		32.03
(3,827)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		33.04
(18.3)		32.14
(89.5)		32.13
(2.09萬)		27.78
(5.5萬)		27.63
(5.6萬)		27.56
(5.63萬)		27.45
(5.69萬)		23.21
(7.67萬)		27.98
(5.29萬)
買賣超張數
(佔發行量)		0
(0%)		+2
(0%)		+30
(0%)		+62
(0%)		+238
(0.02%)		+813
(0.05%)		-1.71萬
(1.14%)		+712
(0.05%)		+3,404
(0.23%)		+3,169
(0.21%)		+3,348
(0.22%)		+3,388
(0.22%)		-4.9萬
(3.26%)
買賣超金額
(佔成交額)		0
(0%)		+5.64萬
(0.01%)		+85萬
(0.05%)		+183萬
(0.05%)		+739萬
(0.05%)		+2,520萬
(0.09%)		-5.5億
(0.39%)		-2.75億
(0.1%)		-2.13億
(0.05%)		-2.16億
(0.04%)		-2.14億
(0.03%)		-2.12億
(0.03%)		-13.6億
(0.53%)
目前股價
28.45元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		26.81
(878)		26.98
(1,002)		27.22
(1,222)		28.05
(1,601)		31.7
(7,206)		32.11
(1.56萬)		34.6
(6.03萬)		29.56
(14.6萬)		27.97
(25萬)		26.15
(35.6萬)		24.01
(44.2萬)		21.91
(54.3萬)		31.13
(11.9萬)
每股賣出均價
(累計賣張)		25.89
(598)		26.79
(977)		27.64
(1,641)		28.86
(2,790)		31.03
(7,865)		31.64
(1.96萬)		34.36
(6.62萬)		29.74
(15.1萬)		28.18
(26.2萬)		26.52
(35.7萬)		24.34
(44.2萬)		22.14
(54.3萬)		31.14
(12.6萬)
買賣超張數
(佔發行量)		+280
(0.02%)		+24.4
(0%)		-419
(0.03%)		-1,189
(0.08%)		-659
(0.04%)		-3,954
(0.26%)		-5,886
(0.39%)		-5,134
(0.34%)		-1.28萬
(0.85%)		-1,209
(0.08%)		+308
(0.02%)		-713
(0.05%)		-7,620
(0.51%)
買賣超金額
(佔成交額)		+806萬
(1.21%)		+84.3萬
(0.08%)		-1,210萬
(0.69%)		-3,560萬
(0.99%)		-1,558萬
(0.1%)		-1.18億
(0.42%)		-1.88億
(0.13%)		-1.78億
(0.06%)		-4.15億
(0.1%)		-1.63億
(0.03%)		-1.38億
(0.02%)		-1.38億
(0.02%)		-2.38億
(0.09%)
目前股價
28.45元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		26.71
(1.45萬)		27.13
(2萬)		27.65
(2.97萬)		28.89
(4.68萬)		31.49
(14.1萬)		31.85
(28.3萬)		34.97
(126萬)		30.94
(255萬)		29.01
(401萬)		27.07
(550萬)		24.29
(718萬)		22.17
(875萬)		31.91
(228萬)
每股賣出均價
(累計賣張)		26.12
(7,190)		27.06
(1.3萬)		27.88
(2.58萬)		29.2
(4.91萬)		31.51
(16萬)		31.72
(29.6萬)		35.26
(128萬)		31.09
(257萬)		28.91
(414萬)		27.19
(556萬)		24.42
(721萬)		22.19
(886萬)		32.14
(229萬)
買賣超張數
(佔發行量)		+7,289
(0.48%)		+7,014
(0.47%)		+3,871
(0.26%)		-2,317
(0.15%)		-1.89萬
(1.25%)		-1.32萬
(0.87%)		-1.63萬
(1.08%)		-2.85萬
(1.89%)		-13.3萬
(8.84%)		-5.45萬
(3.62%)		-3.27萬
(2.17%)		-10.9萬
(7.23%)		-8,909
(0.59%)
買賣超金額
(佔成交額)		+1.99億
(29.8%)		+1.91億
(19.2%)		+1.01億
(5.74%)		-8,212萬
(2.29%)		-5.99億
(3.97%)		-3.79億
(1.37%)		-9.39億
(0.67%)		-12.6億
(0.46%)		-34.1億
(0.82%)		-21.7億
(0.4%)		-17.2億
(0.26%)		-25.9億
(0.34%)		-8.07億
(0.32%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4628.45+2.55+9.859,9416,9701,842+5,128122,0678.1000487105+3827,4571,947+5,510
26W4525.9-3.75-12.6562,18026,05125,544+507116,7377.75300+308861,736-85026,96627,280-314
26W4429.65-2.15-6.7650,47612,12318,948-6,824113,8897.56320+32228949-72112,38319,896-7,513
26W4331.8-0.85-2.6199,26335,60359,742-24,138119,8517.95153.28+11.72,4382,113+32538,05661,858-23,802
26W4232.65+2+6.53150,99053,12246,264+6,858136,8189.0817915+1643,1672,962+20656,46949,241+7,228
26W4130.65-0.2-0.6525,5115,9987,976-1,978129,2458.582000+200610478+1326,8088,454-1,646
26W4030.85+0.2+0.6520,3856,0695,762+307129,9328.6220+2387158+2306,4585,919+539
26W3930.65-0.35-1.1320,9265,3843,869+1,515136,7009.07160+16223424-2005,6234,293+1,330
26W3831+0.55+1.8144,26616,80918,639-1,830135,5138.9935320+3337191,621-90217,88120,280-2,399
