| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.8 | 33.6 | +0.2 | +0.6% | 1.19% | 33.6 | 33.9 | 33.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 588 | 1,982萬 | 436 | 1.3張/筆 | 33.69元 | 1.65 | 36.74 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 613 | 2,062萬 | 684 | 0.9張/筆 | 33.63元 | -0.1 (-0.3%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +0.6%) 財報評分: 最新45分 / 平均48分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 239 | 171 | +68 | 連買21日 | 81,266 | 8.51% | 23,257 | 12,312 | +10,944 | 1.15% | 金額(元) | 805萬 | 576萬 | +229萬 | - | - | 7.38億 | 3.82億 | +3.55億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 241 | -241 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 2.81萬 | 719萬 | -716萬 | - | 自營商 | 張數 | 45 | 5 | +40 | 連6賣→2買 | - | - | 789 | 868 | -79 | 0.01% | 金額(元) | 152萬 | 16.8萬 | +135萬 | - | - | 2,422萬 | 2,708萬 | -285萬 | - | 總計 | 張數 | 284 | 176 | +108 | 連買21日 | - | - | 24,047 | 13,421 | +10,625 | 1.11% | 金額(元) | 957萬 | 593萬 | +364萬 | - | - | 7.62億 | 4.17億 | +3.45億 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 239 | 171 | +68 | 連買21日 | - | - | 23,257 | 12,312 | +10,944 | 1.15% | 金額(元) | 805萬 | 576萬 | +229萬 | - | - | 7.38億 | 3.82億 | +3.55億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 239 | 171 | +68 | 連買21日 | 81,266 | 8.51% | 23,257 | 12,312 | +10,944 | 1.15% | 金額(元) | 805萬 | 576萬 | +229萬 | - | - | 7.38億 | 3.82億 | +3.55億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 241 | -241 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 2.81萬 | 719萬 | -716萬 | - | 自營商 | 自行 買賣 | 張數 | 45 | 5 | +40 | 連6賣→2買 | - | - | 789 | 868 | -79 | 0.01% | 金額(元) | 152萬 | 16.8萬 | +135萬 | - | - | 2,422萬 | 2,708萬 | -285萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 45 | 5 | +40 | 連6賣→2買 | - | - | 789 | 868 | -79 | 0.01% | 金額(元) | 152萬 | 16.8萬 | +135萬 | - | - | 2,422萬 | 2,708萬 | -285萬 | - | 總計 | 張數 | 284 | 176 | +108 | 連買21日 | - | - | 24,047 | 13,421 | +10,625 | 1.11% | 金額(元) | 957萬 | 593萬 | +364萬 | - | - | 7.62億 | 4.17億 | +3.45億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.8元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 33.58 (1,116) | 33.75 (1,798) | 33.65 (3,755) | 33.42 (7,591) | 32.85 (1.22萬) | 31.98 (1.88萬) | 31.42 (3.89萬) | 31.06 (5.97萬) | 32.55 (13.6萬) | 33.7 (21.5萬) | 34.36 (44萬) | 40.68 (71萬) | 31.72 (2.33萬) | 每股賣出均價 (累計賣張) | 33.58 (709) | 33.71 (990) | 33.66 (1,780) | 33.53 (2,538) | 33 (3,691) | 31.36 (9,017) | 31.03 (1.7萬) | 30.53 (3.85萬) | 32.24 (11.6萬) | 33.24 (21.1萬) | 33.53 (42.4萬) | 41.09 (70.8萬) | 31.05 (1.23萬) | 買賣超張數 (佔發行量) | +407 (0.04%) | +808 (0.08%) | +1,975 (0.21%) | +5,054 (0.53%) | +8,512 (0.89%) | +9,780 (1.02%) | +2.19萬 (2.3%) | +2.12萬 (2.22%) | +2.04萬 (2.13%) | +3,670 (0.38%) | +1.63萬 (1.7%) | +1,710 (0.18%) | +1.09萬 (1.15%) | 買賣超金額 (佔成交額) | +1,367萬 (18.67%) | +2,732萬 (20.57%) | +6,643萬 (24.99%) | +1.69億 (31.55%) | +2.79億 (33.83%) | +3.18億 (22.78%) | +6.96億 (25.41%) | +6.78億 (14.1%) | +6.99億 (4.92%) | +2.2億 (0.89%) | +9.09億 (1.79%) | -2.26億 (0.18%) | +3.55億 (20.52%) | 目前股價 33.8元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.98 (0.94) | 31.55 (453) | 31.55 (454) | 35.04 (1.16萬) | 35.68 (1.36萬) | 34.93 (2.99萬) | 44.6 (5.06萬) | 29.98 (0.94) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.77 (151) | 30.49 (869) | 30.52 (2,055) | 33.71 (1.06萬) | 34.68 (1.55萬) | 33.65 (2.89萬) | 50.69 (7.97萬) | 29.78 (241) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -150 (0.02%) | -417 (0.04%) | -1,600 (0.17%) | +972 (0.1%) | -1,871 (0.2%) | +935 (0.1%) | -2.91萬 (3.05%) | -241 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -447萬 (0.32%) | -1,222萬 (0.45%) | -4,837萬 (1.01%) | +4,810萬 (0.34%) | -5,137萬 (0.21%) | +6,961萬 (0.14%) | -17.8億 (1.42%) | -716萬 (0.41%) | 目前股價 33.8元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 33.63 (40) | 33.63 (40) | 33.6 (57) | 33.44 (73) | 32.4 (166) | 30.92 (507) | 30.65 (1,065) | 30.65 (2,795) | 32.09 (7,987) | 33.1 (1.04萬) | 34.21 (1.69萬) | 60.06 (15.7萬) | 30.7 (789) | 每股賣出均價 (累計賣張) | 33.56 (88) | 33.58 (93) | 33.55 (194) | 33.54 (215) | 33.08 (310) | 31.6 (617) | 31.05 (1,089) | 30.6 (2,261) | 32.81 (7,154) | 33.4 (9,506) | 33.87 (1.72萬) | 57.75 (16.6萬) | 31.2 (868) | 買賣超張數 (佔發行量) | -48 (0.01%) | -53 (0.01%) | -137 (0.01%) | -142 (0.01%) | -144 (0.02%) | -110 (0.01%) | -23.7 (0%) | +534 (0.06%) | +834 (0.09%) | +855 (0.09%) | -297 (0.03%) | -9,792 (1.03%) | -78.6 (0.01%) | 買賣超金額 (佔成交額) | -161萬 (2.2%) | -178萬 (1.34%) | -459萬 (1.73%) | -477萬 (0.89%) | -488萬 (0.59%) | -382萬 (0.27%) | -117萬 (0.04%) | +1,647萬 (0.34%) | +2,162萬 (0.15%) | +2,537萬 (0.1%) | -442萬 (0.01%) | -2.03億 (0.16%) | -285萬 (0.16%) | 目前股價 33.8元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.58 (1,156) | 33.74 (1,838) | 33.65 (3,812) | 33.42 (7,664) | 32.84 (1.24萬) | 31.96 (1.93萬) | 31.4 (4.04萬) | 31.04 (6.29萬) | 32.71 (15.6萬) | 33.79 (23.9萬) | 34.39 (48.7萬) | 44.21 (91.7萬) | 31.68 (2.4萬) | 每股賣出均價 (累計賣張) | 33.58 (797) | 33.7 (1,083) | 33.65 (1,974) | 33.53 (2,753) | 33.01 (4,001) | 31.35 (9,785) | 31 (1.89萬) | 30.54 (4.28萬) | 32.39 (13.3萬) | 33.34 (23.6萬) | 33.55 (47萬) | 44.8 (95.4萬) | 31.03 (1.34萬) | 買賣超張數 (佔發行量) | +359 (0.04%) | +756 (0.08%) | +1,838 (0.19%) | +4,912 (0.51%) | +8,368 (0.88%) | +9,520 (1%) | +2.15萬 (2.25%) | +2.01萬 (2.11%) | +2.22萬 (2.32%) | +2,653 (0.28%) | +1.69萬 (1.77%) | -3.72萬 (3.89%) | +1.06萬 (1.11%) | 買賣超金額 (佔成交額) | +1,206萬 (16.47%) | +2,555萬 (19.23%) | +6,184萬 (23.26%) | +1.64億 (30.66%) | +2.74億 (33.24%) | +3.1億 (22.19%) | +6.83億 (24.93%) | +6.46億 (13.44%) | +7.69億 (5.41%) | +1.94億 (0.79%) | +9.74億 (1.92%) | -22.1億 (1.76%) | +3.45億 (19.94%) |
目前股價 33.8元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 33.58 (1,116) | 33.75 (1,798) | 33.65 (3,755) | 33.42 (7,591) | 32.85 (1.22萬) | 31.98 (1.88萬) | 31.42 (3.89萬) | 31.06 (5.97萬) | 32.55 (13.6萬) | 33.7 (21.5萬) | 34.36 (44萬) | 34.23 (47.9萬) | 31.72 (2.33萬) | 每股賣出均價 (累計賣張) | 33.58 (709) | 33.71 (990) | 33.66 (1,780) | 33.53 (2,538) | 33 (3,691) | 31.36 (9,017) | 31.03 (1.7萬) | 30.53 (3.85萬) | 32.24 (11.6萬) | 33.24 (21.1萬) | 33.53 (42.4萬) | 33.52 (46.1萬) | 31.05 (1.23萬) | 買賣超張數 (佔發行量) | +407 (0.04%) | +808 (0.08%) | +1,975 (0.21%) | +5,054 (0.53%) | +8,512 (0.89%) | +9,780 (1.02%) | +2.19萬 (2.3%) | +2.12萬 (2.22%) | +2.04萬 (2.13%) | +3,670 (0.38%) | +1.64萬 (1.71%) | +1.84萬 (1.92%) | +1.09萬 (1.15%) | 買賣超金額 (佔成交額) | +1,367萬 (18.67%) | +2,732萬 (20.57%) | +6,643萬 (24.99%) | +1.69億 (31.55%) | +2.79億 (33.83%) | +3.18億 (22.78%) | +6.96億 (25.41%) | +6.78億 (14.1%) | +6.99億 (4.92%) | +2.2億 (0.89%) | +9.12億 (1.8%) | +9.59億 (0.76%) | +3.55億 (20.52%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.58 (1,116) | 33.75 (1,798) | 33.65 (3,755) | 33.42 (7,591) | 32.85 (1.22萬) | 31.98 (1.88萬) | 31.42 (3.89萬) | 31.06 (5.97萬) | 32.55 (13.6萬) | 33.7 (21.5萬) | 34.36 (44萬) | 40.68 (71萬) | 31.72 (2.33萬) | 每股賣出均價 (累計賣張) | 33.58 (709) | 33.71 (990) | 33.66 (1,780) | 33.53 (2,538) | 33 (3,691) | 31.36 (9,017) | 31.03 (1.7萬) | 30.53 (3.85萬) | 32.24 (11.6萬) | 33.24 (21.1萬) | 33.53 (42.4萬) | 41.09 (70.8萬) | 31.05 (1.23萬) | 買賣超張數 (佔發行量) | +407 (0.04%) | +808 (0.08%) | +1,975 (0.21%) | +5,054 (0.53%) | +8,512 (0.89%) | +9,780 (1.02%) | +2.19萬 (2.3%) | +2.12萬 (2.22%) | +2.04萬 (2.13%) | +3,670 (0.38%) | +1.63萬 (1.7%) | +1,710 (0.18%) | +1.09萬 (1.15%) | 買賣超金額 (佔成交額) | +1,367萬 (18.67%) | +2,732萬 (20.57%) | +6,643萬 (24.99%) | +1.69億 (31.55%) | +2.79億 (33.83%) | +3.18億 (22.78%) | +6.96億 (25.41%) | +6.78億 (14.1%) | +6.99億 (4.92%) | +2.2億 (0.89%) | +9.09億 (1.79%) | -2.26億 (0.18%) | +3.55億 (20.52%) | 目前股價 33.8元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.98 (0.94) | 31.55 (453) | 31.55 (454) | 35.04 (1.16萬) | 35.68 (1.36萬) | 34.93 (2.99萬) | 44.6 (5.06萬) | 29.98 (0.94) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.77 (151) | 30.49 (869) | 30.52 (2,055) | 33.71 (1.06萬) | 34.68 (1.55萬) | 33.65 (2.89萬) | 50.69 (7.97萬) | 29.78 (241) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -150 (0.02%) | -417 (0.04%) | -1,600 (0.17%) | +972 (0.1%) | -1,871 (0.2%) | +935 (0.1%) | -2.91萬 (3.05%) | -241 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -447萬 (0.32%) | -1,222萬 (0.45%) | -4,837萬 (1.01%) | +4,810萬 (0.34%) | -5,137萬 (0.21%) | +6,961萬 (0.14%) | -17.8億 (1.42%) | -716萬 (0.41%) | 目前股價 33.8元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 33.63 (40) | 33.63 (40) | 33.6 (57) | 33.44 (73) | 32.4 (166) | 30.92 (507) | 30.65 (1,065) | 30.65 (2,795) | 32.16 (7,389) | 33.23 (9,635) | 34.35 (1.6萬) | 43.49 (3.82萬) | 30.7 (789) | 每股賣出均價 (累計賣張) | 33.56 (88) | 33.58 (93) | 33.55 (194) | 33.54 (215) | 33.08 (310) | 31.6 (617) | 31.05 (1,089) | 30.6 (2,186) | 33.01 (6,483) | 33.59 (8,800) | 34.03 (1.63萬) | 43.27 (3.92萬) | 31.2 (868) | 買賣超張數 (佔發行量) | -48 (0.01%) | -53 (0.01%) | -137 (0.01%) | -142 (0.01%) | -144 (0.02%) | -110 (0.01%) | -23.7 (0%) | +609 (0.06%) | +906 (0.09%) | +835 (0.09%) | -298 (0.03%) | -910 (0.1%) | -78.6 (0.01%) | 買賣超金額 (佔成交額) | -161萬 (2.2%) | -178萬 (1.34%) | -459萬 (1.73%) | -477萬 (0.89%) | -488萬 (0.59%) | -382萬 (0.27%) | -117萬 (0.04%) | +1,877萬 (0.39%) | +2,367萬 (0.17%) | +2,466萬 (0.1%) | -501萬 (0.01%) | -3,094萬 (0.02%) | -285萬 (0.16%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.18 (599) | 31.26 (726) | 31.64 (897) | 52.37 (9,078) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.62 (75) | 30.89 (671) | 31.12 (707) | 31.02 (896) | 48.1 (9,505) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -75 (0.01%) | -72.2 (0.01%) | +19.5 (0%) | +1.34 (0%) | -426 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -230萬 (0.05%) | -205萬 (0.01%) | +71萬 (0%) | +59.7萬 (0%) | +1,828萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.63 (40) | 33.63 (40) | 33.6 (57) | 33.44 (73) | 32.4 (166) | 30.92 (507) | 30.65 (1,065) | 30.65 (2,795) | 32.09 (7,987) | 33.1 (1.04萬) | 34.21 (1.69萬) | 60.06 (15.7萬) | 30.7 (789) | 每股賣出均價 (累計賣張) | 33.56 (88) | 33.58 (93) | 33.55 (194) | 33.54 (215) | 33.08 (310) | 31.6 (617) | 31.05 (1,089) | 30.6 (2,261) | 32.81 (7,154) | 33.4 (9,506) | 33.87 (1.72萬) | 57.75 (16.6萬) | 31.2 (868) | 買賣超張數 (佔發行量) | -48 (0.01%) | -53 (0.01%) | -137 (0.01%) | -142 (0.01%) | -144 (0.02%) | -110 (0.01%) | -23.7 (0%) | +534 (0.06%) | +834 (0.09%) | +855 (0.09%) | -297 (0.03%) | -9,792 (1.03%) | -78.6 (0.01%) | 買賣超金額 (佔成交額) | -161萬 (2.2%) | -178萬 (1.34%) | -459萬 (1.73%) | -477萬 (0.89%) | -488萬 (0.59%) | -382萬 (0.27%) | -117萬 (0.04%) | +1,647萬 (0.34%) | +2,162萬 (0.15%) | +2,537萬 (0.1%) | -442萬 (0.01%) | -2.03億 (0.16%) | -285萬 (0.16%) | 目前股價 33.8元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.58 (1,156) | 33.74 (1,838) | 33.65 (3,812) | 33.42 (7,664) | 32.84 (1.24萬) | 31.96 (1.93萬) | 31.4 (4.04萬) | 31.04 (6.29萬) | 32.71 (15.6萬) | 33.79 (23.9萬) | 34.39 (48.7萬) | 44.21 (91.7萬) | 31.68 (2.4萬) | 每股賣出均價 (累計賣張) | 33.58 (797) | 33.7 (1,083) | 33.65 (1,974) | 33.53 (2,753) | 33.01 (4,001) | 31.35 (9,785) | 31 (1.89萬) | 30.54 (4.28萬) | 32.39 (13.3萬) | 33.34 (23.6萬) | 33.55 (47萬) | 44.8 (95.4萬) | 31.03 (1.34萬) | 買賣超張數 (佔發行量) | +359 (0.04%) | +756 (0.08%) | +1,838 (0.19%) | +4,912 (0.51%) | +8,368 (0.88%) | +9,520 (1%) | +2.15萬 (2.25%) | +2.01萬 (2.11%) | +2.22萬 (2.32%) | +2,653 (0.28%) | +1.69萬 (1.77%) | -3.72萬 (3.89%) | +1.06萬 (1.11%) | 買賣超金額 (佔成交額) | +1,206萬 (16.47%) | +2,555萬 (19.23%) | +6,184萬 (23.26%) | +1.64億 (30.66%) | +2.74億 (33.24%) | +3.1億 (22.19%) | +6.83億 (24.93%) | +6.46億 (13.44%) | +7.69億 (5.41%) | +1.94億 (0.79%) | +9.74億 (1.92%) | -22.1億 (1.76%) | +3.45億 (19.94%) |
目前股價 33.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 33.8 | +0.2 | +0.6 | 588 | 239 | 171 | +68 | | | 0 | 0 | 0 | 45 | 5 | +40 | 284 | 176 | +108 | '24/04/22 | 33.6 | -0.1 | -0.3 | 613 | 273 | 208 | +65 | 81,266 | 8.51 | 0 | 0 | 0 | 40 | 1 | +39 | 313 | 209 | +104 | '24/04/19 | 33.7 | -0.4 | -1.17 | 1,568 | 843 | 501 | +342 | 81,224 | 8.5 | 0 | 0 | 0 | 0 | 87 | -87 | 843 | 588 | +255 | '24/04/18 | 34.1 | +0.25 | +0.74 | 1,752 | 682 | 281 | +401 | 80,864 | 8.46 | 0 | 0 | 0 | 0 | 5 | -5 | 682 | 286 | +396 | '24/04/17 | 33.85 | +0.95 | +2.89 | 1,359 | 783 | 167 | +616 | 80,454 | 8.42 | 0 | 0 | 0 | 9 | 59 | -50 | 792 | 226 | +566 | '24/04/16 | 32.9 | -1.15 | -3.38 | 2,601 | 1,173 | 623 | +550 | 79,833 | 8.36 | 0 | 0 | 0 | 8 | 42 | -34 | 1,181 | 665 | +516 | '24/04/15 | 34.05 | +0.55 | +1.64 | 1,683 | 920 | 176 | +744 | 79,288 | 8.3 | 0 | 0 | 0 | 0 | 1 | -1 | 920 | 177 | +744 | '24/04/12 | 33.5 | +0.2 | +0.6 | 1,041 | 714 | 77 | +638 | 78,581 | 8.22 | 0 | 0 | 0 | 0 | 20 | -20 | 714 | 97 | +618 | '24/04/11 | 33.3 | +0.05 | +0.15 | 1,029 | 452 | 80 | +372 | 77,953 | 8.16 | 0 | 0 | 0 | 0 | 0 | 0 | 452 | 80 | +372 | '24/04/10 | 33.25 | +0.4 | +1.22 | 1,818 | 838 | 280 | +558 | 77,574 | 8.12 | 0 | 0 | 0 | 10 | 0.09 | +9.91 | 848 | 280 | +568 | '24/04/09 | 32.85 | +0.95 | +2.98 | 2,546 | 911 | 145 | +767 | 76,941 | 8.05 | 0 | 0 | 0 | 6 | 0 | +6 | 917 | 145 | +773 | '24/04/08 | 31.9 | -0.15 | -0.47 | 586 | 243 | 93 | +150 | 76,191 | 7.97 | 0 | 0 | 0 | 8 | 8 | 0 | 251 | 101 | +150 | '24/04/03 | 32.05 | 0 | 0 | 639 | 344 | 130 | +214 | 76,036 | 7.96 | 0 | 0 | 0 | 0 | 4 | -4 | 344 | 134 | +210 | '24/04/02 | 32.05 | +0.05 | +0.16 | 825 | 413 | 144 | +269 | 75,808 | 7.93 | 0 | 0 | 0 | 0 | 21 | -21 | 413 | 165 | +248 | '24/04/01 | 32 | -0.1 | -0.31 | 898 | 417 | 205 | +212 | 75,537 | 7.91 | 0 | 0 | 0 | 31 | 0 | +31 | 448 | 205 | +243 | '24/03/29 | 32.1 | -0.05 | -0.16 | 828 | 388 | 113 | +275 | 75,322 | 7.88 | 0 | 0 | 0 | 0 | 49 | -49 | 388 | 162 | +226 | '24/03/28 | 32.15 | +0.45 | +1.42 | 2,045 | 1,260 | 125 | +1,135 | 75,047 | 7.85 | 0 | 0 | 0 | 4 | 0 | +4 | 1,264 | 125 | +1,139 | '24/03/27 | 31.7 | +0.6 | +1.93 | 1,729 | 1,033 | 72 | +961 | 73,909 | 7.74 | 0 | 0 | 0 | 0 | 5 | -5 | 1,033 | 77 | +956 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 31.1 | -0.1 | -0.32 | 1,081 | 374 | 150 | +224 | 72,948 | 7.63 | 0 | 0 | 0 | 10 | 0 | +10 | 384 | 150 | +234 | '24/03/25 | 31.2 | -0.05 | -0.16 | 483 | 140 | 122 | +18 | 72,724 | 7.61 | 0 | 0 | 0 | 40 | 8 | +32 | 180 | 130 | +50 | '24/03/22 | 31.25 | +0.15 | +0.48 | 904 | 382 | 166 | +216 | 72,706 | 7.61 | 0 | 0 | 0 | 0 | 1 | -1 | 382 | 166 | +216 | '24/03/21 | 31.1 | -0.05 | -0.16 | 812 | 330 | 413 | -82.7 | 72,487 | 7.59 | 0 | 0 | 0 | 21 | 0.31 | +20.7 | 351 | 413 | -62 | '24/03/20 | 31.15 | +0.25 | +0.81 | 1,336 | 634 | 231 | +403 | 72,641 | 7.6 | 0 | 0 | 0 | 18 | 21.4 | -3.34 | 652 | 252 | +400 | '24/03/19 | 30.9 | -0.1 | -0.32 | 480 | 208 | 119 | +89 | 72,237 | 7.56 | 0 | 0 | 0 | 8 | 8.03 | -0.03 | 216 | 127 | +89 | '24/03/18 | 31 | +0.25 | +0.81 | 1,410 | 428 | 106 | +322 | 72,154 | 7.55 | 0 | 0 | 0 | 0 | 25 | -25 | 428 | 131 | +297 | '24/03/15 | 30.75 | -0.1 | -0.32 | 583 | 151 | 229 | -77.9 | 71,869 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 229 | -77.9 | '24/03/14 | 30.85 | +0.35 | +1.15 | 1,075 | 174 | 108 | +66 | 71,874 | 7.52 | 0 | 0.94 | -0.94 | 0 | 1 | -1 | 174 | 110 | +64.1 | '24/03/13 | 30.5 | +0.2 | +0.66 | 1,008 | 370 | 110 | +260 | 71,802 | 7.51 | 0 | 0 | 0 | 4 | 21 | -17 | 374 | 131 | +243 | '24/03/12 | 30.3 | +0.2 | +0.66 | 395 | 124 | 104 | +20 | 71,538 | 7.49 | 0 | 0 | 0 | 17 | 0 | +17 | 141 | 104 | +37 | '24/03/11 | 30.1 | +0.15 | +0.5 | 221 | 100 | 34 | +66 | 71,518 | 7.48 | 0 | 0 | 0 | 9 | 0 | +9 | 109 | 34 | +75 | '24/03/08 | 29.95 | +0.05 | +0.17 | 502 | 202 | 135 | +67.2 | 71,452 | 7.48 | 0 | 0 | 0 | 17 | 9.42 | +7.58 | 219 | 144 | +74.8 | '24/03/07 | 29.9 | -0.15 | -0.5 | 439 | 83 | 234 | -151 | 71,384 | 7.47 | 0 | 0 | 0 | 4 | 4.17 | -0.17 | 87 | 238 | -151 | '24/03/06 | 30.05 | +0.05 | +0.17 | 375 | 169 | 73 | +95.7 | 71,502 | 7.48 | 0 | 0 | 0 | 23 | 2.08 | +20.9 | 192 | 75.1 | +117 | '24/03/05 | 30 | +0.05 | +0.17 | 283 | 124 | 86 | +38 | 71,444 | 7.48 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 124 | 87.1 | +36.9 | '24/03/04 | 29.95 | -0.15 | -0.5 | 455 | 70 | 233 | -163 | 71,406 | 7.47 | 0 | 0 | 0 | 3 | 3.55 | -0.55 | 73 | 237 | -164 | '24/03/01 | 30.1 | -0.15 | -0.5 | 299 | 108 | 135 | -27 | 71,567 | 7.49 | 0 | 0 | 0 | 3 | 10.7 | -7.65 | 111 | 146 | -34.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 30.25 | +0.45 | +1.51 | 587 | 429 | 224 | +205 | 71,587 | 7.49 | 0 | 0 | 0 | 30 | 24.1 | +5.85 | 459 | 248 | +211 | '24/02/27 | 29.8 | -0.15 | -0.5 | 824 | 233 | 313 | -80 | 71,345 | 7.47 | 0 | 0 | 0 | 7 | 5.83 | +1.17 | 240 | 319 | -78.8 | '24/02/26 | 29.95 | -0.05 | -0.17 | 370 | 94 | 91.9 | +2.1 | 71,400 | 7.47 | 0 | 0 | 0 | 19 | 10.5 | +8.47 | 113 | 102 | +10.6 | '24/02/23 | 30 | -0.25 | -0.83 | 291 | 68 | 133 | -65 | 71,398 | 7.47 | 0 | 0 | 0 | 5 | 5.44 | -0.44 | 73 | 138 | -65.4 | '24/02/22 | 30.25 | +0.1 | +0.33 | 237 | 106 | 47 | +59 | 71,448 | 7.48 | 0 | 0 | 0 | 13 | 0 | +13 | 119 | 47 | +72 | '24/02/21 | 30.15 | -0.05 | -0.17 | 380 | 252 | 73 | +179 | 71,379 | 7.47 | 0 | 0 | 0 | 35 | 2.33 | +32.7 | 287 | 75.3 | +212 | '24/02/20 | 30.2 | -0.3 | -0.98 | 397 | 56 | 100 | -44 | 71,203 | 7.45 | 0 | 0 | 0 | 10 | 7.83 | +2.17 | 66 | 108 | -41.8 | '24/02/19 | 30.5 | +0.2 | +0.66 | 389 | 127 | 87 | +40 | 71,336 | 7.47 | 0 | 0 | 0 | 18 | 7.05 | +11 | 145 | 94 | +51 | '24/02/16 | 30.3 | +0.35 | +1.17 | 463 | 281 | 99 | +182 | 71,293 | 7.46 | 0 | 0 | 0 | 10 | 10 | 0 | 291 | 109 | +182 | '24/02/15 | 29.95 | -0.25 | -0.83 | 515 | 154 | 257 | -103 | 71,107 | 7.44 | 0.94 | 0 | +0.94 | 11 | 11 | +0.02 | 166 | 268 | -102 | '24/02/05 | 30.2 | 0 | 0 | 281 | 55 | 93 | -38 | 71,181 | 7.45 | 0 | 0 | 0 | 1 | 3.99 | -2.99 | 56 | 97 | -41 | '24/02/02 | 30.2 | +0.1 | +0.33 | 543 | 205 | 107 | +98.1 | 71,329 | 7.46 | 0 | 0 | 0 | 9 | 0.45 | +8.55 | 214 | 107 | +107 | '24/02/01 | 30.1 | +0.25 | +0.84 | 297 | 163 | 88 | +75 | 71,260 | 7.46 | 0 | 0 | 0 | 10 | 0 | +10 | 173 | 88 | +85 | '24/01/31 | 29.85 | +0.15 | +0.51 | 259 | 89.1 | 183 | -93.9 | 71,187 | 7.45 | 0 | 70 | -70 | 15 | 4.18 | +10.8 | 104 | 257 | -153 | '24/01/30 | 29.7 | -0.45 | -1.49 | 388 | 33 | 268 | -235 | 71,125 | 7.44 | 0 | 0 | 0 | 7 | 7.28 | -0.28 | 40 | 276 | -236 | '24/01/29 | 30.15 | +0.3 | +1.01 | 368 | 91 | 34 | +57 | 71,275 | 7.46 | 0 | 0 | 0 | 0 | 6 | -6 | 91 | 40 | +51 | '24/01/26 | 29.85 | +0.05 | +0.17 | 421 | 49.1 | 83 | -33.9 | 71,218 | 7.45 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 50.1 | 84.1 | -34 | '24/01/25 | 29.8 | -0.05 | -0.17 | 235 | 67 | 160 | -93 | 71,279 | 7.46 | 0 | 0 | 0 | 1 | 6.19 | -5.19 | 68 | 166 | -98.