≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2106 建大 / 法人買賣(周)

2106 建大

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.4515.8-0.35-2.22%3.16%15.8515.915.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3882,164萬1,0071.38張/筆15.580.7432.191.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6811,088萬4921.38張/筆15.97-0.15 (-0.94%)

連續漲跌: 連3跌  ( -0.85元 / -5.21%)

財報評分: 最新43分 / 平均47分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 建大董事會通過2026年第三季合併財務報告 (公告訊息 1小時前)

• 重要子公司 KENDA INTERNATIONAL CORPORATION董事會決議盈餘分配 (公告訊息 09/22 14:53)

• 依據公開發行公司資金貸與及背書保証處理準則第二十五條應公告申報事項 (公告訊息 08/11 17:18)

• 建大董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:11)

• 2026年第2季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:13)

• 建大代子公司建大橡膠(天津)有限公司公告新任總經理 (公告訊息 07/16 17:27)

2106 建大 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3481,385-1,037 買→賣66,8186.99%92,595112,447-19,8522.08%
金額(元)550萬2,175萬-1,625萬-- 16.5億 19.9億 -3.36億 -
投信張數000 賣→3無--107138-310%
金額(元)000-- 179萬 251萬 -72.8萬 -
自營商張數0112-112 連2買→賣--2,8082,987-1790.02%
金額(元)0178萬-178萬-- 5,036萬 5,380萬 -344萬 -
總計張數3481,497-1,149 買→賣--95,510115,572-20,0612.1%
金額(元)550萬2,353萬-1,803萬-- 17億 20.4億 -3.4億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
15.45元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		15.81
(348)		15.8
(1,093)		16.02
(1,771)		16.27
(3,012)		16.77
(7,667)		17.04
(3.94萬)		17.33
(6.81萬)		18.01
(9.94萬)		19.77
(13.9萬)		24.42
(22.5萬)		27.29
(34.7萬)		31.76
(69.9萬)		17.82
(9.26萬)
每股賣出均價
(累計賣張)		15.71
(1,385)		15.74
(2,114)		15.96
(3,252)		16.19
(4,811)		16.54
(8,507)		17.04
(5.46萬)		17.23
(8.3萬)		17.83
(12萬)		19.85
(17.7萬)		22.68
(23.2萬)		26.08
(36.6萬)		30.63
(71.2萬)		17.66
(11.2萬)
買賣超張數
(佔發行量)		-1,037
(0.11%)		-1,021
(0.11%)		-1,481
(0.16%)		-1,799
(0.19%)		-840
(0.09%)		-1.52萬
(1.59%)		-1.49萬
(1.56%)		-2.08萬
(2.18%)		-3.77萬
(3.95%)		-6,857
(0.72%)		-1.87萬
(1.95%)		-1.24萬
(1.3%)		-1.99萬
(2.08%)
買賣超金額
(佔成交額)		-1,625萬
(50%)		-1,599萬
(27.6%)		-2,351萬
(25.8%)		-2,886萬
(19.8%)		-1,212萬
(3.93%)		-2.59億
(18%)		-2.5億
(9.29%)		-3.54億
(8%)		-7.6億
(10%)		+2.38億
(1.69%)		-6,618萬
(0.23%)		+4.14億
(0.57%)		-3.36億
(8.3%)
目前股價
15.45元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		16.53
(95)		16.53
(97)		16.69
(107)		21.11
(294)		28.05
(976)		34.58
(1.22萬)		34.91
(3.19萬)		16.69
(107)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		16.95
(3)		16.94
(9)		17.45
(51)		18.25
(138)		19.7
(188)		28.59
(1,062)		33.4
(1.1萬)		34.31
(3.25萬)		18.25
(138)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3
(0%)		+86
(0.01%)		+46
(0%)		-30.8
(0%)		+106
(0.01%)		-86.3
(0.01%)		+1,125
(0.12%)		-550
(0.06%)		-30.8
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-5.08萬
(0.02%)		+142萬
(0.1%)		+71.4萬
(0.03%)		-72.8萬
(0.02%)		+251萬
(0.03%)		-299萬
(0.02%)		+5,198萬
(0.18%)		+23.4萬
(0%)		-72.8萬
(0.02%)
目前股價
15.45元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		-
(0)		15.8
(130)		15.8
(130)		16.11
(205)		16.16
(215)		16.55
(519)		17.42
(1,692)		18.28
(3,270)		21.5
(6,724)		24.87
(9,977)		28.02
(1.75萬)		31.52
(2.84萬)		17.93