26W3730.45-2.4-7.3139,1838,62218,133-9,512134,5198.935030+203521,437-1,0849,02419,600-10,576
26W3632.85+1.05+3.366,41025,81914,961+10,858143,0509.560+62,5402,220+32028,36517,181+11,184
26W3531.8+0.75+2.4241,03616,94511,018+5,927134,5178.9360+6573960-38717,52411,978+5,546
26W3431.05-2.7-857,69120,10925,826-5,717129,5428.6915-68372,817-1,98020,95528,658-7,703
26W3333.75+2.45+7.8391,77933,79519,432+14,363138,8909.2256.27-1.273,0051,738+1,26636,80421,176+15,628
26W3231.3+1.3+4.3371,12527,39419,189+8,205124,6868.28260+261,9111,499+41129,33120,689+8,642
26W3130-1.85-5.8190,14534,75532,113+2,642118,5577.87370+372,2753,110-83537,06735,223+1,844
26W3031.85+0.55+1.7696,55932,62426,674+5,950114,7207.611100+1102,0152,446-43134,75029,121+5,629
26W2931.3-2.7-7.94106,26536,01433,503+2,512109,9987.30100-1003,1173,148-31.339,13136,751+2,380
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2834-0.85-2.4473,79821,78721,200+587106,1817.0503-31,0171,273-25622,80422,476+328
26W2734.85+1.35+4.03148,72748,04246,935+1,108102,0066.77200+202,9322,560+37250,99449,495+1,499
26W2633.5-2-5.63386,64669,915117,615-47,70097,3116.4603-35,4936,779-1,28675,409124,398-48,989
26W2535.5+0.55+1.57112,92236,98538,531-1,546124,6458.271519-42,0041,478+52639,00440,028-1,024
26W2434.95-4.35-11.07265,85372,89596,142-23,247129,5318.6583+552,9716,001-3,02975,924102,146-26,221
26W2339.3+0.35+0.9602,005188,116197,760-9,644160,41410.663624+6126,5967,434-837195,348205,218-9,870
26W2238.95+5.85+17.67706,917196,468191,811+4,657169,72811.305,544-5,5447,4906,934+556203,958204,289-331
26W2133.1+5.25+18.85292,766123,75044,926+78,824175,03011.62,00114,211-12,2105,2781,432+3,846131,02960,569+70,460
26W2027.85-0.1-0.36224,04674,36960,190+14,179101,1426.7121,248-1,2463,7062,774+93278,07764,212+13,865
26W1927.95+0.3+1.08191,44150,63939,184+11,45691,6856.080732-7322,3752,041+33353,01441,957+11,057
26W1827.65+1.55+5.94369,00769,00588,596-19,59179,4255.270002,6302,626+3.8471,63591,222-19,587
26W1726.1+1.55+6.31519,296113,927129,560-15,63496,5366.4101,490-1,4905,8195,875-56.3119,746136,925-17,180
26W1624.55+2.1+9.35155,61927,69540,835-13,141103,5816.8801,982-1,9822,3481,796+55130,04244,613-14,571
26W1522.45+0.6+2.7542,13415,03811,191+3,847116,4447.735785-780505264+24115,54812,240+3,308
26W1421.85-1.3-5.6244,25310,85517,817-6,962113,5377.5440+43851,037-65211,24418,854-7,610
26W1323.15-0.5-2.1157,09014,36618,328-3,962117,9567.8303,281-3,2817681,229-46115,13522,838-7,704
26W1223.65+0.85+3.73111,63927,98636,784-8,798119,3567.93100+102,1261,518+60830,12238,302-8,180
26W1122.8-0.75-3.1876,87420,59627,997-7,400127,1928.4501,618-1,6181,0801,579-49921,67631,193-9,517
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1023.55-2.2-8.5498,74729,32729,450-123135,4108.9902,290-2,2905742,343-1,76929,90134,083-4,182
26W0925.75+1.65+6.85119,80445,99440,312+5,682135,6539.0107,188-7,1881,9162,722-80647,91050,223-2,313
26W0724.1-0.25-1.0353,31523,29415,389+7,905128,8548.560846-8461,1031,707-60424,39717,942+6,455
26W0624.35-2-7.59187,17148,96460,256-11,292123,8868.2301,157-1,1579445,252-4,30849,90866,664-16,757
26W0526.35-1.05-3.83155,05419,80413,276+6,528135,6119.0108,503-8,5035,6692,301+3,36925,47324,079+1,394
26W0427.4-6.3-18.69445,90285,02371,971+13,052131,8318.760250-2505,5666,103-53790,58978,323+12,265