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 29.85 | +0.45 | +1.53 | 357 | 220 | 69 | +151 | 71,379 | 7.47 | 0 | 59 | -59 | 1 | 25.4 | -24.4 | 221 | 153 | +67.7 | '24/01/23 | 29.4 | -0.15 | -0.51 | 681 | 164 | 301 | -137 | 71,283 | 7.46 | 0 | 21 | -21 | 11 | 59.7 | -48.7 | 175 | 382 | -207 | '24/01/22 | 29.55 | -0.05 | -0.17 | 516 | 157 | 79 | +78 | 71,420 | 7.47 | 0 | 0 | 0 | 1 | 93.6 | -92.6 | 158 | 173 | -14.6 | '24/01/19 | 29.6 | +0.3 | +1.02 | 673 | 352 | 266 | +86 | 71,338 | 7.47 | 0 | 0 | 0 | 42 | 8.61 | +33.4 | 394 | 275 | +119 | '24/01/18 | 29.3 | -0.15 | -0.51 | 714 | 89.1 | 183 | -93.9 | 71,362 | 7.47 | 0 | 70 | -70 | 15 | 4.18 | +10.8 | 104 | 257 | -153 | '24/01/17 | 29.45 | -0.15 | -0.51 | 1,272 | 473 | 616 | -143 | 71,475 | 7.48 | 0 | 0 | 0 | 127 | 12.7 | +114 | 600 | 629 | -28.7 | '24/01/16 | 29.6 | -0.65 | -2.15 | 1,449 | 389 | 876 | -487 | 71,618 | 7.5 | 0 | 0 | 0 | 16 | 31.8 | -15.8 | 405 | 908 | -503 | '24/01/15 | 30.25 | -0.1 | -0.33 | 447 | 258 | 132 | +126 | 72,110 | 7.55 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 259 | 133 | +126 | '24/01/12 | 30.35 | +0.05 | +0.17 | 445 | 190 | 72 | +118 | 71,982 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 72 | +118 | '24/01/11 | 30.3 | -0.3 | -0.98 | 752 | 134 | 243 | -109 | 71,886 | 7.52 | 0 | 0 | 0 | 16 | 4.76 | +11.2 | 150 | 248 | -97.8 | '24/01/10 | 30.6 | -0.25 | -0.81 | 444 | 191 | 113 | +78 | 71,980 | 7.53 | 0 | 0 | 0 | 1 | 1.71 | -0.71 | 192 | 115 | +77.3 | '24/01/09 | 30.85 | -0.15 | -0.48 | 604 | 143 | 169 | -26 | 71,901 | 7.52 | 0 | 0 | 0 | 8 | 4.02 | +3.98 | 151 | 173 | -22 | '24/01/08 | 31 | -0.15 | -0.48 | 616 | 228 | 99 | +129 | 72,002 | 7.54 | 0 | 0 | 0 | 7 | 6.44 | +0.56 | 235 | 105 | +129 | '24/01/05 | 31.15 | +0.1 | +0.32 | 515 | 386 | 31 | +355 | 71,923 | 7.53 | 0 | 0 | 0 | 1 | 1.44 | -0.44 | 387 | 32.4 | +355 | '24/01/04 | 31.05 | -0.25 | -0.8 | 670 | 222 | 131 | +91 | 71,558 | 7.49 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 223 | 132 | +91.4 | '24/01/03 | 31.3 | +0.25 | +0.81 | 785 | 603 | 96 | +507 | 71,464 | 7.48 | 0 | 20.5 | -20.5 | 1 | 27.9 | -26.9 | 604 | 144 | +460 | '24/01/02 | 31.05 | +0.15 | +0.49 | 514 | 405 | 18 | +387 | 70,963 | 7.43 | 0 | 0 | 0 | 0 | 47.1 | -47.1 | 405 | 65.1 | +340 | '23/12/29 | 30.9 | -0.15 | -0.48 | 455 | 131 | 96 | +35 | 70,576 | 7.39 | 0 | 0 | 0 | 11 | 26.2 | -15.2 | 142 | 122 | +19.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 31.05 | -0.05 | -0.16 | 895 | 610 | 28 | +582 | 70,624 | 7.39 | 0 | 452 | -452 | 1 | 1.99 | -0.99 | 611 | 482 | +129 | '23/12/27 | 31.1 | +0.25 | +0.81 | 1,001 | 457 | 14 | +443 | 70,043 | 7.33 | 0 | 100 | -100 | 8 | 12.3 | -4.29 | 465 | 126 | +338 | '23/12/26 | 30.85 | -0.05 | -0.16 | 394 | 144 | 84 | +60 | 69,607 | 7.28 | 0 | 0 | 0 | 17 | 1.01 | +16 | 161 | 85 | +76 | '23/12/25 | 30.9 | +0.05 | +0.16 | 231 | 22 | 55 | -33 | 69,568 | 7.28 | 0 | 0 | 0 | 0 | 31 | -31 | 22 | 86 | -64 | '23/12/22 | 30.85 | -0.4 | -1.28 | 704 | 344 | 229 | +115 | 69,630 | 7.29 | 0 | 0 | 0 | 0 | 10.9 | -10.9 | 344 | 240 | +104 | '23/12/21 | 31.25 | +0.5 | +1.63 | 936 | 636 | 157 | +479 | 69,501 | 7.27 | 0 | 0 | 0 | 1 | 9.17 | -8.17 | 637 | 167 | +470 | '23/12/20 | 30.75 | +0.25 | +0.82 | 775 | 589 | 160 | +429 | 69,227 | 7.24 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 590 | 161 | +429 | '23/12/19 | 30.5 | -0.35 | -1.13 | 706 | 150 | 226 | -76 | 68,797 | 7.2 | 0 | 0 | 0 | 2 | 12.3 | -10.3 | 152 | 238 | -86.3 | '23/12/18 | 30.85 | +0.1 | +0.33 | 501 | 195 | 84 | +111 | 68,891 | 7.21 | 0 | 0 | 0 | 0 | 5.52 | -5.52 | 195 | 89.5 | +105 | '23/12/15 | 30.75 | -0.25 | -0.81 | 747 | 270 | 267 | +3 | 68,769 | 7.2 | 0 | 0 | 0 | 10 | 1 | +9.01 | 280 | 268 | +12 | '23/12/14 | 31 | +0.3 | +0.98 | 828 | 605 | 119 | +486 | 68,763 | 7.2 | 0 | 0 | 0 | 19 | 0.28 | +18.7 | 624 | 119 | +505 | '23/12/13 | 30.7 | -0.2 | -0.65 | 619 | 186 | 188 | -2 | 68,292 | 7.15 | 0 | 0 | 0 | 5 | 1.2 | +3.8 | 191 | 189 | +1.8 | '23/12/12 | 30.9 | 0 | 0 | 625 | 236 | 91 | +145 | 68,279 | 7.15 | 0 | 20 | -20 | 8 | 0 | +8 | 244 | 111 | +133 | '23/12/11 | 30.9 | -0.3 | -0.96 | 549 | 17 | 130 | -113 | 68,259 | 7.14 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 130 | -112 | '23/12/08 | 31.2 | -0.2 | -0.64 | 624 | 196 | 83 | +113 | 68,347 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 83 | +113 | '23/12/07 | 31.4 | -0.3 | -0.95 | 624 | 37 | 227 | -190 | 68,425 | 7.16 | 0 | 0 | 0 | 2 | 0 | +2 | 39 | 227 | -188 | '23/12/06 | 31.7 | +0.45 | +1.44 | 879 | 506 | 50 | +456 | 68,603 | 7.18 | 0 | 34 | -34 | 0 | 0 | 0 | 506 | 84 | +422 | '23/12/05 | 31.25 | +0.15 | +0.48 | 608 | 339 | 66 | +273 | 68,147 | 7.13 | 0 | 0 | 0 | 0 | 33 | -33 | 339 | 99 | +240 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 31.1 | -0.5 | -1.58 | 970 | 341 | 140 | +201 | 67,928 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 341 | 140 | +201 | '23/12/01 | 31.6 | -0.1 | -0.32 | 620 | 295 | 66 | +229 | 67,693 | 7.08 | 0 | 0 | 0 | 31 | 6 | +25 | 326 | 72 | +254 | '23/11/30 | 31.7 | -0.3 | -0.94 | 972 | 540 | 410 | +130 | 67,604 | 7.07 | 0 | 0 | 0 | 19 | 0 | +19 | 559 | 410 | +149 | '23/11/29 | 32 | -0.05 | -0.16 | 503 | 239 | 73 | +166 | 67,437 | 7.06 | 0 | 0 | 0 | 1 | 4 | -3 | 240 | 77 | +163 | '23/11/28 | 32.05 | +0.6 | +1.91 | 1,472 | 1,134 | 105 | +1,029 | 67,200 | 7.03 | 0 | 0 | 0 | 37.1 | 1 | +36.1 | 1,171 | 106 | +1,065 | '23/11/27 | 31.45 | -0.15 | -0.47 | 649 | 334 | 55 | +279 | 66,246 | 6.93 | 0 | 0 | 0 | 31 | 0 | +31 | 365 | 55 | +310 | '23/11/24 | 31.6 | -0.15 | -0.47 | 760 | 418 | 14 | +404 | 66,049 | 6.91 | 0 | 0 | 0 | 7 | 0 | +7 | 425 | 14 | +411 | '23/11/23 | 31.75 | -0.1 | -0.31 | 664 | 365 | 83 | +282 | 65,729 | 6.88 | 0 | 0 | 0 | 0 | 5 | -5 | 365 | 88 | +277 | '23/11/22 | 31.85 | -0.05 | -0.16 | 858 | 482 | 35 | +447 | 65,668 | 6.87 | 0 | 0 | 0 | 0.64 | 1 | -0.36 | 483 | 36 | +447 | '23/11/21 | 31.9 | 0 | 0 | 2,104 | 710 | 317 | +393 | 65,403 | 6.84 | 0 | 22 | -22 | 0.9 | 1 | -0.1 | 711 | 340 | +371 | '23/11/20 | 31.9 | +0.55 | +1.75 | 1,626 | 508 | 397 | +111 | 64,975 | 6.8 | 452 | 0 | +452 | 2.52 | 0 | +2.52 | 963 | 397 | +565 | '23/11/17 | 31.35 | +0.4 | +1.29 | 1,161 | 696 | 48 | +648 | 64,910 | 6.79 | 0 | 0 | 0 | 1.18 | 1 | +0.18 | 697 | 49 | +648 | '23/11/16 | 30.95 | -0.25 | -0.8 | 1,294 | 620 | 140 | +480 | 64,311 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 620 | 140 | +480 | '23/11/15 | 31.2 | +1.45 | +4.87 | 2,898 | 1,736 | 118 | +1,618 | 63,824 | 6.68 | 0 | 0 | 0 | 47.4 | 8 | +39.4 | 1,784 | 126 | +1,658 | '23/11/14 | 29.75 | +0.15 | +0.51 | 407 | 188 | 23 | +165 | 62,191 | 6.51 | 0 | 0 | 0 | 28 | 0 | +28 | 216 | 23 | +193 | '23/11/13 | 29.6 | +0.2 | +0.68 | 363 | 185 | 37 | +148 | 62,035 | 6.49 | 0 | 0 | 0 | 14 | 0.64 | +13.4 | 199 | 37.6 | +161 | '23/11/10 | 29.4 | -0.1 | -0.34 | 231 | 105 | 12 | +92.7 | 61,888 | 6.48 | 0 | 0 | 0 | 1 | 6.93 | -5.93 | 106 | 18.9 | +86.8 | '23/11/09 | 29.5 | -0.05 | -0.17 | 158 | 71 | 32 | +39 | 61,812 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 32 | +39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 29.55 | +0.25 | +0.85 | 316 | 271 | 51 | +220 | 61,784 | 6.47 | 0 | 0 | 0 | 0 | 0.9 | -0.9 | 271 | 51.9 | +219 | '23/11/07 | 29.3 | -0.15 | -0.51 | 501 | 40 | 8.3 | +31.7 | 61,568 | 6.44 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 41 | 8.33 | +32.7 | '23/11/06 | 29.45 | +0.1 | +0.34 | 268 | 172 | 42.5 | +129 | 61,545 | 6.44 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 172 | 42.9 | +129 | '23/11/03 | 29.35 | 0 | 0 | 143 | 49 | 42 | +7 | 61,436 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 42 | +7 | '23/11/02 | 29.35 | +0.35 | +1.21 | 206 | 157 | 11 | +146 | 61,671 | 6.45 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 157 | 11.1 | +146 | '23/11/01 | 29 | -0.2 | -0.68 | 274 | 65 | 80 | -15 | 61,519 | 6.44 | 0 | 0 | 0 | 2 | 1.53 | +0.47 | 67 | 81.5 | -14.5 | '23/10/31 | 29.2 | +0.05 | +0.17 | 84.1 | 35 | 30 | +5 | 61,521 | 6.44 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 35 | 30 | +4.98 | '23/10/30 | 29.15 | 0 | 0 | 96.1 | 22 | 16 | +6 | 61,500 | 6.44 | 0 | 0 | 0 | 6 | 1.86 | +4.14 | 28 | 17.9 | +10.1 | '23/10/27 | 29.15 | +0.05 | +0.17 | 81.9 | 36 | 19 | +17 | 61,528 | 6.44 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 