| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 14.5 | 14.7 | -0.2 | -1.36% | 1.02% | 14.65 | 14.65 | 14.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,516 | 2,209萬 | 737 | 2.1張/筆 | 14.57元 | 1 | 28.43 | -1.1 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,799 | 2,646萬 | 803 | 2.2張/筆 | 14.71元 | +0.05 (+0.34%) | 連漲連跌: 連3漲→跌 ( -0.2元 / -1.36%)
財報評分: 最新34分 / 平均32分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 569 | 234 | +335 | 賣→買 | 149,179 | 9.97% | 95,263 | 114,343 | -19,080 | 1.28% | | 金額(元) | 829萬 | 341萬 | +488萬 | - | - | 14.7億 | 17.7億 | -2.93億 | - | | 投信 | 張數 | 0 | 84 | -84 | 連15無→賣 | - | - | 0 | 179 | -179 | 0.01% | | 金額(元) | 0 | 122萬 | -122萬 | - | - | 0 | 271萬 | -271萬 | - | | 自營商 | 張數 | 3 | 0 | +3 | 賣→2買 | - | - | 4,713 | 7,022 | -2,309 | 0.15% | | 金額(元) | 4.37萬 | 4,181 | +3.95萬 | - | - | 7,298萬 | 1.08億 | -3,512萬 | - | | 總計 | 張數 | 572 | 318 | +254 | 賣→買 | - | - | 99,976 | 121,543 | -21,568 | 1.44% | | 金額(元) | 833萬 | 464萬 | +370萬 | - | - | 15.5億 | 18.8億 | -3.31億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 569 | 234 | +335 | 賣→買 | - | - | 95,263 | 114,343 | -19,080 | 1.28% | | 金額(元) | 829萬 | 341萬 | +488萬 | - | - | 14.7億 | 17.7億 | -2.93億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 569 | 234 | +335 | 賣→買 | 149,179 | 9.97% | 95,263 | 114,343 | -19,080 | 1.28% | | 金額(元) | 829萬 | 341萬 | +488萬 | - | - | 14.7億 | 17.7億 | -2.93億 | - | | 投信 | 合計 | 張數 | 0 | 84 | -84 | 連15無→賣 | - | - | 0 | 179 | -179 | 0.01% | | 金額(元) | 0 | 122萬 | -122萬 | - | - | 0 | 271萬 | -271萬 | - | | 自營商 | 自行
買賣 | 張數 | 3 | 0 | +3 | 賣→2買 | - | - | 3,772 | 5,322 | -1,550 | 0.1% | | 金額(元) | 4.37萬 | 4,181 | +3.95萬 | - | - | 5,842萬 | 8,187萬 | -2,345萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 941 | 1,700 | -759 | 0.05% | | 金額(元) | 0 | 0 | 0 | - | - | 1,456萬 | 2,623萬 | -1,168萬 | - | | 合計 | 張數 | 3 | 0 | +3 | 賣→2買 | - | - | 4,713 | 7,022 | -2,309 | 0.15% | | 金額(元) | 4.37萬 | 4,181 | +3.95萬 | - | - | 7,298萬 | 1.08億 | -3,512萬 | - | | 總計 | 張數 | 572 | 318 | +254 | 賣→買 | - | - | 99,976 | 121,543 | -21,568 | 1.44% | | 金額(元) | 833萬 | 464萬 | +370萬 | - | - | 15.5億 | 18.8億 | -3.31億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
14.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 14.6
(763) | 14.58
(1,845) | 14.53
(4,202) | 14.64
(1.02萬) | 14.88
(1.94萬) | 15.25
(5.99萬) | 15.65
(20萬) | 15.95
(73.2萬) | 15.03
(121萬) | 15.08
(212萬) | 14.31
(293萬) | 13.76
(368萬) | 15.45
(9.53萬) | 每股賣出均價
(累計賣張) | 14.65
(633) | 14.62
(1,128) | 14.52
(2,705) | 14.66
(1.41萬) | 14.82
(2.16萬) | 15.3
(7.55萬) | 15.58
(20萬) | 16.07
(71.5萬) | 15.02
(125萬) | 15
(218萬) | 14.16
(303萬) | 13.71
(373萬) | 15.44
(11.4萬) | 買賣超張數
(佔發行量) | +130
(0.01%) | +717
(0.05%) | +1,497
(0.1%) | -3,990
(0.27%) | -2,127
(0.14%) | -1.56萬
(1.04%) | +296
(0.02%) | +1.65萬
(1.1%) | -3.84萬
(2.56%) | -5.69萬
(3.8%) | -9.57萬
(6.39%) | -4.11萬
(2.75%) | -1.91萬
(1.28%) | 買賣超金額
(佔成交額) | +187萬
(3.84%) | +1,042萬
(12.99%) | +2,176萬
(11.91%) | -5,873萬
(10.02%) | -3,040萬
(2.81%) | -2.42億
(5.98%) | +1,785萬
(0.14%) | +1.73億
(0.34%) | -5.63億
(0.72%) | -6.87億
(0.47%) | -9.12億
(0.42%) | -3.5億
(0.11%) | -2.93億
(4.83%) | 目前股價
14.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 14.65
(79) | 15.22
(182) | 13.98
(646) | 13.96
(926) | 11.07
(1.27萬) | 12.06
(3.51萬) | -
(0) | 每股賣出均價
(累計賣張) | 14.57
(84) | 14.57
(84) | 14.57
(84) | 14.57
(84) | 14.59
(87) | 15.09
(175) | 15.11
(179) | 15.56
(436) | 14.93
(660) | 15.01
(792) | 11.5
(1.27萬) | 11.69
(3.8萬) | 15.11
(179) | 買賣超張數
(佔發行量) | -84
(0.01%) | -84
(0.01%) | -84
(0.01%) | -84
(0.01%) | -87
(0.01%) | -175
(0.01%) | -100
(0.01%) | -254
(0.02%) | -14
(0%) | +134
(0.01%) | +50
(0%) | -2,931
(0.2%) | -179
(0.01%) | 買賣超金額
(佔成交額) | -122萬
(2.52%) | -122萬
(1.53%) | -122萬
(0.67%) | -122萬
(0.21%) | -127萬
(0.12%) | -264萬
(0.07%) | -155萬
(0.01%) | -402萬
(0.01%) | -82.8萬
(0%) | +104萬
(0%) | -482萬
(0%) | -2,131萬
(0.01%) | -271萬
(0.04%) | 目前股價
14.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 14.7
(97) | 14.66
(140) | 14.61
(212) | 14.65
(348) | 14.86
(565) | 15.34
(3,100) | 15.81
(1.23萬) | 15.81
(3.56萬) | 14.97
(6.46萬) | 15.12
(11.2萬) | 14.18
(18.1萬) | 13.62
(46萬) | 15.48
(4,713) | 每股賣出均價
(累計賣張) | 14.7
(6.29) | 14.57
(97.3) | 14.48
(337) | 14.55
(648) | 14.7
(869) | 15.26
(4,469) | 15.62
(1.3萬) | 15.87
(3.53萬) | 14.97
(6.49萬) | 14.99
(11.4萬) | 14.08
(18萬) | 13.55
(47.6萬) | 15.39
(7,022) | 買賣超張數
(佔發行量) | +90.7
(0.01%) | +42.8
(0%) | -124
(0.01%) | -300
(0.02%) | -304
(0.02%) | -1,369
(0.09%) | -714
(0.05%) | +217
(0.01%) | -379
(0.03%) | -1,559
(0.1%) | +812
(0.05%) | -1.65萬
(1.1%) | -2,309
(0.15%) | 買賣超金額
(佔成交額) | +133萬
(2.75%) | +63.6萬
(0.79%) | -177萬
(0.97%) | -433萬
(0.74%) | -437萬
(0.4%) | -2,062萬
(0.51%) | -883萬
(0.07%) | +114萬
(0%) | -620萬
(0.01%) | -938萬
(0.01%) | +2,921萬
(0.01%) | -1.9億
(0.06%) | -3,512萬
(0.58%) | 目前股價
14.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 14.61
(860) | 14.59
(1,985) | 14.53
(4,414) | 14.64
(1.05萬) | 14.88
(2萬) | 15.25
(6.3萬) | 15.66
(21.2萬) | 15.94
(76.8萬) | 15.02
(128萬) | 15.08
(224萬) | 14.29
(312萬) | 13.73
(418萬) | 15.46
(10萬) | 每股賣出均價
(累計賣張) | 14.65
(723) | 14.61
(1,309) | 14.52
(3,126) | 14.66
(1.49萬) | 14.81
(2.25萬) | 15.3
(8.01萬) | 15.59
(21.3萬) | 16.06
(75.1萬) | 15.02
(132萬) | 15
(230萬) | 14.14
(322萬) | 13.67
(424萬) | 15.43
(12.2萬) | 買賣超張數
(佔發行量) | +137
(0.01%) | +676
(0.05%) | +1,289
(0.09%) | -4,374
(0.29%) | -2,517
(0.17%) | -1.71萬
(1.15%) | -517
(0.03%) | +1.64萬
(1.1%) | -3.88萬
(2.59%) | -5.83萬
(3.9%) | -9.48萬
(6.34%) | -6.06萬
(4.05%) | -2.16萬
(1.44%) | 買賣超金額
(佔成交額) | +198萬
(4.07%) | +983萬
(12.26%) | +1,876萬
(10.27%) | -6,428萬
(10.97%) | -3,604萬
(3.33%) | -2.65億
(6.55%) | +748萬
(0.06%) | +1.7億
(0.34%) | -5.7億
(0.73%) | -6.95億
(0.47%) | -8.87億
(0.41%) | -5.61億
(0.18%) | -3.31億
(5.45%) |
目前股價
14.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 14.6