26W0333.7+10.9+47.811,193,999272,492241,019+31,472123,6948.210775-77515,76117,370-1,609288,253259,164+29,089
26W0222.8-0.15-0.65135,87943,64827,392+16,25594,7326.290722-7224,7973,714+1,08348,44431,828+16,616
26W0122.95+0.3+1.3244,97816,2109,274+6,93689,5415.950001,425669+75617,6359,943+7,692
25W5222.65-0.2-0.8875,76516,79025,059-8,26984,1135.58014-142,4172,098+31919,20727,171-7,964
25W5122.85-0.3-1.3135,05628,08434,908-6,82490,4956.011,14324+1,1194,3945,873-1,47933,62140,805-7,184
25W5023.15+0.35+1.54138,93433,81232,008+1,80493,7086.221,5001,240+2605,7453,201+2,54541,05736,449+4,609
25W4922.8+0.3+1.3391,10622,95120,494+2,45793,3696.22,363869+1,4942,5121,952+56027,82623,315+4,511
25W4822.5+1.25+5.8889,64520,99632,506-11,51089,8805.9722,5160+22,5162,4661,691+77545,97834,197+11,781
25W4721.25-0.5-2.3127,07627,00554,730-27,72599,3096.5924,38612+24,3743,8094,436-62755,20059,178-3,978
25W4621.75-0.45-2.03144,21023,54545,757-22,212123,2778.190005,5835,125+45729,12850,883-21,755
25W4522.2-0.55-2.4280,95525,54520,514+5,031138,1829.180002,5534,652-2,09928,09825,166+2,932
25W4422.75+0.15+0.66232,46451,87857,237-5,359133,5818.870006,0666,359-29357,94463,596-5,652
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4322.6+0.95+4.39264,24443,01164,836-21,825140,1489.3109-911,8009,806+1,99454,81274,651-19,839
25W4221.65+1.6+7.98351,24062,09483,067-20,972152,21310.1010-109,9546,120+3,83472,04989,197-17,148
25W4120.05+0.6+3.0846,27120,1009,852+10,248169,37411.2025-251,043513+53021,14310,389+10,753
25W4019.45+0.3+1.5726,88312,6186,951+5,667162,44310.8000559345+21313,1777,297+5,880
25W3919.15-0.4-2.05104,16316,86932,521-15,652156,21510.4036-361,6761,687-10.718,54534,243-15,698
25W3819.55+0.8+4.2771,38318,49319,361-869168,55311.2030-301,778743+1,03620,27120,134+137
25W3718.75-0.05-0.2746,25511,92413,443-1,519168,98211.2063-63239289-50.112,16313,796-1,632
25W3618.8-0.05-0.2730,1669,6117,809+1,802170,52211.3039-39108203-94.79,7208,051+1,668
25W3518.85+0.55+3.0137,38612,27411,237+1,037167,84611.2054-54419173+24612,69411,464+1,230
25W3418.3-1.55-7.81115,51412,76347,982-35,219167,65311.10134-1341,1591,265-10513,92249,381-35,459
25W3319.85+1.35+7.354,86212,81212,996-184195,49313090-90686287+39913,49813,373+125
25W3218.5+0.1+0.5433,3859,6808,515+1,165194,48412.90120-120289190+99.49,9698,825+1,145
25W3118.4+0.3+1.6625,4498,8618,255+606194,01112.9086-86274151+1239,1358,492+643
25W3018.1-0.3-1.6334,48813,6069,557+4,049194,15012.9039-39399291+10814,0069,887+4,118
25W2918.4+0.05+0.2721,2807,1786,673+505188,36912.5056-56208301-92.87,3867,030+356
25W2818.35-1.25-6.3828,0438,0577,301+756187,40712.49524+71133218-858,2857,543+742
25W2719.6-0.8-3.9225,2599,5857,304+2,281188,11612.5417-13248189+59.19,8377,510+2,327
25W2620.4+0.8+4.0824,41110,9626,894+4,068182,87212.2054-54166279-11311,1287,227+3,901
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2519.6-0.9-4.3936,40110,49012,068-1,578181,52812.105-5252516-26410,74212,589-1,847
25W2420.5-0.3-1.4430,1369,0949,282-188185,93512.4165-64517527-10.39,6129,874-262
25W2320.8-0.7-3.2638,55012,51415,861-3,346187,00512.4000617662-44.613,13216,523-3,391
25W2221.5-0.85-3.847,80413,91215,569-1,657189,69712.607-7432648-21714,34416,224-1,881