(2,808)
每股賣出均價
(累計賣張)		15.86
(112)		15.83
(194)		15.92
(230)		15.92
(230)		16.28
(318)		16.65
(557)		17.4
(1,703)		18.18
(3,217)		21.77
(6,884)		24.74
(9,924)		28.02
(1.66萬)		33.24
(3.37萬)		18.01
(2,987)
買賣超張數
(佔發行量)		-112
(0.01%)		-64
(0.01%)		-100
(0.01%)		-25
(0%)		-103
(0.01%)		-38.1
(0%)		-11.5
(0%)		+52.8
(0.01%)		-160
(0.02%)		+53.5
(0.01%)		+892
(0.09%)		-5,253
(0.55%)		-179
(0.02%)
買賣超金額
(佔成交額)		-178萬
(5.46%)		-102萬
(1.76%)		-161萬
(1.76%)		-36萬
(0.25%)		-171萬
(0.55%)		-68.4萬
(0.05%)		-15.6萬
(0.01%)		+129萬
(0.03%)		-533萬
(0.07%)		+261萬
(0.02%)		+2,506萬
(0.09%)		-2.24億
(0.31%)		-344萬
(0.09%)
目前股價
15.45元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		15.81
(348)		15.8
(1,223)		16.01
(1,901)		16.26
(3,217)		16.75
(7,882)		17.04
(4萬)		17.33
(6.99萬)		18.02
(10.3萬)		19.85
(14.6萬)		24.45
(23.6萬)		27.56
(37.7萬)		31.89
(76萬)		17.82
(9.55萬)
每股賣出均價
(累計賣張)		15.72
(1,497)		15.74
(2,308)		15.95
(3,482)		16.17
(5,041)		16.53
(8,828)		17.03
(5.51萬)		17.24
(8.47萬)		17.84
(12.4萬)		19.92
(18.4萬)		22.79
(24.3萬)		26.37
(39.3萬)		30.89
(77.8萬)		17.67
(11.6萬)
買賣超張數
(佔發行量)		-1,149
(0.12%)		-1,085
(0.11%)		-1,581
(0.17%)		-1,824
(0.19%)		-946
(0.1%)		-1.52萬
(1.59%)		-1.49萬
(1.56%)		-2.08萬
(2.18%)		-3.78萬
(3.96%)		-6,890
(0.72%)		-1.66萬
(1.74%)		-1.82萬
(1.91%)		-2.01萬
(2.1%)
買賣超金額
(佔成交額)		-1,803萬
(55.4%)		-1,701萬
(29.4%)		-2,512萬
(27.5%)		-2,922萬
(20%)		-1,388萬
(4.5%)		-2.58億
(18%)		-2.5億
(9.27%)		-3.53億
(7.99%)		-7.63億
(10%)		+2.37億
(1.68%)		+1,086萬
(0.04%)		+1.91億
(0.26%)		-3.4億
(8.4%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4615.45-0.5-3.132,0703481,385-1,03766,8186.990000112-1123481,497-1,149
26W4515.95-0.7-4.24,7852,1702,135+34.667,0497.02000178118+602,3482,253+94.6
26W4416.65-0.15-0.894,0141,9852,735-75067,4287.06000270+272,0122,735-723
26W4316.8-0.75-4.272,4798401,248-40868,0827.1203-3034-348401,285-445
26W4217.55+0.75+4.465,1992,3241,003+1,32168,6617.190001054.2-44.22,3341,057+1,277
26W4116.8+0.15+0.92,112736914-17867,4677.0600010.98+0.02737915-178
26W4016.65001,9325811,187-60667,7127.090004236.4+5.586231,223-600
26W3916.65+0.25+1.529,1966591,188-52868,4487.160001110.3+0.716701,198-528
26W3816.4-0.3-1.85,4281,9264,602-2,67768,8907.21950+9512834.2+93.82,1494,637-2,488
26W3716.7-0.6-3.474,6951,1543,486-2,33271,3787.4706-62458.2-34.21,1783,550-2,372
26W3617.3+0.45+2.6719,69616,98816,927+61.773,5757.70002015.3+4.6617,00816,942+66.4
26W3516.85-0.8-4.539,8824,0487,925-3,87778,2778.190002912.5+16.54,0777,937-3,860
26W3417.65+0.1+0.577,1074,5755,393-81882,0188.580002021-14,5955,414-819
26W3317.55-0.5-2.778,9322,2195,711-3,49282,3798.6200011456+582,3335,767-3,434
26W3218.05-0.1-0.555,1481,6613,329-1,66881,7398.5600095228-1331,7563,557-1,801
26W3118.15+0.4+2.259,5034,6292,809+1,82083,3838.73000180166+144,8092,975+1,834
26W3017.75-0.35-1.933,8361,6592,011-35281,3418.5102-29679.9+16.11,7552,093-337
26W2918.1+0.7+4.025,6082,8471,488+1,35981,9928.5809-9150110+39.82,9971,607+1,390
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2817.4-0.35-1.973,0861,493861+63280,3688.4107-74238.2+3.761,535906+628