(763) | 14.58
(1,845) | 14.53
(4,202) | 14.64
(1.02萬) | 14.88
(1.94萬) | 15.25
(5.99萬) | 15.65
(20萬) | 15.95
(73.2萬) | 15.03
(121萬) | 15.08
(212萬) | 14.31
(293萬) | 14.13
(308萬) | 15.45
(9.53萬) | 每股賣出均價
(累計賣張) | 14.65
(633) | 14.62
(1,128) | 14.52
(2,705) | 14.66
(1.41萬) | 14.82
(2.16萬) | 15.3
(7.55萬) | 15.58
(20萬) | 16.07
(71.5萬) | 15.02
(125萬) | 15
(218萬) | 14.16
(303萬) | 14.04
(313萬) | 15.44
(11.4萬) | 買賣超張數
(佔發行量) | +130
(0.01%) | +717
(0.05%) | +1,497
(0.1%) | -3,990
(0.27%) | -2,127
(0.14%) | -1.56萬
(1.04%) | +296
(0.02%) | +1.65萬
(1.1%) | -3.84萬
(2.56%) | -5.69萬
(3.8%) | -9.57萬
(6.39%) | -4.91萬
(3.28%) | -1.91萬
(1.28%) | 買賣超金額
(佔成交額) | +187萬
(3.84%) | +1,042萬
(12.99%) | +2,176萬
(11.91%) | -5,873萬
(10.02%) | -3,040萬
(2.81%) | -2.42億
(5.98%) | +1,785萬
(0.14%) | +1.73億
(0.34%) | -5.63億
(0.72%) | -6.87億
(0.47%) | -9.12億
(0.42%) | -4.09億
(0.13%) | -2.93億
(4.83%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 14.6
(763) | 14.58
(1,845) | 14.53
(4,202) | 14.64
(1.02萬) | 14.88
(1.94萬) | 15.25
(5.99萬) | 15.65
(20萬) | 15.95
(73.2萬) | 15.03
(121萬) | 15.08
(212萬) | 14.31
(293萬) | 13.76
(368萬) | 15.45
(9.53萬) | 每股賣出均價
(累計賣張) | 14.65
(633) | 14.62
(1,128) | 14.52
(2,705) | 14.66
(1.41萬) | 14.82
(2.16萬) | 15.3
(7.55萬) | 15.58
(20萬) | 16.07
(71.5萬) | 15.02
(125萬) | 15
(218萬) | 14.16
(303萬) | 13.71
(373萬) | 15.44
(11.4萬) | 買賣超張數
(佔發行量) | +130
(0.01%) | +717
(0.05%) | +1,497
(0.1%) | -3,990
(0.27%) | -2,127
(0.14%) | -1.56萬
(1.04%) | +296
(0.02%) | +1.65萬
(1.1%) | -3.84萬
(2.56%) | -5.69萬
(3.8%) | -9.57萬
(6.39%) | -4.11萬
(2.75%) | -1.91萬
(1.28%) | 買賣超金額
(佔成交額) | +187萬
(3.84%) | +1,042萬
(12.99%) | +2,176萬
(11.91%) | -5,873萬
(10.02%) | -3,040萬
(2.81%) | -2.42億
(5.98%) | +1,785萬
(0.14%) | +1.73億
(0.34%) | -5.63億
(0.72%) | -6.87億
(0.47%) | -9.12億
(0.42%) | -3.5億
(0.11%) | -2.93億
(4.83%) | 目前股價
14.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 14.65
(79) | 15.22
(182) | 13.98
(646) | 13.96
(926) | 11.07
(1.27萬) | 12.06
(3.51萬) | -
(0) | 每股賣出均價
(累計賣張) | 14.57
(84) | 14.57
(84) | 14.57
(84) | 14.57
(84) | 14.59
(87) | 15.09
(175) | 15.11
(179) | 15.56
(436) | 14.93
(660) | 15.01
(792) | 11.5
(1.27萬) | 11.69
(3.8萬) | 15.11
(179) | 買賣超張數
(佔發行量) | -84
(0.01%) | -84
(0.01%) | -84
(0.01%) | -84
(0.01%) | -87
(0.01%) | -175
(0.01%) | -100
(0.01%) | -254
(0.02%) | -14
(0%) | +134
(0.01%) | +50
(0%) | -2,931
(0.2%) | -179
(0.01%) | 買賣超金額
(佔成交額) | -122萬
(2.52%) | -122萬
(1.53%) | -122萬
(0.67%) | -122萬
(0.21%) | -127萬
(0.12%) | -264萬
(0.07%) | -155萬
(0.01%) | -402萬
(0.01%) | -82.8萬
(0%) | +104萬
(0%) | -482萬
(0%) | -2,131萬
(0.01%) | -271萬
(0.04%) | 目前股價
14.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 14.7
(97) | 14.66
(140) | 14.61
(212) | 14.65
(335) | 14.8
(467) | 15.37
(2,466) | 15.79
(8,530) | 15.81
(1.62萬) | 15.13
(2.26萬) | 15.05
(2.59萬) | 14.23
(3.78萬) | 13.66
(5.69萬) | 15.49
(3,772) | 每股賣出均價
(累計賣張) | 14.7
(6.29) | 14.57
(97.3) | 14.48
(317) | 14.55
(603) | 14.61
(669) | 15.26
(3,424) | 15.63
(8,560) | 15.94
(1.58萬) | 15.31
(2.13萬) | 15.11
(2.54萬) | 14.17
(3.82萬) | 13.6
(5.92萬) | 15.38
(5,322) | 買賣超張數
(佔發行量) | +90.7
(0.01%) | +42.8
(0%) | -105
(0.01%) | -268
(0.02%) | -201
(0.01%) | -957
(0.06%) | -30
(0%) | +413
(0.03%) | +1,266
(0.08%) | +454
(0.03%) | -441
(0.03%) | -2,294
(0.15%) | -1,550
(0.1%) | 買賣超金額
(佔成交額) | +133萬
(2.75%) | +63.6萬
(0.79%) | -150萬
(0.82%) | -386萬
(0.66%) | -285萬
(0.26%) | -1,435萬
(0.35%) | +91.3萬
(0.01%) | +447萬
(0.01%) | +1,520萬
(0.02%) | +511萬
(0%) | -403萬
(0%) | -2,801萬
(0.01%) | -2,345萬
(0.39%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 14.67
(13) | 15.14
(98) | 15.25
(634) | 15.85
(3,787) | 15.81
(1.94萬) | 14.88
(4.2萬) | 15.14
(8.65萬) | 14.16
(14.3萬) | 13.48
(30.3萬) | 15.47
(941) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 14.43
(19.1) | 14.48
(45.1) | 15.01
(200) | 15.26
(1,045) | 15.6
(4,471) | 15.82
(1.96萬) | 14.81
(4.36萬) | 14.96
(8.85萬) | 14.06
(14.2萬) | 13.37
(30.8萬) | 15.43
(1,700) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -19.1
(0%) | -32.1
(0%) | -102
(0.01%) | -411
(0.03%) | -684
(0.05%) | -197
(0.01%) | -1,645
(0.11%) | -2,013
(0.13%) | +1,253
(0.08%) | -4,775
(0.32%) | -759
(0.05%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -27.6萬
(0.15%) | -46.2萬
(0.08%) | -152萬
(0.14%) | -628萬
(0.16%) | -974萬
(0.08%) | -333萬
(0.01%) | -2,140萬
(0.03%) | -1,449萬
(0.01%) | +3,323萬
(0.02%) | -2,843萬
(0.01%) | -1,168萬
(0.19%) | | 合計 | 每股買進均價
(累計買張) | 14.7
(97) | 14.66
(140) | 14.61
(212) | 14.65
(348) | 14.86
(565) | 15.34
(3,100) | 15.81
(1.23萬) | 15.81
(3.56萬) | 14.97
(6.46萬) | 15.12
(11.2萬) | 14.18
(18.1萬) | 13.62
(46萬) | 15.48
(4,713) | 每股賣出均價
(累計賣張) | 14.7
(6.29) | 14.57
(97.3) | 14.48
(337) | 14.55
(648) | 14.7
(869) | 15.26
(4,469) | 15.62
(1.3萬) | 15.87
(3.53萬) | 14.97
(6.49萬) | 14.99
(11.4萬) | 14.08
(18萬) | 13.55
(47.6萬) | 15.39
(7,022) | 買賣超張數
(佔發行量) | +90.7
(0.01%) | +42.8
(0%) | -124
(0.01%) | -300
(0.02%) | -304
(0.02%) | -1,369
(0.09%) | -714
(0.05%) | +217
(0.01%) | -379
(0.03%) | -1,559
(0.1%) | +812
(0.05%) | -1.65萬
(1.1%) | -2,309
(0.15%) | 買賣超金額
(佔成交額) | +133萬
(2.75%) | +63.6萬
(0.79%) | -177萬
(0.97%) | -433萬
(0.74%) | -437萬
(0.4%) | -2,062萬
(0.51%) | -883萬
(0.07%) | +114萬
(0%) | -620萬
(0.01%) | -938萬
(0.01%) | +2,921萬
(0.01%) | -1.9億
(0.06%) | -3,512萬
(0.58%) | 目前股價
14.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 14.61
(860) | 14.59
(1,985) | 14.53
(4,414) | 14.64
(1.05萬) | 14.88
(2萬) | 15.25
(6.3萬) | 15.66
(21.2萬) | 15.94
(76.8萬) | 15.02
(128萬) | 15.08
(224萬) | 14.29
(312萬) | 13.73
(418萬) | 15.46
(10萬) | 每股賣出均價
(累計賣張) | 14.65
(723) | 14.61
(1,309) | 14.52
(3,126) | 14.66
(1.49萬) | 14.81
(2.25萬) | 15.3
(8.01萬) | 15.59
(21.3萬) | 16.06
(75.1萬) | 15.02
(132萬) | 15
(230萬) | 14.14
(322萬) | 13.67
(424萬) | 15.43
(12.2萬) | 買賣超張數
(佔發行量) | +137