25W2122.35+1.6+7.71161,29021,00557,328-36,323188,82112.53,4194+3,4151,4151,361+53.725,83958,693-32,854
25W2020.75+0.75+3.7540,92010,81413,071-2,257225,42215110891606+28611,70613,678-1,972
25W1920-0.1-0.527,4529,3687,925+1,443227,40215.1232+21346700-3549,7378,627+1,110
25W1820.1+0.8+4.1529,44510,2626,741+3,520226,33515.170+7400372+2810,6697,114+3,555
25W1719.3+0.45+2.3923,8129,7837,017+2,766222,60514.890+9350316+33.510,1417,333+2,808
25W1618.85-0.3-1.5741,74514,17714,127+50.2219,44814.650+5559954-39414,74115,080-339
25W1519.15-3.15-14.1345,56213,20112,518+683218,67014.660+67081,146-43813,91413,664+250
25W1422.3-0.35-1.5522,15910,6476,006+4,641217,76514.530+379454-37510,7296,460+4,269
25W1322.65-1.6-6.631,29610,4838,921+1,562212,98314.290+9138386-24810,6309,307+1,323
25W1224.25+0.7+2.9736,32114,96612,419+2,547213,32514.2140+142731,729-1,45615,25314,148+1,104
25W1123.55-2.2-8.5457,85910,69619,230-8,534210,8501440+43761,562-1,18711,07620,792-9,717
25W1025.75-0.5-1.942,68514,05113,182+869220,00814.6415+36577781-20414,66913,969+701
25W0926.25-0.6-2.2338,83110,0089,080+928219,02814.6110+114161,025-60910,43510,105+330
25W0826.85+0.85+3.2771,96317,38519,962-2,578218,08314.550+51,9111,058+85319,30121,020-1,719
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0726+1.1+4.4287,59317,44329,493-12,049222,99614.8102+81,8531,382+47119,30630,877-11,571
25W0624.9-0.1-0.438,83014,82411,829+2,995236,62615.8000715790-75.315,53912,619+2,920
25W0425+0.35+1.4225,98110,5739,722+851234,02515.600055201-14610,6289,923+705
25W0324.65-0.45-1.7997,42332,09337,054-4,960232,58915.50008112,316-1,50532,90439,369-6,465
25W0225.1-0.55-2.1489,82326,61930,802-4,183239,690160001,2712,019-74827,89032,821-4,931
25W0125.65-1.6-5.8775,67616,27728,109-11,832243,82116.20008461,889-1,04317,12329,998-12,875
24W5227.25+0.35+1.380,56120,02324,295-4,272252,56416.80002,3511,267+1,08422,37425,562-3,188
24W5126.9-0.3-1.1125,87635,89139,060-3,168257,24217.160+61,9673,395-1,42737,86542,454-4,590
24W5027.2-0.9-3.2139,40833,85244,474-10,623257,38717.10001,6202,437-81735,47246,911-11,439
24W4928.1-1.75-5.86260,61052,64466,668-14,024271,53318.10004,1364,679-54356,78071,347-14,567
24W4829.85-2.35-7.3890,452206,522198,776+7,746285,6351902-212,19620,882-8,686218,718219,660-942
24W4732.2+3.1+10.65694,963143,040148,762-5,722274,51118.300019,14711,223+7,924162,187159,985+2,202
24W4629.1+1.85+6.79478,999140,70678,620+62,086282,73618.802-26,6109,953-3,343147,31688,575+58,741
24W4527.25+2.45+9.88476,633125,17695,304+29,872221,43914.710+110,1826,617+3,565135,359101,921+33,438
24W4424.8-0.75-2.94104,21425,96826,181-214188,89112.620+27921,556-76426,76227,738-975
24W4325.55-0.6-2.29181,33247,33840,933+6,405190,83212.702-23,4534,662-1,20950,79145,597+5,194
24W4226.15+2.15+8.96520,971117,541107,393+10,148188,42212.508-812,2685,093+7,175129,809112,494+17,315
24W4124+3+14.2970,21216,04415,338+706174,76311.620+21,184759+42517,22916,097+1,132
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4021-0.75-3.4528,8157,4507,392+58.3175,68311.72203681,462-1,0947,8218,856-1,036
24W3921.75+0.75+3.5777,85019,94126,597-6,656176,46911.74402,754707+2,04722,69927,308-4,608
24W3821-0.05-0.2439,14913,36714,504-1,137181,72012.150+56571,165-50814,02915,669-1,640
24W3721.05+0.1+0.4844,61417,55110,387+7,164182,19112.10009951,412-41718,54611,799+6,747