26W2717.75+0.9+5.346,5983,3003,297+379,5958.3304-42848.5-20.53,3283,349-21.5
26W2616.85-1-5.64,3881,1522,402-1,25079,1888.2901-12430-61,1762,433-1,257
26W2517.85-0.2-1.113,7118421,262-42080,2048.390003638.5-2.458781,300-422
26W2418.05003,8181,6871,714-27.880,6098.4408-811378+351,8001,800-0.81
26W2318.05+1.3+7.7610,8564,6692,829+1,84080,8118.4612-1123122+14,7932,953+1,840
26W2216.75+0.05+0.35,3321,9082,085-17778,8798.2613-28985+41,9982,173-175
26W2116.7+0.05+0.33,7701,1291,853-72479,1288.2801-111076+341,2391,930-691
26W2016.65-0.55-3.24,0186901,710-1,02080,8468.4605-5273-716921,788-1,096
26W1917.2-0.05-0.293,3361,008908+10076,5538.0110+12039-191,029947+82.1
26W1817.25-0.45-2.542,7639141,378-46476,7828.040006213+499761,391-415
26W1717.7-0.9-4.843,3657831,645-86277,2298.080001450-367971,695-898
26W1618.6+0.45+2.483,4491,8211,146+67577,8348.1530+312217+1051,9461,163+783
26W1518.15-0.55-2.942,4788491,407-55877,1438.0710+17922+579291,429-500
26W1418.7+0.75+4.185,3171,8082,001-19377,7248.1340+4120183-631,9322,184-252
26W1317.95+0.1+0.564,1021,0992,065-96677,8448.150007286-141,1712,151-980
26W1217.85-0.4-2.194,5141,4732,871-1,39879,1138.2812.77-1.7716784+831,6412,958-1,316
26W1118.25-1.05-5.445,2461,0662,215-1,14980,6358.44084-8464215-1511,1302,514-1,384
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1019.3-0.95-4.694,5311,3712,544-1,17381,5808.5400064221-1571,4352,765-1,330
26W0920.25+0.45+2.276,1773,2391,668+1,57182,4298.630008659+273,3251,727+1,598
26W0719.8+0.4+2.06949538290+24880,8728.46000692.5+66.5607293+314
26W0619.4-0.4-2.023,7181,2801,612-33280,6138.4400054102-47.61,3341,713-379
26W0519.8-0.4-1.984,0581,4951,541-45.580,9258.4700014.125.4-11.41,5091,566-56.9
26W0420.2+0.35+1.767,1982,7562,173+58380,9638.470001479.4-65.42,7702,252+518
26W0319.85+0.5+2.583,3051,614811+80380,2198.40001111.8-0.81,625823+802
26W0219.35-0.15-0.774,0301,2172,189-97279,4818.320007533.1+41.91,2922,222-930
26W0119.5-0.4-2.012,5922711,468-1,19780,4048.420002528.9-3.872961,497-1,201
25W5219.9-0.4-1.972,3651461,737-1,59181,6948.550006317.1+45.92091,754-1,545
25W5120.3-0.35-1.692,7409381,595-65783,3648.7300010148.7+52.31,0391,644-605
25W5020.65002,6251,233402+83183,7958.770002838-101,261440+821
25W4920.65+0.4+1.982,3421,038580+45882,9878.690005627+291,094607+487
25W4820.25-0.05-0.252,1451,0361,177-14182,7178.660009721.7+75.41,1331,199-66
25W4720.3-0.95-4.471,911660846-18682,7718.660009051.5+38.5750897-148
25W4621.25+0.75+3.662,9721,584537+1,04782,9378.680002014+61,604551+1,053
25W4520.5+0.45+2.242,8991,274881+39382,0078.580004130.9+10.11,315912+403
25W4420.05-0.2-0.992,3508141,002-18881,9088.5700.05-0.059720+779111,022-111
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4320.25-0.05-0.251,654817811+682,1518.60002413.1+10.9841824+16.9
25W4220.3+0.15+0.744,1392,5982,969-37182,0148.580008425.3+58.72,6822,994-312
25W4120.15-0.35-1.712,2053161,252-93682,4488.630005161.6-10.63671,314-947
25W4020.5+0.15+0.74947345356-10.682,8108.670004326.3+16.7388382+6.08
25W3920.35+0.05+0.252,336659939-28082,9858.690008423.7+60.3743963-220