(0.01%) | +676
(0.05%) | +1,289
(0.09%) | -4,374
(0.29%) | -2,517
(0.17%) | -1.71萬
(1.15%) | -517
(0.03%) | +1.64萬
(1.1%) | -3.88萬
(2.59%) | -5.83萬
(3.9%) | -9.48萬
(6.34%) | -6.06萬
(4.05%) | -2.16萬
(1.44%) | 買賣超金額
(佔成交額) | +198萬
(4.07%) | +983萬
(12.26%) | +1,876萬
(10.27%) | -6,428萬
(10.97%) | -3,604萬
(3.33%) | -2.65億
(6.55%) | +748萬
(0.06%) | +1.7億
(0.34%) | -5.7億
(0.73%) | -6.95億
(0.47%) | -8.87億
(0.41%) | -5.61億
(0.18%) | -3.31億
(5.45%) |
目前股價
14.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
14.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 14.5 | -0.2 | -1.36 | 1,516 | 569 | 234 | +335 | 149,179 | 9.97 | 0 | 84 | -84 | 3 | 0.29 | +2.71 | 572 | 318 | +254 | | '24/04/24 | 14.7 | +0.05 | +0.34 | 1,799 | 194 | 399 | -205 | 149,303 | 9.97 | 0 | 0 | 0 | 94 | 6 | +88 | 288 | 405 | -117 | | '24/04/23 | 14.65 | +0.2 | +1.38 | 2,171 | 1,082 | 495 | +587 | 149,601 | 9.99 | 0 | 0 | 0 | 43.1 | 91 | -47.9 | 1,125 | 586 | +539 | | '24/04/22 | 14.45 | +0.05 | +0.35 | 2,534 | 1,293 | 340 | +953 | 149,261 | 9.97 | 0 | 0 | 0 | 62.1 | 5.85 | +56.2 | 1,355 | 346 | +1,009 | | '24/04/19 | 14.4 | -0.45 | -3.03 | 4,550 | 1,064 | 1,237 | -173 | 148,259 | 9.9 | 0 | 0 | 0 | 10 | 233 | -223 | 1,074 | 1,470 | -396 | | '24/04/18 | 14.85 | +0.35 | +2.41 | 4,343 | 2,139 | 1,209 | +930 | 149,192 | 9.97 | 0 | 0 | 0 | 44.7 | 18.4 | +26.3 | 2,184 | 1,227 | +956 | | '24/04/17 | 14.5 | +0.2 | +1.4 | 2,405 | 917 | 587 | +330 | 147,170 | 9.83 | 0 | 0 | 0 | 7 | 103 | -95.8 | 924 | 690 | +234 | | '24/04/16 | 14.3 | -0.55 | -3.7 | 10,620 | 802 | 5,397 | -4,596 | 146,788 | 9.81 | 0 | 0 | 0 | 38 | 106 | -68.5 | 840 | 5,503 | -4,664 | | '24/04/15 | 14.85 | -0.15 | -1 | 3,863 | 1,064 | 1,701 | -637 | 150,631 | 10.1 | 0 | 0 | 0 | 15 | 45.5 | -30.5 | 1,079 | 1,747 | -668 | | '24/04/12 | 15 | 0 | 0 | 6,220 | 1,032 | 2,547 | -1,515 | 150,939 | 10.1 | 0 | 0 | 0 | 31 | 37.9 | -6.94 | 1,063 | 2,585 | -1,522 | | '24/04/11 | 15 | -0.1 | -0.66 | 5,228 | 845 | 1,714 | -869 | 152,298 | 10.2 | 0 | 0 | 0 | 3 | 5.41 | -2.41 | 848 | 1,719 | -871 | | '24/04/10 | 15.1 | +0.05 | +0.33 | 6,105 | 2,782 | 1,862 | +920 | 153,143 | 10.2 | 0 | 0 | 0 | 80 | 3.79 | +76.2 | 2,862 | 1,866 | +996 | | '24/04/09 | 15.05 | +0.1 | +0.67 | 3,142 | 1,599 | 196 | +1,403 | 152,425 | 10.2 | 0 | 0 | 0 | 17 | 53 | -36 | 1,616 | 249 | +1,367 | | '24/04/08 | 14.95 | -0.1 | -0.66 | 3,101 | 643 | 622 | +21 | 151,145 | 10.1 | 0 | 0 | 0 | 15 | 17.4 | -2.42 | 658 | 639 | +18.6 | | '24/04/03 | 15.05 | -0.05 | -0.33 | 2,525 | 758 | 698 | +59.9 | 151,148 | 10.1 | 0 | 0 | 0 | 1 | 16.3 | -15.3 | 759 | 714 | +44.6 | | '24/04/02 | 15.1 | -0.2 | -1.31 | 3,638 | 671 | 930 | -259 | 151,084 | 10.1 | 0 | 0 | 0 | 24.1 | 16.3 | +7.78 | 695 | 946 | -251 | | '24/04/01 | 15.3 | +0.1 | +0.66 | 1,835 | 437 | 183 | +254 | 151,416 | 10.1 | 0 | 3 | -3 | 29 | 0 | +29 | 466 | 186 | +280 | | '24/03/29 | 15.2 | 0 | 0 | 2,426 | 800 | 221 | +579 | 151,162 | 10.1 | 0 | 0 | 0 | 32 | 106 | -74.4 | 832 | 327 | +505 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 15.2 | -0.1 | -0.65 | 2,516 | 581 | 310 | +271 | 150,681 | 10.1 | 0 | 0 | 0 | 14 | 0.37 | +13.6 | 595 | 310 | +285 | | '24/03/27 | 15.3 | 0 | 0 | 2,324 | 172 | 688 | -516 | 150,654 | 10.1 | 0 | 0 | 0 | 2.03 | 1.96 | +0.07 | 174 | 690 | -516 | | '24/03/26 | 15.3 | -0.1 | -0.65 | 5,067 | 2,311 | 1,161 | +1,150 | 151,184 | 10.1 | 0 | 0 | 0 | 32 | 57.5 | -25.5 | 2,343 | 1,218 | +1,125 | | '24/03/25 | 15.4 | +0.1 | +0.65 | 7,557 | 2,203 | 2,417 | -214 | 150,213 | 10 | 0 | 0 | 0 | 87.9 | 29.6 | +58.4 | 2,291 | 2,447 | -155 | | '24/03/22 | 15.3 | 0 | 0 | 3,508 | 1,825 | 308 | +1,517 | 150,444 | 10 | 0 | 0 | 0 | 31.1 | 102 | -70.5 | 1,856 | 410 | +1,447 | | '24/03/21 | 15.3 | +0.1 | +0.66 | 4,828 | 1,833 | 509 | +1,324 | 150,973 | 10.1 | 0 | 0 | 0 | 79 | 21.6 | +57.4 | 1,912 | 531 | +1,382 | | '24/03/20 | 15.2 | +0.15 | +1 | 5,671 | 2,696 | 590 | +2,106 | 149,646 | 10 | 0 | 4 | -4 | 138 | 313 | -174 | 2,834 | 906 | +1,928 | | '24/03/19 | 15.05 | -0.1 | -0.66 | 2,544 | 562 | 475 | +87 | 147,871 | 9.88 | 0 | 0 | 0 | 9 | 93.3 | -84.3 | 571 | 568 | +2.73 | | '24/03/18 | 15.15 | +0.4 | +2.71 | 4,509 | 1,054 | 428 | +626 | 147,797 | 9.87 | 0 | 0 | 0 | 171 | 43.1 | +128 | 1,225 | 471 | +754 | | '24/03/15 | 14.75 | -0.15 | -1.01 | 3,610 | 417 | 987 | -570 | 147,575 | 9.86 | 0 | 0 | 0 | 34 | 5.3 | +28.7 | 451 | 992 | -541 | | '24/03/14 | 14.9 | 0 | 0 | 2,878 | 925 | 466 | +459 | 149,796 | 10 | 0 | 0 | 0 | 44 | 103 | -59.3 | 969 | 569 | +400 | | '24/03/13 | 14.9 | -0.2 | -1.32 | 4,248 | 336 | 1,570 | -1,234 | 149,494 | 9.99 | 0 | 0 | 0 | 30 | 239 | -209 | 366 | 1,809 | -1,443 | | '24/03/12 | 15.1 | +0.25 | +1.68 | 3,444 | 1,486 | 517 | +969 | 150,654 | 10.1 | 0 | 0 | 0 | 70 | 0 | +70 | 1,556 | 517 | +1,039 | | '24/03/11 | 14.85 | +0.05 | +0.34 | 3,318 | 792 | 776 | +16 | 150,001 | 10 | 0 | 5 | -5 | 29 | 421 | -392 | 821 | 1,202 | -381 | | '24/03/08 | 14.8 | -0.25 | -1.66 | 7,604 | 593 | 2,240 | -1,647 | 150,055 | 10 | 0 | 0 | 0 | 84 | 55.2 | +28.8 | 677 | 2,295 | -1,618 | | '24/03/07 | 15.05 | -0.2 | -1.31 | 6,784 | 462 | 2,893 | -2,431 | 151,122 | 10.1 | 0 | 4 | -4 | 117 | 71.7 | +45.3 | 579 | 2,969 | -2,390 | | '24/03/06 | 15.25 | 0 | 0 | 3,878 | 873 | 662 | +211 | 153,220 | 10.2 | 0 | 0 | 0 | 16 | 19.6 | -3.64 | 889 | 682 | +207 | | '24/03/05 | 15.25 | 0 | 0 | 5,042 | 1,148 | 1,973 | -825 | 153,716 | 10.3 | 0 | 14 | -14 | 27 | 8.14 | +18.9 | 1,175 | 1,995 | -820 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 15.25 | 0 | 0 | 7,874 | 1,770 | 1,616 | +154 | 154,620 | 10.3 | 0 | 0 | 0 | 39 | 8.3 | +30.7 | 1,809 | 1,624 | +185 | | '24/03/01 | 15.25 | -0.15 | -0.97 | 3,875 | 180 | 1,630 | -1,450 | 154,348 | 10.3 | 0 | 0 | 0 | 42 | 27 | +15 | 222 | 1,657 | -1,435 | | '24/02/29 | 15.4 | +0.05 | +0.33 | 3,962 | 