24W3620.95-2.85-11.9766,70118,26219,312-1,050175,58011.707-78432,976-2,13319,10522,296-3,191
24W3523.8+0.45+1.9379,72923,75222,073+1,679179,05811.910+12,5181,322+1,19526,27123,395+2,875
24W3423.35-0.4-1.68128,24634,51330,279+4,234178,03711.823-13,2324,052-82037,74734,334+3,413
24W3323.75-0.3-1.25228,65656,11767,264-11,147174,69211.645-12,3262,119+20858,44869,388-10,940
24W3224.05+0.8+3.44197,10359,38650,894+8,492187,33212.5160+162,0093,912-1,90461,41154,806+6,604
24W3123.25-0.15-0.64145,77345,52343,101+2,422181,14412120+121,7281,912-18447,26345,013+2,250
24W3023.4-2.1-8.24145,28151,88037,217+14,663179,50312020-208772,189-1,31252,75739,426+13,331
24W2925.5-2.05-7.44456,52583,632106,977-23,345165,435110005,88110,061-4,18189,513117,038-27,525
24W2827.55+5.9+27.25774,534130,674186,214-55,540178,69411.910+112,5159,402+3,112143,190195,616-52,427
24W2721.65+3.75+20.95167,47233,67416,181+17,493228,11715.240+43,2151,244+1,97136,89317,425+19,468
24W2617.9-0.45-2.4577,99722,25618,658+3,598210,32814130+135114,300-3,79022,78022,958-179
24W2518.35-0.05-0.27121,93331,19428,567+2,627207,71913.870+73,2582,314+94434,45930,881+3,578
24W2418.4+0.7+3.95123,96153,30418,858+34,446208,11713.80116-1164,4772,918+1,55957,78121,892+35,889
24W2317.7+0.95+5.67383,07867,14087,731-20,591174,82911.670+79,2297,200+2,03076,37794,931-18,554
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2216.75+0.3+1.8254,13922,5279,596+12,931192,61612.80001,224663+56123,75110,259+13,492
24W2116.45+0.15+0.9293,07529,08217,874+11,208180,255120001,8031,053+75030,88518,927+11,958
24W2016.3+1.35+9.03105,71739,00916,951+22,058170,05011.460+65,406959+4,44744,42117,911+26,510
24W1914.95+0.35+2.423,3414,5438,712-4,169147,5269.85000563137+4265,1068,849-3,743
24W1814.6007,4942,7871,304+1,483150,72610.100012937+92.52,9161,341+1,576
24W1714.6+0.2+1.399,9053,7721,726+2,046149,4769.98184-83219141+78.13,9921,951+2,041
24W1614.4-0.6-425,7815,98610,131-4,146148,2599.9000115507-3926,10010,638-4,537
24W1515-0.05-0.3323,7966,9016,942-40.6150,93910.1000146118+28.57,0477,059-12.1
24W1415.05-0.15-0.997,9981,8661,811+54.9151,14810.103-354.132.6+21.51,9201,847+73.4
24W1315.2-0.1-0.6519,8906,0684,797+1,271151,16210.1000168196-27.86,2364,993+1,243
24W1215.3+0.55+3.7321,0597,9702,310+5,660150,4441004-4429572-1448,3992,886+5,513
24W1114.75-0.05-0.3417,4973,9564,316-360147,5759.8605-5207768-5614,1635,089-926
24W1014.8-0.45-2.9531,1824,8469,384-4,538150,05510018-18283163+1205,1299,565-4,436
24W0915.25-0.4-2.5618,3962,9496,911-3,962154,34810.3015-15435250+1853,3847,176-3,792
24W0815.65+0.2+1.2957,3698,50617,010-8,504158,06310.6043-43651909-2599,15717,962-8,806
24W0715.45+0.2+1.3111,9191,6073,940-2,333163,74710.9000200373-1741,8074,313-2,507
24W0615.25003,907542741-199164,9141103-32632.3-6.26568776-208
24W0515.25-0.35-2.2414,4204,7665,150-384165,13111000172430-2584,9385,580-642
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0415.60023,14510,9273,233+7,694167,99911.2000553113+44011,4803,346+8,134
24W0315.6+0.4+2.6356,31110,72621,024-10,298160,81710.70005581,051-49311,28422,075-10,791
24W0215.2-0.85-5.328,3425,5557,954-2,399169,95011.4000165886-7215,7208,840-3,120
24W0116.05-0.2-1.2323,6958,9547,221+1,733172,38611.504-4350517-1689,3047,742+1,561