25W3820.3-0.05-0.251,719591656-65.783,3258.72000706.3+63.7661663-2.04
25W3720.35-0.25-1.211,897574695-12183,8788.7806-68150.4+30.6655752-96.6
25W3620.6002,035400696-29683,7328.7601-14624.2+21.8446721-275
25W3520.6-0.5-2.374,0207692,263-1,49483,8378.7706-66756.6+10.48362,326-1,490
25W3421.1-0.3-1.42,3106991,277-57885,8878.990005248.5+3.467511,326-574
25W3321.4-0.5-2.282,0344531,059-60686,0979.01000909.33+80.75431,068-525
25W3221.9-0.6-2.671,289495518-22.685,946901-11941.1-22.1514560-45.7
25W3122.5-0.35-1.531,694520875-35585,9228.9902-21281.03+127648878-230
25W3022.85+0.85+3.862,068821716+10586,3029.030008112+69902729+174
25W2922+0.6+2.81,616694642+52.286,2919.030006820.4+47.6762662+99.8
25W2821.4-0.45-2.062,6655501,236-68686,2569.038210+725071.6-21.66821,318-636
25W2721.85001,675794890-95.686,7159.0830+361102-41858992-134
25W2621.85-0.55-2.462,5061,0631,605-54286,8229.0903-325149-1241,0881,757-669
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2522.4-1.3-5.494,3061,5402,726-1,18687,0699.1100028170-1421,5682,896-1,329
25W2423.7-0.3-1.255,7024911,409-91988,0059.2110+177119-41.95691,528-959
25W2324+0.15+0.632,8235661,101-53588,8229.30001868.4-50.45841,170-585
25W2223.85-0.05-0.211,7265511,083-53389,3939.3601-134153-1195851,237-652
25W2123.9-0.65-2.651,8864371,177-74089,8349.402-24144.5-3.484781,223-745
25W2024.55-0.65-2.581,9525011,180-67890,5779.4801-114425.1+1196451,206-560
25W1925.2+1.4+5.882,3861,4411,016+42587,1449.12172+1564101-37.41,5221,119+403
25W1823.8+0.2+0.851,150365662-29786,7209.0840+41236-24381698-317
25W1723.6-0.45-1.871,652522970-44886,9999.1160+68663.7+22.36141,034-420
25W1624.05-0.2-0.822,178886895-8.887,4419.1540+449107-57.79391,002-62.5
25W1524.25-2.25-8.496,8842,4632,299+16487,4519.1540+4141233-92.42,6082,532+75.7
25W1426.5-0.5-1.851,537390825-43587,2619.1320+23595.3-60.3427920-493
25W1327-0.65-2.351,738250762-51287,6429.1750+53221.3+10.7287783-496
25W1227.65-0.55-1.951,444473691-21888,1299.2240+4518.03+43528699-171
25W1128.2+0.6+2.171,568608459+14988,5099.2630+335119-83.9646578+68.1
25W1027.6-0.45-1.61,411614519+95.488,3609.25100+106369.4-6.35687588+99.1
25W0928.05-0.6-2.091,549568718-14988,2659.24013-137255.4+16.6640786-146
25W0828.65+0.25+0.881,313475323+15188,3949.2550+51366.86+129616330+286
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0728.4+1.6+5.972,035697646+51.388,3609.25330+33140118+21.6870764+106
25W0626.8+0.2+0.751,473484806-32388,2669.240004482.6-38.7528889-361
25W0426.6+0.35+1.33807244236+8.0688,5429.270004012.4+27.6284248+35.6
25W0326.25+0.75+2.942,1831,048615+43388,8059.30009376.7+16.31,141692+450
25W0225.5-0.9-3.413,0157811,429-64888,7979.290005974.8-15.88401,504-663
25W0126.4-0.4-1.491,611549809-26089,5579.3700020179-159569988-419
24W5226.8+0.65+2.491,704683857-17489,8249.40008872+16771929-158
24W5126.15-1.25-4.564,2658342,032-1,19890,0209.4240+493129-35.69312,161-1,229
24W5027.4-1.35-4.75,8868251,887-1,06291,2569.55000112185-73.29372,072-1,135
24W4928.75001,308466828-36292,0059.630002415.1+8.89490843-353