1,276 | 1,242 | +34 | 155,706 | 10.4 | 0 | 0 | 0 | 64 | 21.4 | +42.6 | 1,340 | 1,263 | +76.6 | | '24/02/27 | 15.35 | -0.25 | -1.6 | 6,164 | 909 | 2,512 | -1,603 | 155,666 | 10.4 | 0 | 0 | 0 | 89 | 124 | -34.8 | 998 | 2,636 | -1,638 | | '24/02/26 | 15.6 | -0.05 | -0.32 | 4,395 | 584 | 1,527 | -943 | 157,156 | 10.5 | 0 | 15 | -15 | 240 | 77.5 | +162 | 824 | 1,620 | -796 | | '24/02/23 | 15.65 | -0.2 | -1.26 | 7,219 | 2,599 | 1,320 | +1,279 | 158,063 | 10.6 | 0 | 38 | -38 | 169 | 31.4 | +137 | 2,768 | 1,389 | +1,378 | | '24/02/22 | 15.85 | 0 | 0 | 8,236 | 574 | 2,278 | -1,704 | 156,653 | 10.5 | 0 | 5 | -5 | 71 | 48 | +23 | 645 | 2,331 | -1,686 | | '24/02/21 | 15.85 | +0.35 | +2.26 | 30,429 | 3,562 | 9,468 | -5,906 | 158,024 | 10.6 | 0 | 0 | 0 | 288 | 572 | -284 | 3,850 | 10,040 | -6,190 | | '24/02/20 | 15.5 | -0.3 | -1.9 | 4,430 | 155 | 2,682 | -2,527 | 162,706 | 10.9 | 0 | 0 | 0 | 10 | 98 | -88 | 165 | 2,780 | -2,615 | | '24/02/19 | 15.8 | +0.35 | +2.27 | 7,055 | 1,616 | 1,262 | +354 | 164,517 | 11 | 0 | 0 | 0 | 113 | 160 | -46.7 | 1,729 | 1,422 | +307 | | '24/02/16 | 15.45 | +0.35 | +2.32 | 7,418 | 1,223 | 1,941 | -718 | 163,747 | 10.9 | 0 | 0 | 0 | 145 | 195 | -50.4 | 1,368 | 2,136 | -768 | | '24/02/15 | 15.1 | -0.15 | -0.98 | 4,501 | 384 | 1,999 | -1,615 | 164,161 | 11 | 0 | 0 | 0 | 55 | 178 | -123 | 439 | 2,177 | -1,738 | | '24/02/05 | 15.25 | 0 | 0 | 3,907 | 542 | 741 | -199 | 164,914 | 11 | 0 | 3 | -3 | 26 | 32.3 | -6.26 | 568 | 776 | -208 | | '24/02/02 | 15.25 | -0.2 | -1.29 | 4,474 | 768 | 1,549 | -781 | 165,131 | 11 | 0 | 0 | 0 | 138 | 86.1 | +51.9 | 906 | 1,635 | -729 | | '24/02/01 | 15.45 | +0.05 | +0.32 | 1,666 | 575 | 283 | +292 | 165,867 | 11.1 | 0 | 0 | 0 | 16.3 | 0 | +16.3 | 591 | 283 | +308 | | '24/01/31 | 15.4 | -0.15 | -0.96 | 1,612 | 1,943 | 1,134 | +809 | 165,851 | 11.1 | 0 | 0 | 0 | 3.97 | 298 | -294 | 1,947 | 1,432 | +515 | | '24/01/30 | 15.55 | -0.05 | -0.32 | 4,034 | 882 | 1,516 | -634 | 166,247 | 11.1 | 0 | 0 | 0 | 12 | 34.1 | -22.1 | 894 | 1,550 | -656 | | '24/01/29 | 15.6 | 0 | 0 | 2,634 | 598 | 668 | -70 | 167,805 | 11.2 | 0 | 0 | 0 | 2 | 12.2 | -10.2 | 600 | 680 | -80.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 15.6 | -0.2 | -1.27 | 3,130 | 800 | 587 | +213 | 167,999 | 11.2 | 0 | 0 | 0 | 13 | 15 | -2 | 813 | 602 | +211 | | '24/01/25 | 15.8 | 0 | 0 | 3,114 | 924 | 765 | +159 | 167,689 | 11.2 | 0 | 0 | 0 | 67 | 26 | +41 | 991 | 791 | +200 | | '24/01/24 | 15.8 | -0.1 | -0.63 | 3,997 | 1,726 | 314 | +1,412 | 167,789 | 11.2 | 0 | 0 | 0 | 25 | 41.3 | -16.3 | 1,751 | 355 | +1,396 | | '24/01/23 | 15.9 | +0.05 | +0.32 | 4,330 | 1,671 | 902 | +769 | 166,334 | 11.1 | 0 | 0 | 0 | 387 | 0.06 | +387 | 2,058 | 902 | +1,156 | | '24/01/22 | 15.85 | +0.25 | +1.6 | 8,573 | 5,806 | 665 | +5,141 | 166,049 | 11.1 | 0 | 0 | 0 | 61.2 | 31.1 | +30.1 | 5,867 | 696 | +5,171 | | '24/01/19 | 15.6 | +0.1 | +0.65 | 9,312 | 4,235 | 2,162 | +2,073 | 160,817 | 10.7 | 0 | 0 | 0 | 141 | 29.5 | +112 | 4,376 | 2,191 | +2,185 | | '24/01/18 | 15.5 | +0.3 | +1.97 | 4,632 | 1,943 | 1,134 | +809 | 158,581 | 10.6 | 0 | 0 | 0 | 3.97 | 298 | -294 | 1,947 | 1,432 | +515 | | '24/01/17 | 15.2 | -0.6 | -3.8 | 9,804 | 553 | 4,079 | -3,526 | 157,672 | 10.5 | 0 | 0 | 0 | 213 | 451 | -238 | 766 | 4,530 | -3,764 | | '24/01/16 | 15.8 | +0.15 | +0.96 | 24,488 | 3,006 | 10,757 | -7,751 | 160,791 | 10.7 | 0 | 0 | 0 | 145 | 230 | -84.9 | 3,151 | 10,987 | -7,836 | | '24/01/15 | 15.65 | +0.45 | +2.96 | 8,075 | 989 | 2,892 | -1,903 | 168,144 | 11.2 | 0 | 0 | 0 | 54.6 | 43 | +11.6 | 1,044 | 2,935 | -1,891 | | '24/01/12 | 15.2 | 0 | 0 | 3,114 | 619 | 1,053 | -434 | 169,950 | 11.4 | 0 | 0 | 0 | 15 | 20.4 | -5.36 | 634 | 1,073 | -439 | | '24/01/11 | 15.2 | +0.1 | +0.66 | 2,719 | 768 | 751 | +17 | 170,392 | 11.4 | 0 | 0 | 0 | 8 | 130 | -122 | 776 | 881 | -105 | | '24/01/10 | 15.1 | -0.7 | -4.43 | 12,845 | 1,941 | 4,030 | -2,089 | 170,347 | 11.4 | 0 | 0 | 0 | 103 | 451 | -348 | 2,044 | 4,481 | -2,437 | | '24/01/09 | 15.8 | -0.4 | -2.47 | 6,629 | 1,547 | 1,652 | -105 | 172,294 | 11.5 | 0 | 0 | 0 | 23 | 245 | -222 | 1,570 | 1,897 | -327 | | '24/01/08 | 16.2 | +0.15 | +0.93 | 3,035 | 680 | 468 | +212 | 172,594 | 11.5 | 0 | 0 | 0 | 16 | 40 | -24 | 696 | 508 | +188 | | '24/01/05 | 16.05 | 0 | 0 | 4,047 | 1,701 | 520 | +1,181 | 172,386 | 11.5 | 0 | 0 | 0 | 180 | 38 | +142 | 1,881 | 558 | +1,323 | | '24/01/04 | 16.05 | -0.2 | -1.23 | 7,945 | 1,861 | 4,206 | -2,345 | 171,205 | 11.4 | 0 | 4 | -4 | 12.6 | 57.2 | -44.7 | 1,874 | 4,267 | -2,394 | | '24/01/03 | 16.25 | +0.05 | +0.31 | 6,704 | 3,721 | 1,805 | +1,916 | 173,531 | 11.6 | 0 | 0 | 0 | 4 | 151 | -147 | 3,725 | 1,956 | +1,769 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 16.2 | -0.05 | -0.31 | 4,999 | 1,671 | 690 | +981 | 171,608 | 11.5 | 0 | 0 | 0 | 153 | 271 | -118 | 1,824 | 961 | +863 | | '23/12/29 | 16.25 | -0.1 | -0.61 | 8,904 | 1,443 | 2,396 | -953 | 170,673 | 11.4 | 0 | 0 | 0 | 10 | 55 | -45 | 1,453 | 2,451 | -998 | | '23/12/28 | 16.35 | 0 | 0 | 6,037 | 1,539 | 1,113 | +426 | 171,539 | 11.5 | 0 | 0 | 0 | 27 | 273 | -246 | 1,566 | 1,386 | +180 | | '23/12/27 | 16.35 | -0.05 | -0.3 | 8,776 | 2,625 | 1,229 | +1,396 | 171,705 | 11.5 | 0 | 0 | 0 | 248 | 165 | +83 | 2,873 | 1,394 | +1,479 | | '23/12/26 | 16.4 | +0.15 | +0.92 | 10,922 | 3,570 | 1,202 | +2,368 | 170,240 | 11.4 | 0 | 0 | 0 | 118 | 34 | +84 | 3,688 | 1,236 | +2,452 | | '23/12/25 | 16.25 | +0.1 | +0.62 | 11,710 | 2,529 | 2,260 | +269 | 167,960 | 11.2 | 0 | 0 | 0 | 158 | 53.2 | +105 | 2,687 | 2,313 | +374 | | '23/12/22 | 16.15 | -0.05 | -0.31 | 8,610 | 1,557 | 1,602 | -45 | 167,597 | 11.2 | 0 | 0 | 0 | 39 | 319 | -280 | 1,596 | 1,921 | -325 | | '23/12/21 | 16.2 | -0.7 | -4.14 | 22,418 | 2,001 | 10,523 | -8,522 | 167,559 | 11.2 | 0 | 0 | 0 | 141 | 1,244 | -1,103 | 2,142 | 11,767 | -9,625 | | '23/12/20 | 16.9 | +1.3 | +8.33 | 71,832 | 15,313 | 8,241 | +7,072 | 176,065 | 11.8 | 0 | 0 | 0 | 2,260 | 247 | +2,013 | 17,573 | 8,488 | +9,086 | | '23/12/19 | 15.6 | -0.35 | -2.19 | 6,186 | 963 | 1,067 | -104 | 168,984 | 11.3 | 0 | 0 | 0 | 6 | 473 | -467 | 969 | 1,540 | -571 | | '23/12/18 | 15.95 | +0.1 | +0.63 | 10,469 | 1,576 | 1,883 | -307 | 168,953 | 11.3 | 0 | 0 | 0 | 375 | 239 | +136 | 1,951 | 2,122 | -171 | | '23/12/15 | 15.85 | 0 | 0 | 3,992 | 1,404 | 1,037 | +367 | 169,673 | 11.3 | 0 | 0 | 0 | 0.01 | 65 | -65 | 1,404 | 1,102 | +302 | | '23/12/14 | 15.85 | -0.1 | -0.63 | 4,549 | 504 | 1,259 | -755 | 169,215 | 11.3 | 4 | 0 | +4 | 34 | 26 | +8 | 542 | 1,285 | -743 | | '23/12/13 | 15.95 | +0.2 | +1.27 | 6,743 | 1,974 | 702 | +1,272 | 169,924 | 11.4 | 0 | 0 | 0 | 120 | 400 | -280 | 2,094 | 1,102 | +992 | | '23/12/12 | 15.75 | -0.25 | -1.56 | 5,171 | 504 | 814 | -310 | 168,842 | 11.3 | 0 | 0 | 0 | 159 | 274 | -114 | 663 | 1,088 | -424 | | '23/12/11 | 16 | -0.15 | -0.93 | 7,687 | 2,398 | 1,254 | +1,144 | 169,392 | 11.3 | 0 | 0 | 0 | 235 | 162 | +73 | 2,633 | 1,416 | +1,217 | | '23/12/08 | 16.15 | 0 | 0 | 12,607 | 3,423 | 2,474 | +949 | 168,321 | 11.2 | 0 | 0 | 0 | 120 | 116 | +4 | 3,543 | 2,590 | +953 | | '23/12/07 | 16.15 | +0.45 | +2.87 | 41,340 | 10,303 | 6,858 | +3,445 | 168,051 | 11.2 | 0 | 0 | 0 | 916 | 368 | +548 | 11,219 | 7,226 | +3,994 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 15.7 | +0.05 | +0.32 | 2,830 | 1,242 | 201 | +1,041 | 164,278 | 11 | 0 | 0 | 0 | 16 | 9.5 | +6.5 | 1,258 | 211 | +1,047 | | '23/12/05 | 15.65 | -0.45 | -2.8 | 6,414 | 794 | 1,947 | -1,153 | 163,234 | 10.9 | 0 | 0 | 0 | 4 | 280 | -276 | 798 | 2,227 | -1,429 | | '23/12/04 | 16.1 | +0.35 | +2.22 | 12,824 | 1,802 | 4,205 | -2,403 | 164,285 | 11 | 0 | 0 | 0 | 196 | 2 | +194 | 1,998 | 4,207 | -2,209 | | '23/12/01 | 15.75 | 0 | 0 | 4,093 | 2,324 | 512 | +1,812 | 166,594 | 11.1 | 0 | 0 | 0 | 53.7 | 13 | +40.7 | 2,378 | 525 | +1,853 | | '23/11/30 | 15.75 | +0.05 | +0.32 | 3,797 | 1,488 | 1,055 | +433 | 165,126 | 11 | 0 | 0 | 0 | 8.1 | 0.18 | +7.92 | 1,496 | 1,055 | +441 | | '23/11/29 | 15.7 | +0.05 | +0.32 | 4,141 | 2,130 | 342 | +1,788 | 164,693 | 11 | 0 | 0 | 0 | 42.4 | 3 | +39.4 | 2,172 | 345 | +1,827 | | '23/11/28 | 15.65 | +0.1 | +0.64 | 3,270 | 1,305 | 350 | +955 | 162,882 | 10.9 | 0 | 0 | 0 | 115 | 10 | +105 | 1,420 | 360 | +1,060 | | '23/11/27 | 15.55 | -0.3 | -1.89 | 5,843 | 2,413 | 1,169 | +1,244 | 162,586 | 10.9 | 0 | 0 | 0 | 29.7 | 134 | -104 | 2,443 | 1,303 | +1,140 | | '23/11/24 | 15.85 | 0 | 0 | 7,022 | 3,653 | 1,550 | +2,103 | 161,901 | 10.8 | 0 | 0 | 0 | 17.3 | 24 | -6.68 | 3,670 | 1,574 | +2,096 | | '23/11/23 | 15.85 | +0.15 | +0.96 | 10,899 | 4,149 | 1,846 | +2,303 | 161,404 | 10.8 | 13 | 0 | +13 | 249 | 29 | +220 | 4,411 | 1,875 | +2,536 | | '23/11/22 | 15.7 | +0.25 | +1.62 | 12,271 | 5,295 | 1,479 | +3,816 | 159,077 | 10.6 | 0 | 0 | 0 | 243 | 25.2 | +217 | 5,538 | 1,504 | +4,033 | | '23/11/21 | 15.45 | +0.25 | +1.64 | 10,819 | 4,911 | 764 | +4,147 | 155,145 | 10.4 | 0 | 0 | 0 | 451 | 170 | +281 | 5,362 | 934 | +4,428 | | '23/11/20 | 15.2 | +0.15 | +1 | 17,054 | 3,249 | 6,287 | -3,038 | 150,933 | 10.1 | 0 | 0 | 0 | 323 | 70.8 | +252 | 3,572 | 6,358 | -2,786 | | '23/11/17 | 15.05 | +0.25 | +1.69 | 13,623 | 1,025 | 6,540 | -5,515 | 153,162 | 10.2 | 0 | 0 | 0 | 259 | 40.9 | +218 | 1,284 | 6,581 | -5,297 | | '23/11/16 | 14.8 | +0.2 | +1.37 | 4,059 | 1,745 | 708 | +1,037 | 158,286 | 10.6 | 0 | 0 | 0 | 8.89 | 20.2 | -11.3 | 1,754 | 728 | +1,026 | | '23/11/15 | 14.6 | +0.25 | +1.74 | 4,434 | 2,265 | 1,166 | +1,099 | 157,289 | 10.5 | 4 | 0 | +4 | 124 | 60.5 | +63.1 | 2,393 | 1,227 | +1,166 | | '23/11/14 | 14.35 | +0.1 | +0.7 | 1,518 | 852 | 347 | +505 | 155,190 | 10.4 | 0 | 0 | 0 | 89 | 19.6 | +69.4 | 941 | 367 | +574 | | '23/11/13 | 14.25 | -0.15 | -1.04 | 2,313 | 707 | 639 | +68 | 154,675 | 10.3 | 0 | 0 | 0 | 27 | 22 | +5.05 | 734 | 661 | +73 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 14.4 | +0.1 | +0.7 | 2,357 | 592 | 742 | -150 | 154,587 | 10.3 | 0 | 0 | 0 | 26 | 47 | -20.9 | 618 | 789 | -171 | | '23/11/09 | 14.3 | -0.2 | -1.38 | 1,528 | 413 | 627 | -214 | 154,834 | 10.3 | 0 | 0 | 0 | 14 | 82.7 | -68.7 | 427 | 710 | -283 | | '23/11/08 | 14.5 | +0.1 | +0.69 | 2,131 | 966 | 277 | +689 | 156,666 | 10.5 | 0 | 0 | 0 | 14.5 | 2 | +12.5 | 980 | 279 | +701 | | '23/11/07 | 14.4 | -0.25 | -1.71 | 2,575 | 736 | 1,088 | -352 | 155,968 | 10.4 | 0 | 0 | 0 | 31 | 98.9 | -67.9 | 767 | 1,187 | -420 | | '23/11/06 | 14.65 | +0.2 | +1.38 | 4,076 | 2,139 | 799 | +1,340 | 156,101 | 10.4 | 0 | 0 | 0 | 74.1 | 8.16 | +66 | 2,213 | 807 | +1,406 | | '23/11/03 | 14.45 | +0.2 | +1.4 | 2,789 | 1,278 | 459 | +819 | 154,784 | 10.3 | 28 | 0 | +28 | 29.5 | 2.33 | +27.2 | 1,336 | 461 | +874 | | '23/11/02 | 14.25 | +0.3 | +2.15 | 2,523 | 1,477 | 377 | +1,100 | 154,205 | 10.3 | 30 | 0 | +30 | 90.1 | 9.82 | +80.3 | 1,597 | 387 | +1,210 | | '23/11/01 | 13.95 | +0.05 | +0.36 | 2,019 | 578 | 660 | -81.9 | 153,103 | 10.2 | 0 | 0 | 0 | 18 | 54.7 | -36.7 | 596 | 715 | -119 | | '23/10/31 | 13.9 | -0.35 | -2.46 | 4,918 | 471 | 1,855 | -1,384 | 153,125 | 10.2 | 0 | 0 | 0 | 22 | 227 | -205 | 493 | 2,082 | -1,589 | | '23/10/30 | 14.25 | +0.05 | +0.35 | 2,456 | 580 | 917 | -337 | 154,417 | 10.3 | 0 | 0 | 0 | 47.3 | 18.4 | +28.9 | 627 | 935 | -308 | | '23/10/27 | 14.2 | 0 | 0 | 1,556 | 432 | 440 | -8 | 154,739 | 10.3 | 0 | 0 | 0 | 16 | 12.4 | +3.61 | 448 | 452 | -4.39 | | '23/10/26 | 14.2 | -0.25 | -1.73 | 2,767 | 979 | 642 | +337 | 154,740 | 10.3 | 0 | 0 | 0 | 4 | 156 | -152 | 983 | 798 | +185 | | '23/10/25 | 14.45 | +0.05 | +0.35 | 3,401 | 1,086 | 772 | +314 | 154,388 | 10.3 | 0 | 0 | 0 | 0 | 8.47 | -8.47 | 1,086 | 780 | +306 | | '23/10/24 | 14.4 | +0.1 | +0.7 | 2,052 | 641 | 579 | +62 | 154,295 | 10.3 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 641 | 579 | +62.2 | | '23/10/23 | 14.3 | +0.1 | +0.7 | 1,643 | 659 | 422 | +237 | 154,939 | 10.4 | 0 | 0 | 0 | 0 | 16.3 | -16.3 | 659 | 438 | +221 | | '23/10/20 | 14.2 | -0.2 | -1.39 | 2,728 | 572 | 990 | -418 | 154,691 | 10.3 | 0 | 0 | 0 | 18.4 | 78 | -59.6 | 590 | 1,068 | -478 | | '23/10/19 | 14.4 | +0.4 | +2.86 | 5,166 | 2,534 | 770 | +1,764 | 155,142 | 10.4 | 0 | 0 | 0 | 67 | 67.1 | -0.14 | 2,601 | 837 | +1,764 | | '23/10/18 | 14 | -0.35 | -2.44 | 8,260 | 3,706 | 814 | +2,892 | 153,276 | 10.2 | 0 | 0 | 0 | 130 | 163 | -33.2 | 3,836 | 977 | +2,859 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 14.35 | -0.2 | -1.37 | 5,674 | 2,655 | 886 | +1,769 | 150,262 | 10 | 0 | 0 | 0 | 10 | 77 | -67 | 2,665 | 963 | +1,702 | | '23/10/16 | 14.55 | -0.2 | -1.36 | 5,508 | 1,683 | 1,416 | +267 | 148,744 | 9.94 | 0 | 0 | 0 | 4 | 171 | -167 | 1,687 | 1,587 | +100 | | '23/10/13 | 14.75 | -0.25 | -1.67 | 3,959 | 629 | 1,519 | -890 | 148,480 | 9.92 | 0 | 0 | 0 | 187 | 48.4 | +139 | 816 | 1,567 | -751 | | '23/10/12 | 15 | +0.1 | +0.67 | 3,316 | 817 | 1,396 | -579 | 149,254 | 9.97 | 0 | 0 | 0 | 22 | 13.3 | +8.68 | 839 | 1,409 | -570 | | '23/10/11 | 14.9 | +0.1 | +0.68 | 11,657 | 6,169 | 4,924 | +1,245 | 149,654 | 10 | 0 | 0 | 0 | 122 | 75.2 | +46.3 | 6,290 | 4,999 | +1,291 | | '23/10/06 | 14.8 | -0.35 | -2.31 | 6,973 | 980 | 1,219 | -239 | 147,536 | 9.86 | 0 | 0 | 0 | 31 | 73.5 | -42.5 | 1,011 | 1,292 | -281 | | '23/10/05 | 15.15 | +0.05 | +0.33 | 2,678 | 370 | 390 | -20 | 147,636 | 9.86 | 0 | 0 | 0 | 0.08 | 143 | -143 | 370 | 533 | -163 | | '23/10/04 | 15.1 | -0.25 | -1.63 | 3,722 | 309 | 1,299 | -990 | 147,764 | 9.87 | 0 | 0 | 0 | 14 | 109 | -95.3 | 323 | 1,408 | -1,085 | | '23/10/03 | 15.35 | -0.2 | -1.29 | 4,189 | 1,333 | 1,429 | -96 | 148,722 | 9.93 | 0 | 0 | 0 | 0.09 | 96.4 | -96.3 | 1,333 | 1,525 | -192 | | '23/10/02 | 15.55 | +0.15 | +0.97 | 4,250 | 1,877 | 1,477 | +400 | 148,764 | 9.94 | 0 | 0 | 0 | 45.6 | 0 | +45.6 | 1,923 | 1,477 | +446 | | '23/09/28 | 15.4 | +0.2 | +1.32 | 3,710 | 2,286 | 880 | +1,406 | 149,042 | 9.96 | 0 | 0 | 0 | 9.12 | 27 | -17.9 | 2,295 | 907 | +1,388 | | '23/09/27 | 15.2 | -0.05 | -0.33 | 3,475 | 1,030 | 905 | +125 | 147,941 | 9.88 | 0 | 0 | 0 | 3 | 72.5 | -69.5 | 1,033 | 978 | +55.5 | | '23/09/26 | 15.25 | -0.25 | -1.61 | 2,814 | 201 | 1,374 | -1,173 | 145,910 | 9.75 | 0 | 0 | 0 | 15 | 83.4 | -68.4 | 216 | 1,457 | -1,241 | | '23/09/25 | 15.5 | +0.15 | +0.98 | 2,186 | 628 | 393 | +235 | 146,969 | 9.82 | 0 | 0 | 0 | 48.2 | 3 | +45.2 | 676 | 396 | +280 | | '23/09/22 | 15.35 | +0.05 | +0.33 | 3,821 | 1,797 | 913 | +884 | 148,427 | 9.91 | 0 | 0 | 0 | 0 | 235 | -235 | 1,797 | 1,148 | +649 | | '23/09/21 | 15.3 | -0.05 | -0.33 | 5,780 | 955 | 2,504 | -1,549 | 147,336 | 9.84 | 0 | 0 | 0 | 51 | 212 | -161 | 1,006 | 2,716 | -1,710 | | '23/09/20 | 15.35 | +0.05 | +0.33 | 7,097 | 3,325 | 2,725 | +600 | 148,709 | 9.93 | 0 | 0 | 0 | 1.53 | 539 | -537 | 3,327 | 3,264 | +62.9 | | '23/09/19 | 15.3 | -0.15 | -0.97 | 9,651 | 1,621 | 4,722 | -3,101 | 148,507 | 9.92 | 0 | 0 | 0 | 5.71 | 113 | -108 | 1,627 | 4,835 | -3,209 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 15.45 | -0.1 | -0.64 | 5,146 | 1,482 | 1,799 | -317 | 151,080 | 10.1 | 0 | 0 | 0 | 2.91 | 35.3 | -32.4 | 1,485 | 1,834 | -349 | | '23/09/15 | 15.55 | -0.2 | -1.27 | 7,939 | 640 | 4,525 | -3,885 | 150,775 | 10.1 | 0 | 0 | 0 | 51 | 84.8 | -33.8 | 691 | 4,610 | -3,919 | | '23/09/14 | 15.75 | +0.1 | +0.64 | 4,371 | 1,370 | 630 | +740 | 157,219 | 10.5 | 0 | 0 | 0 | 37.3 | 0.01 | +37.3 | 1,407 | 630 | +777 | | '23/09/13 | 15.65 | -0.05 | -0.32 | 9,481 | 1,914 | 3,290 | -1,376 | 156,332 | 10.4 | 0 | 0 | 0 | 7 | 32.7 | -25.7 | 1,921 | 3,323 | -1,402 | | '23/09/12 | 15.7 | +0.05 | +0.32 | 8,493 | 2,554 | 3,848 | -1,294 | 157,322 | 10.5 | 0 | 0 | 0 | 1.45 | 532 | -531 | 2,555 | 4,380 | -1,825 | | '23/09/11 | 15.65 | -0.9 | -5.44 | 29,100 | 2,183 | 15,821 | -13,638 | 157,122 | 10.5 | 0 | 0 | 0 | 24 | 260 | -236 | 2,207 | 16,081 | -13,874 | | '23/09/08 | 16.55 | +0.15 | +0.91 | 10,191 | 2,392 | 2,595 | -203 | 169,869 | 11.4 | 0 | 0 | 0 | 4 | 130 | -126 | 2,396 | 2,725 | -329 | | '23/09/07 | 16.4 | -0.25 | -1.5 | 7,514 | 1,389 | 2,588 | -1,199 | 169,891 | 11.4 | 0 | 0 | 0 | 108 | 138 | -29.9 | 1,497 | 2,726 | -1,229 | | '23/09/06 | 16.65 | -0.15 | -0.89 | 9,646 | 1,069 | 4,003 | -2,934 | 170,885 | 11.4 | 0 | 0 | 0 | 29 | 136 | -107 | 1,098 | 4,139 | -3,041 | | '23/09/05 | 16.8 | +0.45 | +2.75 | 25,637 | 4,774 | 6,619 | -1,845 | 173,975 | 11.6 | 0 | 0 | 0 | 214 | 31 | +183 | 4,988 | 6,650 | -1,662 | | '23/09/04 | 16.35 | -0.25 | -1.51 | 12,221 | 3,171 | 5,609 | -2,438 | 175,480 | 11.7 | 0 | 0 | 0 | 121 | 435 | -314 | 3,292 | 6,044 | -2,752 | | '23/09/01 | 16.6 | +0.5 | +3.11 | 27,317 | 7,649 | 5,966 | +1,683 | 177,755 | 11.9 | 0 | 0 | 0 | 482 | 13.6 | +468 | 8,131 | 5,980 | +2,151 | | '23/08/31 | 16.1 | -0.1 | -0.62 | 8,570 | 2,373 | 4,021 | -1,648 | 176,071 | 11.8 | 0 | 0 | 0 | 8 | 79.7 | -71.7 | 2,381 | 4,101 | -1,720 | | '23/08/30 | 16.2 | +0.05 | +0.31 | 4,939 | 1,883 | 1,224 | +659 | 177,672 | 11.9 | 0 | 0 | 0 | 7 | 48.1 | -41.1 | 1,890 | 1,272 | +618 | | '23/08/29 | 16.15 | -0.35 | -2.12 | 12,713 | 4,278 | 5,632 | -1,354 | 177,876 | 11.9 | 0 | 0 | 0 | 34 | 31.4 | +2.55 | 4,312 | 5,663 | -1,351 | | '23/08/28 | 16.5 | -0.1 | -0.6 | 11,336 | 2,252 | 5,574 | -3,322 | 180,692 | 12.1 | 0 | 0 | 0 | 179 | 119 | +59.8 | 2,431 | 5,693 | -3,262 | | '23/08/25 | 16.6 | 0 | 0 | 7,250 | 3,179 | 1,110 | +2,069 | 184,044 | 12.3 | 0 | 0 | 0 | 0.36 | 51 | -50.6 | 3,179 | 1,161 | +2,018 | | '23/08/24 | 16.6 | -0.2 | -1.19 | 15,899 | 5,520 | 3,550 | +1,970 | 182,100 | 12.2 | 0 | 0 | 0 | 49 | 0.74 | +48.3 | 5,569 | 3,551 | +2,018 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 16.8 | +0.15 | +0.9 | 14,456 | 5,662 | 1,779 | +3,883 | 180,130 | 12 | 0 | 0 | 0 | 64 | 0 | +64 | 5,726 | 1,779 | +3,947 | | '23/08/22 | 16.65 | +0.05 | +0.3 | 14,480 | 5,244 | 3,286 | +1,958 | 178,440 | 11.9 | 0 | 0 | 0 | 38 | 2 | +36 | 5,282 | 3,288 | +1,994 | | '23/08/21 | 16.6 | +0.25 | +1.53 | 9,694 | 4,699 | 1,176 | +3,523 | 176,807 | 11.8 | 0 | 0 | 0 | 40 | 11 | +29 | 4,739 | 1,187 | +3,552 | | '23/08/18 | 16.35 | -0.45 | -2.68 | 16,127 | 4,278 | 5,632 | -1,354 | 173,242 | 11.6 | 0 | 0 | 0 | 34 | 31.4 | +2.55 | 4,312 | 5,663 | -1,351 | | '23/08/17 | 16.8 | +0.3 | +1.82 | 19,535 | 8,222 | 3,992 | +4,230 | 175,270 | 11.7 | 0 | 0 | 0 | 119 | 67.2 | +51.8 | 8,341 | 4,060 | +4,281 | | '23/08/16 | 16.5 | +0.15 | +0.92 | 15,797 | 7,729 | 3,380 | +4,349 | 170,532 | 11.4 | 0 | 0 | 0 | 56.3 | 2.8 | +53.4 | 7,785 | 3,383 | +4,402 | | '23/08/15 | 16.35 | +0.6 | +3.81 | 24,650 | 10,489 | 2,971 | +7,518 | 167,021 | 11.2 | 0 | 0 | 0 | 129 | 23.3 | +106 | 10,618 | 2,994 | +7,624 | | '23/08/14 | 15.75 | -0.2 | -1.25 | 13,726 | 5,080 | 2,281 | +2,799 | 159,566 | 10.7 | 0 | 0 | 0 | 11.8 | 314 | -302 | 5,092 | 2,595 | +2,497 | | '23/08/11 | 15.95 | -0.05 | -0.31 | 10,628 | 2,929 | 2,029 | +900 | 156,681 | 10.5 | 3 | 0 | +3 | 62 | 148 | -86 | 2,994 | 2,177 | +817 | | '23/08/10 | 16 | -0.85 | -5.04 | 24,015 | 2,616 | 7,669 | -5,053 | 155,733 | 10.4 | 0 | 0 | 0 | 7.29 | 1,116 | -1,109 | 2,623 | 8,785 | -6,162 | | '23/08/09 | 16.85 | +0.1 | +0.6 | 11,467 | 1,300 | 3,377 | -2,077 | 161,250 | 10.8 | 0 | 0 | 0 | 9 | 148 | -139 | 1,309 | 3,525 | -2,216 | | '23/08/08 | 16.75 | -0.1 | -0.59 | 15,068 | 6,291 | 4,216 | +2,075 | 161,066 | 10.8 | 0 | 0 | 0 | 35 | 114 | -79.2 | 6,326 | 4,330 | +1,996 | | '23/08/07 | 16.85 | +0.15 | +0.9 | 19,512 | 5,223 | 4,558 | +665 | 159,603 | 10.7 | 5 | 0 | +5 | 130 | 25.2 | +105 | 5,358 | 4,583 | +775 | | '23/08/04 | 16.7 | +0.6 | +3.73 | 28,250 | 14,583 | 4,425 | +10,158 | 158,820 | 10.6 | 0 | 91 | -91 | 292 | 39.3 | +253 | 14,875 | 4,555 | +10,320 | | '23/08/02 | 16.1 | -0.7 | -4.17 | 36,873 | 9,570 | 6,181 | +3,389 | 147,766 | 9.87 | 0 | 90 | -90 | 10 | 1,137 | -1,127 | 9,580 | 7,408 | +2,172 | | '23/08/01 | 16.8 | -0.5 | -2.89 | 71,652 | 11,687 | 28,016 | -16,329 | 144,582 | 9.66 | 0 | 0 | 0 | 1,271 | 1,801 | -530 | 12,958 | 29,817 | -16,859 | | '23/07/31 | 17.3 | +0.95 | +5.81 | 164,455 | 25,147 | 19,794 | +5,353 | 159,591 | 10.7 | 0 | 6 | -6 | 2,148 | 827 | +1,321 | 27,295 | 20,627 | +6,668 | | '23/07/28 | 16.35 | -0.05 | -0.3 | 17,060 | 4,253 | 5,009 | -756 | 151,869 | 10.1 | 0 | 0 | 0 | 15 | 90.4 | -75.4 | 4,268 | 5,099 | -831 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 16.4 | +0.25 | +1.55 | 18,091 | 7,050 | 3,044 | +4,006 | 152,565 | 10.2 | 0 | 0 | 0 | 85 | 53.4 | +31.6 | 7,135 | 3,097 | +4,038 | | '23/07/26 | 16.15 | -0.35 | -2.12 | 17,129 | 4,992 | 2,899 | +2,093 | 148,656 | 9.93 | 0 | 7 | -7 | 0 | 79.2 | -79.2 | 4,992 | 2,985 | +2,007 | | '23/07/25 | 16.5 | +0.3 | +1.85 | 37,606 | 5,406 | 10,395 | -4,989 | 146,716 | 9.8 | 0 | 6 | -6 | 131 | 36 | +95 | 5,537 | 10,437 | -4,900 | | '23/07/24 | 16.2 | -0.3 | -1.82 | 22,054 | 7,429 | 4,370 | +3,059 | 153,451 | 10.2 | 0 | 4 | -4 | 13.4 | 311 | -298 | 7,442 | 4,685 | +2,757 | | '23/07/21 | 16.5 | -0.1 | -0.6 | 27,696 | 9,513 | 6,415 | +3,098 | 150,687 | 10.1 | 0 | 6 | -6 | 345 | 411 | -65.5 | 9,858 | 6,832 | +3,026 | | '23/07/20 | 16.6 | +0.3 | +1.84 | 31,764 | 7,759 | 9,994 | -2,235 | 148,762 | 9.94 | 0 | 3 | -3 | 178 | 379 | -201 | 7,937 | 10,376 | -2,439 | | '23/07/19 | 16.3 | -1.4 | -7.91 | 97,331 | 24,298 | 22,166 | +2,133 | 150,736 | 10.1 | 0 | 0 | 0 | 192 | 562 | -370 | 24,490 | 22,728 | +1,763 | | '23/07/18 | 17.7 | +0.25 | +1.43 | 265,314 | 33,685 | 56,702 | -23,017 | 146,162 | 9.76 | 0 | 0 | 0 | 379 | 1,389 | -1,010 | 34,064 | 58,091 | -24,027 | | '23/07/17 | 17.45 | +0.9 | +5.44 | 108,079 | 18,060 | 18,035 | +25 | 166,522 | 11.1 | 0 | 0 | 0 | 1,345 | 199 | +1,146 | 19,405 | 18,234 | +1,171 | | '23/07/14 | 16.55 | +0.4 | +2.48 | 37,889 | 6,352 | 8,343 | -1,991 | 165,626 | 11.1 | 9 | 0 | +9 | 64 | 692 | -628 | 6,425 | 9,035 | -2,610 | | '23/07/13 | 16.15 | +0.2 | +1.25 | 77,504 | 18,970 | 10,144 | +8,826 | 167,226 | 11.2 | 0 | 0 | 0 | 1,534 | 582 | +952 | 20,505 | 10,726 | +9,779 | | '23/07/12 | 15.95 | +0.1 | +0.63 | 24,150 | 6,228 | 4,211 | +2,017 | 157,996 | 10.6 | 13 | 0 | +13 | 385 | 92 | +293 | 6,626 | 4,303 | +2,323 | | '23/07/11 | 15.85 | +0.35 | +2.26 | 24,263 | 7,082 | 4,221 | +2,861 | 155,772 | 10.4 | 0 | 0 | 0 | 131 | 71.6 | +59.4 | 7,213 | 4,293 | +2,920 | | '23/07/10 | 15.5 | -0.4 | -2.52 | 18,618 | 2,894 | 6,301 | -3,407 | 152,669 | 10.2 | 7 | 0 | +7 | 17 | 400 | -383 | 2,918 | 6,701 | -3,783 | | '23/07/07 | 15.9 | 0 | 0 | 30,072 | 5,365 | 7,627 | -2,262 | 154,399 | 10.3 | 11 | 0 | +11 | 495 | 487 | +8.4 | 5,871 | 8,114 | -2,243 | | '23/07/06 | 15.9 | +0.25 | +1.6 | 17,090 | 5,117 | 4,268 | +849 | 156,317 | 10.4 | 11 | 0 | +11 | 255 | 297 | -41.9 | 5,383 | 4,565 | +818 | | '23/07/05 | 15.65 | -0.7 | -4.28 | 44,151 | 10,818 | 11,072 | -254 | 155,297 | 10.4 | 8 | 0 | +8 | 39.4 | 1,201 | -1,162 | 10,865 | 12,274 | -1,408 | | '23/07/04 | 16.35 | +1.35 | +9 | 65,572 | 14,887 | 10,619 | +4,268 | 154,663 | 10.3 | 9 | 0 | +9 | 2,082 | 332 | +1,750 | 16,978 | 10,951 | +6,027 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 15 | +0.25 | +1.69 | 14,691 | 4,145 | 2,385 | +1,760 | 149,924 | 10 | 0 | 0 | 0 | 295 | 34 | +261 | 4,440 | 2,419 | +2,021 | | '23/06/30 | 14.75 | +0.2 | +1.37 | 8,467 | 2,774 | 1,158 | +1,616 | 147,903 | 9.88 | 0 | 0 | 0 | 39 | 96.2 | -57.2 | 2,813 | 1,254 | +1,559 | | '23/06/29 | 14.55 | 0 | 0 | 7,027 | 1,777 | 1,392 | +385 | 146,024 | 9.75 | 3 | 0 | +3 | 92 | 146 | -53.7 | 1,872 | 1,538 | +334 | | '23/06/28 | 14.55 | +0.15 | +1.04 | 11,550 | 1,942 | 2,711 | -769 | 146,257 | 9.77 | 7 | 0 | +7 | 169 | 417 | -248 | 2,118 | 3,128 | -1,010 | | '23/06/27 | 14.7 | -0.35 | -2.33 | 15,496 | 4,407 | 1,944 | +2,463 | 147,741 | 9.87 | 0 | 0 | 0 | 144 | 693 | -549 | 4,551 | 2,637 | +1,914 | | '23/06/26 | 15.05 | -0.3 | -1.95 | 19,007 | 2,302 | 6,459 | -4,157 | 146,271 | 9.77 | 4 | 0 | +4 | 267 | 386 | -119 | 2,573 | 6,845 | -4,272 | | '23/06/21 | 15.35 | +0.55 | +3.72 | 27,688 | 3,684 | 6,399 | -2,715 | 150,361 | 10 | 0 | 0 | 0 | 822 | 494 | +328 | 4,506 | 6,893 | -2,387 | | '23/06/20 | 14.8 | -0.4 | -2.63 | 18,900 | 1,824 | 3,868 | -2,044 | 152,977 | 10.2 | 4 | 0 | +4 | 30.9 | 165 | -134 | 1,859 | 4,033 | -2,174 | | '23/06/19 | 15.2 | -0.3 | -1.94 | 63,994 | 6,366 | 18,663 | -12,297 | 155,186 | 10.4 | 3 | 0 | +3 | 1,963 | 198 | +1,765 | 8,332 | 18,861 | -10,529 | | '23/06/16 | 15.5 | +1.4 | +9.93 | 89,251 | 19,713 | 4,956 | +14,757 | 167,070 | 11.2 | 0 | 0 | 0 | 1,348 | 0.66 | +1,348 | 21,062 | 4,957 | +16,105 | | '23/06/15 | 14.1 | +0.2 | +1.44 | 8,046 | 3,109 | 675 | +2,434 | 152,500 | 10.2 | 0 | 0 | 0 | 89 | 1 | +88 | 3,198 | 676 | +2,522 | | '23/06/14 | 13.9 | -0.05 | -0.36 | 7,493 | 931 | 1,498 | -567 | 150,196 | 10 | 0 | 0 | 0 | 128 | 8.05 | +120 | 1,059 | 1,506 | -447 | | '23/06/13 | 13.95 | -0.25 | -1.76 | 16,640 | 3,626 | 2,713 | +913 | 150,983 | 10.1 | 0 | 0 | 0 | 124 | 179 | -55 | 3,750 | 2,892 | +858 | | '23/06/12 | 14.2 | -0.15 | -1.05 | 38,271 | 4,118 | 9,905 | -5,787 | 151,275 | 10.1 | 0 | 0 | 0 | 198 | 57.2 | +141 | 4,316 | 9,962 | -5,646 | | '23/06/09 | 14.35 | +0.3 | +2.14 | 23,109 | 6,904 | 827 | +6,077 | 157,330 | 10.5 | 0 | 0 | 0 | 247 | 40 | +207 | 7,151 | 867 | +6,284 | | '23/06/08 | 14.05 | +0.05 | +0.36 | 11,765 | 3,838 | 1,552 | +2,286 | 151,229 | 10.1 | 0 | 0 | 0 | 0 | 65 | -65 | 3,838 | 1,617 | +2,221 | | '23/06/07 | 14 | +0.05 | +0.36 | 12,291 | 3,332 | 1,142 | +2,190 | 149,081 | 9.96 | 0 | 0 | 0 | 149 | 79 | +69.6 | 3,481 | 1,221 | +2,260 | | '23/06/06 | 13.95 | +0.1 | +0.72 | 15,314 | 4,277 | 2,038 | +2,239 | 146,997 | 9.82 | 0 | 0 | 0 | 179 | 0 | +179 | 4,456 | 2,038 | +2,418 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 13.85 | 0 | 0 | 10,985 | 2,406 | 819 | +1,587 | 144,568 | 9.66 | 0 | 0 | 0 | 4 | 251 | -247 | 2,410 | 1,070 | +1,340 | | '23/06/02 | 13.85 | +0.1 | +0.73 | 10,044 | 1,656 | 448 | +1,208 | 142,923 | 9.55 | 6 | 0 | +6 | 284 | 80 | +204 | 1,946 | 528 | +1,418 | | '23/06/01 | 13.75 | +0.1 | +0.73 | 6,867 | 1,821 | 445 | +1,376 | 141,962 | 9.48 | 0 | 7 | -7 | 78 | 0 | +78 | 1,899 | 452 | +1,447 | | '23/05/31 | 13.65 | 0 | 0 | 8,546 | 2,171 | 1,065 | +1,106 | 140,709 | 9.4 | 0 | 14 | -14 | 246 | 48 | +198 | 2,417 | 1,127 | +1,290 | | '23/05/30 | 13.65 | +0.15 | +1.11 | 11,204 | 1,892 | 838 | +1,054 | 140,102 | 9.36 | 0 | 0 | 0 | 204 | 0 | +204 | 2,096 | 838 | +1,258 | | '23/05/29 | 13.5 | +0.25 | +1.89 | 8,291 | 3,114 | 1,648 | +1,466 | 139,186 | 9.3 | 0 | 0 | 0 | 0 | 0 | +0 | 3,114 | 1,648 | +1,466 | | '23/05/26 | 13.25 | 0 | 0 | 3,879 | 1,226 | 1,137 | +89 | 138,225 | 9.23 | 0 | 0 | 0 | 71 | 86 | -15 | 1,297 | 1,223 | +74 | | '23/05/25 | 13.25 | -0.05 | -0.38 | 3,636 | 1,791 | 1,713 | +78 | 138,351 | 9.24 | 0 | 2 | -2 | 16 | 5 | +11 | 1,807 | 1,720 | +87 | | '23/05/24 | 13.3 | 0 | 0 | 2,580 | 1,389 | 618 | +771 | 138,850 | 9.27 | 0 | 0 | 0 | 114 | 5 | +109 | 1,503 | 623 | +880 | | '23/05/23 | 13.3 | +0.05 | +0.38 | 3,568 | 2,454 | 1,204 | +1,250 | 138,415 | 9.25 | 0 | 0 | 0 | 72 | 0 | +72 | 2,526 | 1,204 | +1,322 | | '23/05/22 | 13.25 | 0 | 0 | 2,691 | 1,550 | 676 | +874 | 137,235 | 9.17 | 0 | 0 | 0 | 1 | 0 | +1 | 1,551 | 676 | +875 | | '23/05/19 | 13.25 | +0.05 | +0.38 | 3,936 | 1,927 | 362 | +1,565 | 136,518 | 9.12 | 0 | 0 | 0 | 85 | 51 | +34 | 2,012 | 413 | +1,599 | | '23/05/18 | 13.2 | 0 | 0 | 3,945 | 2,194 | 324 | +1,870 | 135,194 | 9.03 | 0 | 0 | 0 | 220 | 3 | +217 | 2,414 | 327 | +2,087 | | '23/05/17 | 13.2 | +0.15 | +1.15 | 4,141 | 2,323 | 610 | +1,713 | 133,407 | 8.91 | 0 | 0 | 0 | 674 | 3 | +671 | 2,997 | 613 | +2,384 | | '23/05/16 | 13.05 | +0.25 | +1.95 | 3,410 | 1,710 | 844 | +866 | 131,431 | 8.78 | 0 | 19 | -19 | 290 | 44 | +246 | 2,000 | 907 | +1,093 | | '23/05/15 | 12.8 | 0 | 0 | 1,723 | 201 | 668 | -467 | 130,406 | 8.71 | 0 | 0 | 0 | 72 | 45.4 | +26.6 | 273 | 713 | -440 | | '23/05/12 | 12.8 | +0.1 | +0.79 | 3,261 | 347 | 924 | -577 | 131,045 | 8.77 | 0 | 0 | 0 | 33 | 2.2 | +30.8 | 380 | 926 | -546 | | '23/05/11 | 12.7 | -0.3 | -2.31 | 7,535 | 366 | 2,180 | -1,814 | 131,345 | 8.79 | 0 | 0 | 0 | 2 | 12.4 | -10.4 | 368 | 2,192 | -1,824 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 13 | -0.05 | -0.38 | 2,074 | 301 | 699 | -398 | 132,823 | 8.89 | 0 | 0 | 0 | 2 | 59.9 | -57.9 | 303 | 759 | -456 | | '23/05/09 | 13.05 | -0.05 | -0.38 | 2,443 | 318 | 844 | -526 | 133,210 | 8.92 | 0 | 0 | 0 | 0 | 70 | -70 | 318 | 914 | -596 | | '23/05/08 | 13.1 | -0.05 | -0.38 | 2,158 | 140 | 695 | -555 | 133,572 | 8.94 | 0 | 0 | 0 | 0 | 29 | -29 | 140 | 724 | -584 | | '23/05/05 | 13.15 | +0.05 | +0.38 | 3,618 | 221 | 600 | -379 | 133,994 | 8.97 | 0 | 0 | 0 | 107 | 90 | +17 | 328 | 690 | -362 | | '23/05/04 | 13.1 | 0 | 0 | 1,453 | 290 | 277 | +13 | 135,475 | 9.07 | 0 | 0 | 0 | 1 | 4.67 | -3.67 | 291 | 282 | +9.33 | | '23/05/03 | 13.1 | -0.1 | -0.76 | 1,646 | 123 | 367 | -244 | 136,258 | 9.12 | 0 | 2 | -2 | 15 | 4.09 | +10.9 | 138 | 373 | -235 | | '23/05/02 | 13.2 | +0.05 | +0.38 | 1,925 | 588 | 320 | +268 | 136,946 | 9.17 | 0 | 0 | 0 | 78 | 13 | +65 | 666 | 333 | +333 | | '23/04/28 | 13.15 | +0.05 | +0.38 | 2,083 | 279 | 325 | -46 | 136,683 | 9.15 | 0 | 0 | 0 | 0 | 62 | -62 | 279 | 387 | -108 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