23W5216.25+0.1+0.6246,34811,7068,200+3,506170,67311.4000561580-19.212,2678,780+3,487
23W5116.15+0.3+1.89119,51521,41023,316-1,905167,59711.20002,8212,522+29924,23125,837-1,606
23W5015.85-0.3-1.8628,1436,7855,066+1,719169,67311.340+4548927-3787,3375,993+1,344
23W4916.15+0.4+2.5476,01517,56415,685+1,879168,32111.20001,252775+47718,81716,460+2,356
23W4815.75-0.1-0.6321,1449,6603,428+6,232166,59411.1000249160+88.79,9093,588+6,321
23W4715.85+0.8+5.3258,06521,25711,926+9,331161,90110.8130+131,283319+96422,55312,245+10,308
23W4615.05+0.65+4.5125,9476,5949,400-2,806153,16210.240+4508163+3447,1069,563-2,458
23W4514.4-0.05-0.3512,6674,8463,533+1,313154,58710.3000160239-79.15,0053,772+1,233
23W4414.45+0.25+1.7614,7054,3844,268+116154,78410.3580+58207312-1054,6494,581+68.5
23W4314.20011,4193,7972,855+942154,73910.300020.2193-1733,8173,048+769
23W4214.2-0.55-3.7327,33611,1504,876+6,274154,69110.3000229556-32711,3795,433+5,947
23W4114.75-0.05-0.3418,9327,6157,839-224148,4809.92000331137+1947,9457,976-30.8
23W4014.8-0.6-3.921,8124,8695,814-945147,5369.8600090.8422-3314,9606,236-1,276
23W3915.4+0.05+0.3312,1854,1453,552+593149,0429.9600075.3186-1114,2203,738+482
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3815.35-0.2-1.2931,4959,18012,663-3,483148,4279.9100061.21,134-1,0739,24113,797-4,556
23W3715.55-1-6.0459,3848,66128,114-19,453150,77510.1000121910-7898,78129,024-20,242
23W3616.55-0.05-0.365,20812,79521,414-8,619169,86911.4000476869-39313,27122,283-9,012
23W3516.60064,87518,43522,417-3,982177,75511.9000710292+41819,14522,709-3,564
23W3416.6+0.25+1.5361,77824,30410,901+13,403184,04412.300019164.7+12724,49510,966+13,530
23W3316.35+0.4+2.5189,83535,79818,256+17,542173,24211.6000350439-88.936,14818,695+17,453
23W3215.95-0.75-4.4980,69018,35921,849-3,490156,68110.580+82431,551-1,30818,61023,400-4,790
23W3116.7+0.35+2.14301,23060,98758,416+2,571158,82010.60187-1873,7203,805-84.364,70762,408+2,300
23W3016.35-0.15-0.91111,94029,13025,717+3,413151,86910.1017-17244570-32629,37426,304+3,070
23W2916.5-0.05-0.3530,18493,316113,312-19,996150,68710.109-92,4392,940-50195,754116,261-20,506
23W2816.55+0.65+4.09182,42441,52633,220+8,306165,62611.1290+292,1311,837+29443,68735,057+8,630
23W2715.9+1.15+7.8171,57640,33235,971+4,361154,39910.3390+393,1672,351+81643,53838,323+5,215
23W2614.75-0.6-3.9161,54713,20213,664-462147,9039.88140+147111,738-1,02713,92715,402-1,475
23W2515.35-0.15-0.97110,58211,87428,930-17,056150,3611070+72,816857+1,95914,69729,787-15,090
23W2415.5+1.15+8.01159,70131,49719,747+11,750167,07011.20001,887246+1,64233,38519,993+13,391
23W2314.35+0.5+3.6173,46320,7576,378+14,379157,33010.5000579435+14421,3366,813+14,523
23W2213.85+0.6+4.5344,95210,6544,444+6,210142,9239.55621-15812128+68411,4724,593+6,879
23W2113.250016,3548,4105,348+3,062138,2259.2302-227496+1788,6845,446+3,238
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W2013.25+0.45+3.5217,1548,3552,808+5,547136,5189.12019-191,341146+1,1959,6962,974+6,722
23W1912.8-0.35-2.6617,4711,4725,342-3,870131,0458.7700037173-1361,5095,515-4,006
23W1813.15008,6421,2221,564-342133,9948.9702-2201112+89.21,4231,678-255
23W1713.15+0.05+0.3813,3702,0884,362-2,274136,6839.15000318261+57.32,4064,623-2,217
23W1613.1-0.2-1.568,2867,10816,167-9,059137,9999.24017-17694553+1417,80216,737-8,935