24W4828.75-0.2-0.693,7201,1611,536-37592,2149.6501-18757.9+29.11,2481,595-347
24W4728.95+0.05+0.174,9091,4831,779-29692,4439.6800015255.7+96.31,6351,835-200
24W4628.9-1-3.349,6002,1013,039-93992,7159.701-1113308-1952,2143,348-1,135
24W4529.9-0.45-1.483,5371,1381,176-38.193,5269.790004454.8-10.81,1821,231-48.9
24W4430.35+0.2+0.663,3361,2941,324-29.693,5509.790006952.3+16.71,3631,376-12.9
24W4330.15-0.6-1.953,3241,2591,018+24193,8109.8201-18886.2+1.831,3471,105+242
24W4230.75+0.3+0.997,9604,7353,661+1,07593,7529.8104-418263.3+1194,9173,728+1,189
24W4130.45-0.45-1.467,7952,6821,871+81192,0409.6310+14378.7-35.72,7261,950+776
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4030.9+0.35+1.154,4231,6261,209+41791,2249.550005243+9.011,6781,252+426
24W3930.55+0.6+24,9182,2431,161+1,08290,8089.5100+1019621.4+1752,4491,182+1,267
24W3829.95+0.25+0.843,2151,3701,114+25589,7259.3930+35423.9+30.11,4261,138+288
24W3729.7-0.4-1.332,9611,0881,006+82.489,4709.360008663.4+22.61,1741,069+105
24W3630.1-1.35-4.298,2142,5632,996-43289,3869.362150+21534320-2862,8123,316-504
24W3531.45+0.45+1.452,5711,108638+47089,8159.40003038.7-8.741,138677+461
24W3431-0.25-0.82,9545701,218-64889,3589.3500018109-90.95881,327-739
24W3331.25+0.15+0.481,689879798+80.990,0049.4200021136-115900934-34.4
24W3231.1-1.2-3.723,7151,3941,604-21089,9169.4100052225-1731,4461,829-384
24W3132.3+0.15+0.473,1271,524683+84190,1339.430005976.3-17.31,583759+824
24W3032.15-0.85-2.581,455617414+20389,2759.340005956+3.05676470+206
24W2933-0.4-1.22,4386581,004-34689,0729.320004.034.12-0.096621,008-346
24W2833.4-0.8-2.343,1299131,106-19389,4189.360001982-639321,188-256
24W2734.2+0.5+1.483,1841,517633+88389,6119.38000939.84+83.21,610643+967
24W2633.7-0.25-0.743,0691,728781+94788,7429.290008932+571,817813+1,004
24W2533.95004,0032,0571,330+72787,7599.190009527+682,1521,357+795
24W2433.95+0.2+0.593,1008561,097-24187,0349.110002753-268831,150-267
24W2333.75-1.05-3.024,4451,4321,427+4.9387,2839.1400019542+1531,6271,469+158
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2234.8+0.8+2.356,3162,9112,492+41987,3709.140003096.8-66.82,9412,589+352
24W2134-1-2.866,3552,0352,507-47286,9089.1000186102+842,2212,609-388
24W2035+1.25+3.79,0395,0131,800+3,21487,6279.1700018135+1465,1941,835+3,360
24W1933.75+0.15+0.453,3781,196875+32182,0948.590001310+31,209885+324
24W1833.6+0.75+2.282,2501,102673+42981,7558.560003843.9-5.861,140717+423
24W1732.85-0.85-2.523,9991,4701,354+11681,3228.5100018517+1681,6551,371+284
24W1633.7+0.2+0.68,9634,4021,748+2,65481,2248.500017194-1774,4191,942+2,477
24W1533.5+1.45+4.527,0203,159675+2,48478,5818.220002428.1-4.093,183703+2,480
24W1432.05-0.05-0.162,3621,174479+69576,0367.960003125+61,205504+701
24W1332.1+0.85+2.726,1673,195582+2,61375,3227.880005462-83,249644+2,605
24W1231.25+0.5+1.634,9421,9831,034+94972,7067.610004755.7-8.682,0301,090+940
24W1130.75+0.8+2.673,282919585+33471,8697.5200.94-0.943022+8949608+341
24W1029.95-0.15-0.52,054648761-11371,4527.480004720.3+26.7695781-86.4
24W0930.1+0.1+0.332,080864764+10071,5677.490005951.2+7.84923815+108