23W1513.3+0.15+1.1415,5584,4671,945+2,522145,2949.7330+318791.7+95.34,6572,037+2,620
23W1413.15+0.05+0.384,7611,136769+367143,2629.5960+6276-741,144845+299
23W1313.10012,9212,5222,729-207143,0229.57170+1715984.8+74.22,6982,814-116
23W1213.1+0.25+1.9516,3022,3794,379-2,000143,5059.6170+7228230-1.832,6144,609-1,995
23W1112.85-0.85-6.229,8582,10812,279-10,171146,9039.83974+93283870-5872,48813,153-10,665
23W1013.7+0.05+0.3730,9245,2854,633+652155,21410.41462+144955903+51.96,3865,538+848
23W0913.65-0.05-0.367,9145752,293-1,718154,76310.410+1239423-1848152,716-1,901
23W0813.7-0.1-0.7219,8552,9503,615-665156,44110.5000353289+643,3033,904-601
23W0713.8+0.25+1.859,4202,6471,742+905158,76610.60005159-82,6981,801+897
23W0613.55-0.3-2.1718,8915,3784,045+1,333159,44510.7000161359-1985,5394,404+1,135
23W0513.85+0.75+5.7328,27911,9386,557+5,381158,59810.6180+1816750.3+11712,1236,607+5,516
23W0313.1+0.05+0.387,3541,1312,576-1,445154,17110.301-14168-1641,1352,745-1,610
23W0213.05-0.5-3.6922,8575,5019,450-3,949155,67410.423-140595-5555,54310,048-4,505
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0113.55+0.05+0.376,0451,9551,605+350159,57410.710+1162232-69.52,1181,837+281
22W5313.5-0.15-1.111,5643,0054,208-1,203159,24710.710+197365-2683,1034,573-1,470
22W5213.65-0.45-3.1918,3022,9566,042-3,086161,37010.8190+1985821-7363,0606,863-3,803
22W5114.1-0.35-2.4232,04210,4597,675+2,784166,24611.1054-545581,284-72611,0179,013+2,004
22W5014.45+0.05+0.3535,40411,1537,003+4,150167,20411.240+48601,929-1,06912,0178,932+3,085
22W4914.4+0.65+4.7345,07118,7405,528+13,212163,21410.930+31,278505+77320,0216,033+13,988
22W4813.750024,0575,9923,550+2,442149,9111040+4458303+1556,4543,853+2,601
22W4713.750044,5935,81115,380-9,569148,9799.97180+18838981-1436,66716,361-9,694
22W4613.75-0.85-5.82109,06620,10230,374-10,272155,44810.4160+162,5214,036-1,51422,63934,410-11,771
22W4514.6+0.6+4.2952,17617,7528,807+8,945165,76411.120+22,365765+1,60020,1199,572+10,547
22W4414+0.15+1.0841,24011,2987,536+3,762156,71210.50001,039398+64112,3377,934+4,403
22W4313.85-0.35-2.4683,00116,61720,055-3,438151,20410.130+3846554+29217,46520,609-3,143
22W4214.2+0.35+2.53178,15034,44634,629-183151,44810.106-63,1571,631+1,52637,60336,266+1,337
22W4113.85+0.5+3.7552,12622,1868,179+14,007150,26410.1186-854641,472-1,00822,6519,737+12,914
22W4013.35+0.05+0.38105,19014,90033,000-18,100138,2179.2560+63,5911,885+1,70718,49734,885-16,388
22W3913.3-0.25-1.8525,1042,7208,228-5,508150,82610.1100+1015115-1002,7458,343-5,598
22W3813.55+0.55+4.2389,20620,77019,468+1,302155,32510.420+2508284+22421,28119,752+1,529
22W3713-0.4-2.9915,3681,7635,825-4,062151,54310.200023.2166-1431,7865,991-4,205
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3613.40035,9339,3709,754-384155,33210.420+271.9367-2959,44410,121-677
22W3513.4+0.1+0.7532,9347,0068,941-1,935156,07410.450+555.15.1+507,0668,946-1,880
22W3413.3+0.35+2.728,9607,2708,860-1,590157,52610.6100+10140894-7547,4219,754-2,334
22W3312.95+0.4+3.1924,4006,6327,257-625157,97410.621+113463.2+71.26,7687,321-553
22W3212.55-0.3-2.3318,1145,9967,008-1,012158,41810.690+940.1221-1816,0457,229-1,184
22W3112.850014,6706,9983,642+3,356158,43710.6100+1014226.3+1167,1503,668+3,482
22W3012.85+0.25+1.9822,6049,5117,952+1,559156,94110.5130+1312941.2+87.49,6537,993+1,659
22W2912.6+0.3+2.4422,50011,3915,324+6,067157,58810.6216-1414525.9+11911,5385,366+6,173
22W2812.3+0.4+3.3635,45415,89512,324+3,571151,60310.2100+10466119+34816,37112,443+3,929
22W2711.9-1.5-11.1952,78216,21121,084-4,873149,0459.9870+7274348-74.916,49221,432-4,941
22W2613.40035,01816,73411,784+4,950152,11610.2019-191,051239+81217,78512,042+5,743
22W2513.4-0.35-2.5543,81311,28113,501-2,220146,1449.7808-8414414+0.0711,69513,923-2,228
22W2413.75+0.2+1.4826,4344,2527,059-2,807146,9209.8400093.480.7+12.64,3457,140-2,794
22W2313.55+0.35+2.6564,25813,69023,165-9,475149,1769.9900011492+22.413,80423,257-9,453
22W2213.2-0.15-1.1233,1838,13710,325-2,188158,29410.610+1249110+1398,38710,435-2,048
22W2113.35+0.3+2.357,58918,82513,806+5,019159,76410.917-6827274+55319,65314,087+5,566
22W2013.05-0.8-5.7839,07611,38510,976+409155,26810.620+2120600-48111,50711,576-69.6
22W1913.85-0.35-2.4634,1049,65912,034-2,375154,95110.5000323195+1299,98212,229-2,246
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1814.2-2.65-15.73134,00722,84447,386-24,542156,48110.6351-482,4395,370-2,93125,28652,807-27,521
22W1716.85+0.6+3.6997,34437,43815,194+22,244181,21912.340+41,3311,119+21238,77316,313+22,460
22W1616.25+1.15+7.6273,39922,25516,939+5,316159,33510.830+32,042647+1,39524,30017,586+6,714
22W1515.1-1.5-9.04143,37316,73953,772-37,033154,95710.53411+235551,627-1,07217,32855,410-38,082
22W1416.6+0.4+2.47185,81379,84426,726+53,117190,8891340+43,9923,946+45.983,83930,673+53,167
22W1316.2+1.2+891,79835,05413,057+21,997141,3209.61140+143,4941,583+1,91138,56214,640+23,922
22W1215+0.95+6.7633,01712,9466,992+5,954119,4738.1380+8366140+22513,3207,132+6,187
22W1114.05-0.75-5.0755,25012,17914,268-2,089114,2777.7730+34591,811-1,35212,64116,079-3,438
22W1014.8-0.4-2.6361,3967,26816,493-9,225115,5897.86000635268+3667,90316,761-8,859
22W0915.2-0.35-2.2568,61413,66121,473-7,812124,3208.4650+51,3501,465-11515,01622,938-7,921
22W0815.55-0.1-0.6454,60611,6289,657+1,971130,7108.89150+151,2481,001+24712,89110,658+2,233
22W0715.65+0.9+6.155,75218,7607,251+11,509129,5298.810001,4671,294+17220,2278,545+11,682
22W0514.75-0.3-1.9928,4318,2636,211+2,052119,4168.12000106618-5128,3696,829+1,540
22W0415.05-0.35-2.2764,94813,96414,004-40118,8738.090001,2541,364-11015,21815,368-150
22W0315.40060,28219,87312,834+7,039119,8108.15000586694-10820,45913,528+6,931
22W0215.4-0.75-4.64107,48112,81521,374-8,559113,5707.730009671,615-64813,78222,989-9,207
22W0116.15-0.05-0.31118,72613,22927,562-14,333121,3308.2570+71,078609+46914,31428,171-13,857
21W5216.2+1.25+8.36432,08364,97459,477+5,497135,6259.230003,1662,421+74568,14061,898+6,242
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5114.95+0.95+6.79467,64673,50991,583-18,074129,0418.780002,9412,277+66476,45093,860-17,410
21W5014+0.8+6.0656,49122,3064,541+17,765146,2979.950001,147884+26323,4535,425+18,028
21W4913.2-0.35-2.5898,81019,22926,595-7,366129,0138.78000837797+40.220,06627,392-7,326
21W4813.55-0.1-0.7353,51815,0558,772+6,283135,1959.20006841,151-46715,7399,923+5,816
21W4713.65-0.1-0.73105,16113,85016,096-2,246129,7868.830002,1051,620+48515,95617,716-1,761
21W4613.75-0.4-2.8386,56017,85912,060+5,799131,4178.94000689696-7.8818,54812,756+5,791