24W0830-0.3-0.991,694609440+16971,3987.470008122.7+58.3690463+227
24W0730.3+0.1+0.33978435356+7971,2937.460.940+0.942121+0.02457377+80
24W0630.2002815593-3871,1817.4500013.99-2.995697-41
24W0530.2+0.35+1.171,856581680-99.171,3297.46070-704117.9+23.1622768-146
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0429.85+0.25+0.842,210657692-34.671,2187.45080-8015186-171672958-286
24W0329.6-0.75-2.474,5561,5612,073-51271,3387.47070-7020157.9+1431,7622,201-439
24W0230.35-0.8-2.572,861886696+19071,9827.530003216.9+15.1918713+205
24W0131.15+0.25+0.812,4841,616276+1,34071,9237.53020.5-20.5377-741,619373+1,246
23W5230.9+0.05+0.162,9771,363277+1,08670,5767.390552-5523772.5-35.51,400902+499
23W5130.85+0.1+0.333,6221,914856+1,05869,6307.29000438.7-34.71,918895+1,023
23W5030.75-0.45-1.443,3691,314795+51968,7697.2020-20432.48+40.51,357817+540
23W4931.2-0.4-1.273,7051,419566+85368,3477.15034-34233-311,421633+788
23W4831.6004,2162,542709+1,83367,6937.0800011911+1082,662720+1,941
23W4731.6+0.25+0.86,0112,483846+1,63766,0496.9145222+43011.17+4.062,946875+2,071
23W4631.35+1.95+6.636,1233,425366+3,05964,9106.7900090.69.64+80.93,516376+3,140
23W4529.4+0.05+0.171,473658146+51261,8886.4800028.23-6.23660154+506
23W4429.35+0.2+0.69803328179+14961,4366.4300083.49+4.51336182+154
23W4329.150097152877+45161,5286.44000544.2-39.2533121+412
23W4229.15-0.2-0.684,6472,5352,879-34461,0656.390006133.1+27.92,5962,912-316
23W4129.35001,222416874-45861,1746.4000392.57+36.4455877-422
23W4029.35-0.1-0.341,605182391-20961,3806.420001485.2-71.2196476-281
23W3929.45-0.35-1.17839184331-14861,5356.44000388.4-85.4186419-233
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3829.8-0.6-1.971,297411371+40.562,4746.540003356.1-23.1444427+17.3
23W3730.4+0.55+1.842,180951426+52562,6246.550001899.34+1801,140436+704
23W3629.85-0.25-0.831,507583411+17264,3786.741.380+1.381491.6-77.6599503+96
23W3530.1+0.8+2.732,6061,260837+42463,8406.6800.5-0.512.653.8-41.21,273891+382
23W3429.3-0.1-0.342,3331,231562+66962,9676.5900078.85-1.841,238571+668
23W3329.4-0.4-1.342,2271,0361,007+29.561,4926.430007.629.7-22.11,0441,036+7.38
23W3229.8+0.5+1.712,3231,148919+22961,3216.420000131-1311,1481,050+97.6
23W3129.3-0.25-0.852,377701885-18457,5816.330001152.7-41.7712938-225
23W3029.55+0.15+0.512,182528940-41257,6906.340001820.8-2.79546961-415
23W2929.4-0.45-1.514,2553171,965-1,64758,0276.380004580.2-35.23622,045-1,683
23W2829.85-1.4-4.484,8396581,439-78158,2026.39015-152169.6-48.66791,524-845
23W2731.25-0.85-2.654,5846171,043-42659,3216.5200035169-1346521,212-560
23W2632.1003,1301,029413+61659,8146.57000824+781,111417+694
23W2532.1+0.2+0.631,903719410+30960,1066.6000741-34726451+275
23W2431.9+0.7+2.243,7791,232595+63759,9196.5800.62-0.6212010.3+1101,352606+746
23W2331.2+0.2+0.651,577556322+23459,5786.5500.01-0.01355.04+30591327+264
23W2231+0.35+1.141,959685828-14359,3606.52000955.6+89.4780834-53.6
23W2130.65-0.3-0.972,9471,026284+74259,4816.540124-12411413.5+1011,140422+718
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W2030.95+0.7+2.313,4731,103961+14258,7666.460753-75362275.7+5461,7251,790-64.4
23W1930.25-1.4-4.424,2815041,480-97659,6596.560292-2923318.8+14.25371,791-1,254
23W1831.65+0.45+1.441,980687335+35260,7216.6700084.93+3.07695340+355
23W1731.2001,729366604-23860,0776.60001036.34+96.7469610-141
23W1631.2-0.5-1.583,4273891,068-67960,1166.61010-106012.9+47.14491,091-642
23W1531.7+0.3+0.963,166703877-17460,3546.6307.4-7.4319.86+21.1734894-160
23W1431.4001,626439508-6959,9476.5907-7543.32+50.7493518-25.3
23W1331.4-0.45-1.413,4402691,221-95259,7986.57011.7-11.730+32721,233-961
23W1231.85+1.45+4.777,3621,0951,601-50661,8026.7907.63-7.631243.8-31.81,1071,652-545
23W1130.4-0.55-1.782,6593281,524-1,19662,5086.87010.4-10.423151-1283511,685-1,334
23W1030.95-0.15-0.482,370299908-60963,2226.950246-24610091.6+8.413991,245-846
23W0931.1+0.05+0.161,158344570-22664,1687.0512.41-1.4107.4-7.4345580-235
23W0831.05-0.5-1.582,267499767-26864,0917.0406.41-6.4185.97+2.03507779-272
23W0731.55+0.3+0.962,3041,211672+53964,0317.0403.41-3.4150+51,216675+541
23W0631.25-0.05-0.162,1871,123743+38063,2056.95060-60025-251,123828+295
23W0531.3+0.75+2.452,7941,287785+50262,1066.8211147-1364225.1+16.91,340957+383
23W0330.55+0.05+0.1655765295-23061,5606.7606-600.67-0.6765302-237
23W0230.5-0.25-0.811,208620400+22061,8656.822.91-0.91310+31653403+250
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0130.75+0.45+1.491,212341284+57.561,4416.7510+1026.2-26.2342310+32.3
22W5330.3+0.15+0.51,363224501-27761,4086.7550+5172.2-71.2230573-343
22W5230.15-0.1-0.332,261204973-76961,7266.7817-66418-4122111,398-1,187
22W5130.25-0.7-2.263,2086081,407-79963,1556.94029.2-29.251193-1426591,630-971
22W5030.95-0.9-2.832,8362231,636-1,41363,6156.9920+2173.7-72.72261,710-1,484
22W4931.85+0.55+1.762,8801,0671,108-40.864,7267.1125-3276.3-74.31,0711,189-118
22W4831.3+0.65+2.122,038671534+13764,4967.0920+2187.3+10.7691541+150
22W4730.65+0.4+1.322,5338691,051-18264,4777.0810156-14615134-1198941,341-447
22W4630.25-0.3-0.983,115670770-10064,6277.19602-5931026.1-16.16891,398-709
22W4530.55+0.35+1.161,613705654+51.265,2217.171.460+1.46416.51+34.5747660+87.1
22W4430.2+0.2+0.672,317886807+79.165,5037.205.31-5.313042.4+3021,190815+376
22W4330-0.8-2.63,4821,0382,139-1,10165,6947.2220+27713.5+63.51,1172,152-1,035
22W4230.8-1-3.143,4691,0171,400-38366,2767.28101+941.223.8+17.41,0681,425-356
22W4131.8-0.15-0.473,1047441,809-1,06566,7537.34720-132412+127751,841-1,066
22W4031.95-1.95-5.757,4052,5853,288-70367,7657.45100+101521.3-6.312,6103,310-700
22W3933.9-1.7-4.7811,6143,7453,832-87.868,2967.5350+3515.267.1-51.93,7953,900-105
22W3835.6+2.7+8.2110,3642,6132,286+32767,5447.421,04322+1,02132128-963,6882,436+1,252
22W3732.9-1.35-3.943,2507981,142-34466,8877.350003690.5-54.58341,233-398
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3634.25-0.25-0.726,1051,6832,369-68667,2647.39130+1326232-2061,7222,601-879
22W3534.5+0.1+0.294,4271,1941,911-71768,4427.523150-14716.110.1+5.931,2132,071-858
22W3434.4-0.75-2.1311,0383,3663,377-11.169,0007.5843,966-3,962914.7-5.723,3797,358-3,979
22W3335.15-2.45-6.5212,2713,4412,214+1,22768,9687.5812,403-2,40227.7137-1093,4704,753-1,283
22W3237.6-0.9-2.348,8072,6941,200+1,49467,9217.46315190+12584.752+32.73,0941,442+1,652
22W3138.5+2.4+6.6511,4693,0852,123+96266,8637.351,3890+1,38912.6122-1094,4872,245+2,242
22W3036.1-0.4-1.116,3754,1503,878+27265,9957.253,075386+2,689141893-7527,3665,157+2,209
22W2936.5+2.2+6.4121,5228,3724,282+4,09065,5277.271139+672782936-1549,8655,257+4,608
22W2834.3+1.45+4.4125,2815,6204,614+1,00661,3246.742,1584+2,154731115+6168,5094,733+3,776
22W2732.85+0.85+2.6630,6037,0205,487+1,53360,4196.649430+943972465+5078,9355,952+2,983
22W2632+1.5+4.924,6831,720594+1,12659,1866.5111108597+8522,590612+1,978
22W2530.5-0.5-1.613,1551,5661,264+30258,2766.4575+5218225.3+1571,8051,294+510
22W2431-0.05-0.161,134207563-35658,0846.38000475.27+41.7254568-314
22W2331.05+0.15+0.492,0331,142548+59458,6626.450001717.2-0.181,159565+594
22W2230.9-0.3-0.961,451300423-12357,7206.3410+11082+106409425-16
22W2131.2+1.1+3.654,4516541,760-1,10657,9116.361,2634+1,25973.415.3+581,9901,779+211
22W2030.1-1.5-4.754,6968871,190-30458,8456.4710+13327.3+5.749211,218-297
22W1931.6+0.05+0.161,541462478-15.759,1016.4900052.85+2.15467481-13.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1831.55-1.25-3.814,3421,0581,282-22459,2076.5160+6745.6-38.61,0711,328-257
22W1732.8+0.85+2.667,9672,7951,297+1,49860,2446.6220+21620.4-4.362,8131,318+1,495
22W1631.95004,7691,176854+32258,6646.4510+1458.19+36.81,222862+360
22W1531.95-0.3-0.932,690322903-58158,0866.38016-16226.9-24.9324946-622
22W1432.25+0.85+2.716,9761,1491,947-79858,7526.4620+2575.94+51.11,2081,953-745
22W1331.4-0.6-1.8815,9561,7693,569-1,80059,0036.4870+7395.94+33.11,8153,575-1,760
22W1232+1.85+6.148,1832,618761+1,85760,5336.6530+3114-132,622775+1,847
22W1130.15-0.05-0.173,9645901,308-71858,6256.4420+2570.1-65.15971,378-781
22W1030.2+0.15+0.51,653482598-11659,2906.510005211.4+40.7534609-75.3
22W0930.05-0.5-1.643,6632951,308-1,01359,2756.5170.24+6.761849.7-31.73201,358-1,038
22W0830.55-0.2-0.652,7278531,048-19560,2276.62480+48354.31+30.79361,052-116
22W0730.75+0.8+2.673,3361,5581,252+30660,3546.630004024+161,5981,276+322
22W0529.95-0.25-0.832,075236902-66659,9596.59000565.6-60.6241968-727
22W0430.2-0.1-0.333,3191,1661,036+13060,9786.70001265.7-53.71,1781,102+76.3
22W0330.3-0.15-0.492,771596921-32560,9156.6900.14-0.141010.1-0.05606931-325
22W0230.45-0.65-2.093,5727561,226-47061,1696.720001583.3-68.37711,309-538
22W0131.1+0.55+1.84,8891,260990+27061,4396.7530+316.80+16.81,280990+290
21W5230.55+0.1+0.333,298742732+1061,0276.71000148.5-47.5743781-37.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5130.45-0.6-1.935,1248012,618-1,81761,1186.720001011.1-1.138112,629-1,818
21W5031.05+1.05+3.57,2481,8042,219-41562,4656.860002016.5+3.461,8242,236-412
21W4930004,7728642,356-1,49263,0956.930006220.6+41.49262,376-1,450
21W4830-0.2-0.664,8816982,351-1,65364,7857.120124-1248222.8+59.27802,497-1,718
21W4730.2-0.15-0.495,1635302,835-2,30565,9167.24075-75342.52+31.55642,913-2,349
21W4630.35-0.2-0.654,4879211,735-81467,4547.41037.7-37.7573.65+53.39781,776-798