36 | 19.1 | +16.9 | '23/10/26 | 29.1 | -0.25 | -0.85 | 160 | 73 | 21 | +52 | 61,501 | 6.44 | 0 | 0 | 0 | 2 | 37.2 | -35.2 | 75 | 58.2 | +16.8 | '23/10/25 | 29.35 | +0.3 | +1.03 | 261 | 210 | 6 | +204 | 61,449 | 6.43 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 211 | 7.09 | +204 | '23/10/24 | 29.05 | 0 | 0 | 273 | 109 | 22 | +87 | 61,244 | 6.41 | 0 | 0 | 0 | 1 | 1.5 | -0.5 | 110 | 23.5 | +86.5 | '23/10/23 | 29.05 | -0.1 | -0.34 | 195 | 100 | 9 | +91 | 61,157 | 6.4 | 0 | 0 | 0 | 1 | 4.33 | -3.33 | 101 | 13.3 | +87.7 | '23/10/20 | 29.15 | -0.15 | -0.51 | 286 | 102 | 165 | -63 | 61,065 | 6.39 | 0 | 0 | 0 | 1 | 3.03 | -2.03 | 103 | 168 | -65 | '23/10/19 | 29.3 | -0.35 | -1.18 | 452 | 242 | 144 | +98 | 61,077 | 6.39 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 242 | 144 | +97.6 | '23/10/18 | 29.65 | +0.45 | +1.54 | 2,740 | 1,869 | 2,072 | -203 | 60,947 | 6.38 | 0 | 0 | 0 | 48 | 26.2 | +21.8 | 1,917 | 2,098 | -181 | '23/10/17 | 29.2 | -0.05 | -0.17 | 794 | 237 | 249 | -12 | 61,048 | 6.39 | 0 | 0 | 0 | 3 | 3.48 | -0.48 | 240 | 252 | -12.5 | '23/10/16 | 29.25 | -0.1 | -0.34 | 375 | 85 | 249 | -164 | 60,999 | 6.38 | 0 | 0 | 0 | 9 | 0 | +9 | 94 | 249 | -155 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 29.35 | -0.2 | -0.68 | 337 | 35 | 176 | -141 | 61,174 | 6.4 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 36 | 177 | -141 | '23/10/12 | 29.55 | -0.15 | -0.51 | 392 | 151 | 335 | -184 | 61,213 | 6.41 | 0 | 0 | 0 | 4 | 0.39 | +3.61 | 155 | 335 | -180 | '23/10/11 | 29.7 | +0.35 | +1.19 | 493 | 230 | 363 | -133 | 61,350 | 6.42 | 0 | 0 | 0 | 34 | 1.16 | +32.8 | 264 | 364 | -100 | '23/10/06 | 29.35 | 0 | 0 | 512 | 14 | 45 | -31 | 61,380 | 6.42 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 15 | 45.3 | -30.3 | '23/10/05 | 29.35 | +0.1 | +0.34 | 144 | 29 | 24 | +5 | 61,411 | 6.43 | 0 | 0 | 0 | 0 | 35 | -35 | 29 | 59 | -30 | '23/10/04 | 29.25 | -0.15 | -0.51 | 277 | 72.6 | 116 | -43.4 | 61,406 | 6.43 | 0 | 0 | 0 | 1 | 39.2 | -38.2 | 73.6 | 155 | -81.6 | '23/10/03 | 29.4 | -0.15 | -0.51 | 328 | 52 | 83 | -31 | 61,431 | 6.43 | 0 | 0 | 0 | 2 | 10.7 | -8.67 | 54 | 93.7 | -39.7 | '23/10/02 | 29.55 | +0.1 | +0.34 | 344 | 14 | 123 | -109 | 61,443 | 6.43 | 0 | 0 | 0 | 10 | 0.04 | +9.96 | 24 | 123 | -99 | '23/09/28 | 29.45 | 0 | 0 | 189 | 44 | 74 | -30 | 61,535 | 6.44 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 44 | 77 | -33 | '23/09/27 | 29.45 | -0.05 | -0.17 | 216 | 82 | 77 | +5 | 61,760 | 6.46 | 0 | 0 | 0 | 1 | 45 | -44 | 83 | 122 | -39 | '23/09/26 | 29.5 | -0.2 | -0.67 | 282 | 39.5 | 126 | -86.5 | 61,747 | 6.46 | 0 | 0 | 0 | 2 | 40.4 | -38.4 | 41.5 | 166 | -125 | '23/09/25 | 29.7 | -0.1 | -0.34 | 153 | 18 | 54 | -36 | 61,830 | 6.47 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 18 | 54 | -36 | '23/09/22 | 29.8 | -0.1 | -0.33 | 240 | 98 | 84 | +14 | 62,474 | 6.54 | 0 | 0 | 0 | 2 | 1.73 | +0.27 | 100 | 85.7 | +14.3 | '23/09/21 | 29.9 | -0.5 | -1.64 | 336 | 63 | 144 | -81 | 62,437 | 6.53 | 0 | 0 | 0 | 9 | 14.4 | -5.4 | 72 | 158 | -86.4 | '23/09/20 | 30.4 | -0.05 | -0.16 | 218 | 111 | 60 | +51 | 62,500 | 6.54 | 0 | 0 | 0 | 1 | 19 | -18 | 112 | 79 | +33 | '23/09/19 | 30.45 | +0.15 | +0.5 | 332 | 89.5 | 33 | +56.5 | 62,467 | 6.54 | 0 | 0 | 0 | 21 | 17 | +4 | 111 | 50 | +60.5 | '23/09/18 | 30.3 | -0.1 | -0.33 | 171 | 50 | 50 | 0 | 62,631 | 6.55 | 0 | 0 | 0 | 0 | 4 | -4 | 50 | 54 | -4 | '23/09/15 | 30.4 | +0.1 | +0.33 | 463 | 213 | 160 | +52.8 | 62,624 | 6.55 | 0 | 0 | 0 | 38 | 0 | +38 | 251 | 160 | +90.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 30.3 | -0.15 | -0.49 | 398 | 56 | 91 | -35 | 64,872 | 6.79 | 0 | 0 | 0 | 16 | 0 | +16 | 72 | 91 | -19 | '23/09/13 | 30.45 | +0.45 | +1.5 | 895 | 526 | 44.2 | +482 | 64,929 | 6.79 | 0 | 0 | 0 | 82 | 0 | +82 | 608 | 44.2 | +564 | '23/09/12 | 30 | +0.3 | +1.01 | 260 | 102 | 49 | +53.2 | 64,451 | 6.74 | 0 | 0 | 0 | 52 | 0.06 | +51.9 | 154 | 49.1 | +105 | '23/09/11 | 29.7 | -0.15 | -0.5 | 164 | 54 | 82 | -28 | 64,402 | 6.74 | 0 | 0 | 0 | 1 | 9.28 | -8.28 | 55 | 91.3 | -36.3 | '23/09/08 | 29.85 | +0.1 | +0.34 | 293 | 44 | 108 | -64 | 64,378 | 6.74 | 0 | 0 | 0 | 9 | 10.1 | -1.12 | 53 | 118 | -65.1 | '23/09/07 | 29.75 | -0.4 | -1.33 | 301 | 29 | 126 | -97 | 64,104 | 6.71 | 0 | 0 | 0 | 5 | 39.5 | -34.5 | 34 | 165 | -131 | '23/09/06 | 30.15 | 0 | 0 | 429 | 310 | 101 | +209 | 64,200 | 6.72 | 0 | 0 | 0 | 0 | 36 | -36 | 310 | 137 | +173 | '23/09/05 | 30.15 | +0.05 | +0.17 | 193 | 94 | 47 | +47 | 63,972 | 6.69 | 1.38 | 0 | +1.38 | 0 | 0 | 0 | 95.4 | 47 | +48.4 | '23/09/04 | 30.1 | 0 | 0 | 291 | 106 | 29 | +77 | 63,913 | 6.69 | 0 | 0 | 0 | 0 | 6 | -6 | 106 | 35 | +71 | '23/09/01 | 30.1 | -0.05 | -0.17 | 532 | 168 | 105 | +63 | 63,840 | 6.68 | 0 | 0.5 | -0.5 | 5 | 5 | 0 | 173 | 111 | +62.5 | '23/08/31 | 30.15 | +0.25 | +0.84 | 723 | 529 | 333 | +196 | 63,801 | 6.68 | 0 | 0 | 0 | 1 | 35.4 | -34.4 | 530 | 368 | +162 | '23/08/30 | 29.9 | +0.3 | +1.01 | 527 | 286 | 65 | +221 | 63,479 | 6.64 | 0 | 0 | 0 | 3 | 0 | +3 | 289 | 65 | +224 | '23/08/29 | 29.6 | +0.35 | +1.2 | 476 | 174 | 188 | -13.5 | 63,260 | 6.62 | 0 | 0 | 0 | 2.6 | 8.45 | -5.85 | 177 | 196 | -19.4 | '23/08/28 | 29.25 | -0.05 | -0.17 | 348 | 103 | 146 | -43.2 | 62,938 | 6.59 | 0 | 0 | 0 | 1 | 4.9 | -3.9 | 104 | 151 | -47.1 | '23/08/25 | 29.3 | -0.1 | -0.34 | 379 | 66 | 164 | -98 | 62,967 | 6.59 | 0 | 0 | 0 | 1 | 8.01 | -7.01 | 67 | 172 | -105 | '23/08/24 | 29.4 | -0.35 | -1.18 | 339 | 103 | 129 | -25.9 | 63,055 | 6.6 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 103 | 129 | -25.9 | '23/08/23 | 29.75 | +0.35 | +1.19 | 581 | 461 | 137 | +324 | 63,058 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 461 | 137 | +324 | '23/08/22 | 29.4 | +0.05 | +0.17 | 517 | 266 | 85 | +181 | 62,765 | 6.57 | 0 | 0 | 0 | 6 | 0.78 | +5.22 | 272 | 85.8 | +186 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 29.35 | -0.05 | -0.17 | 517 | 335 | 47 | +288 | 62,152 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 335 | 47 | +288 | '23/08/18 | 29.4 | -0.1 | -0.34 | 365 | 174 | 188 | -13.5 | 61,492 | 6.43 | 0 | 0 | 0 | 2.6 | 8.45 | -5.85 | 177 | 196 | -19.4 | '23/08/17 | 29.5 | 0 | 0 | 518 | 324 | 297 | +27 | 61,489 | 6.43 | 0 | 0 | 0 | 3 | 17.7 | -14.7 | 327 | 315 | +12.3 | '23/08/16 | 29.5 | -0.15 | -0.51 | 437 | 252 | 207 | +45 | 61,312 | 6.42 | 0 | 0 | 0 | 1 | 2.19 | -1.19 | 253 | 209 | +43.8 | '23/08/15 | 29.65 | +0.45 | +1.54 | 307 | 200 | 115 | +85 | 61,265 | 6.41 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 200 | 115 | +85 | '23/08/14 | 29.2 | -0.6 | -2.01 | 598 | 86 | 200 | -114 | 61,148 | 6.4 | 0 | 0 | 0 | 1 | 1.37 | -0.37 | 87 | 201 | -114 | '23/08/11 | 29.8 | +0.25 | +0.85 | 558 | 432 | 78 | +354 | 61,321 | 6.42 | 0 | 0 | 0 | 0 | 9 | -9 | 432 | 87 | +345 | '23/08/10 | 29.55 | +0.1 | +0.34 | 366 | 200 | 90 | +110 | 57,695 | 6.34 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 200 | 90.1 | +110 | '23/08/09 | 29.45 | -0.25 | -0.84 | 428 | 100 | 412 | -312 | 57,676 | 6.34 | 0 | 0 | 0 | 0 | 50.1 | -50.1 | 100 | 462 | -362 | '23/08/08 | 29.7 | -0.05 | -0.17 | 545 | 206 | 278 | -72 | 57,767 | 6.35 | 0 | 0 | 0 | 0 | 57 | -57 | 206 | 335 | -129 | '23/08/07 | 29.75 | +0.45 | +1.54 | 426 | 210 | 61 | +149 | 57,747 | 6.34 | 0 | 0 | 0 | 0 | 15.2 | -15.2 | 210 | 76.2 | +134 | '23/08/04 | 29.3 | -0.05 | -0.17 | 364 | 67.2 | 128 | -60.8 | 57,581 | 6.33 | 0 | 0 | 0 | 1 | 5.42 | -4.42 | 68.2 | 133 | -65.2 | '23/08/02 | 29.35 | 0 | 0 | 715 | 336 | 290 | +46 | 57,670 | 6.34 | 0 | 0 | 0 | 1 | 37.9 | -36.9 | 337 | 328 | +9.07 | '23/08/01 | 29.35 | 0 | 0 | 721 | 137 | 199 | -62 | 57,516 | 6.32 | 0 | 0 | 0 | 7 | 6.97 | +0.03 | 144 | 206 | -62 | '23/07/31 | 29.35 | -0.2 | -0.68 | 577 | 161 | 268 | -107 | 57,591 | 6.33 | 0 | 0 | 0 | 2 | 2.42 | -0.42 | 163 | 270 | -107 | '23/07/28 | 29.55 | +0.1 | +0.34 | 394 | 252 | 58 | +194 | 57,690 | 6.34 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 253 | 59 | +194 | '23/07/27 | 29.45 | +0.25 | +0.86 | 318 | 134 | 64 | +70 | 57,486 | 6.32 | 0 | 0 | 0 | 2 | 2.21 | -0.21 | 136 | 66.2 | +69.8 | '23/07/26 | 29.2 | -0.1 | -0.34 | 229 | 9 | 159 | -150 | 57,378 | 6.3 | 0 | 0 | 0 | 2 | 2.14 | -0.14 | 11 | 161 | -150 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 29.3 | +0.25 | +0.86 | 333 | 98 | 146 | -48 | 57,511 | 6.32 | 0 | 0 | 0 | 2 | 1.45 | +0.55 | 100 | 147 | -47.4 | '23/07/24 | 29.05 | -0.35 | -1.19 | 908 | 35 | 513 | -478 | 57,548 | 6.32 | 0 | 0 | 0 | 11 | 14 | -2.98 | 46 | 527 | -481 | '23/07/21 | 29.4 | -0.3 | -1.01 | 858 | 35 | 376 | -341 | 58,027 | 6.38 | 0 | 0 | 0 | 18 | 16.5 | +1.53 | 53 | 392 | -339 | '23/07/20 | 29.7 | +0.2 | +0.68 | 760 | 47 | 305 | -258 | 57,723 | 6.34 | 0 | 0 | 0 | 3 | 2.39 | +0.61 | 50 | 307 | -257 | '23/07/19 | 29.5 | -0.3 | -1.01 | 1,234 | 50 | 830 | -780 | 57,809 | 6.35 | 0 | 0 | 0 | 15 | 26.4 | -11.4 | 65 | 856 | -791 | '23/07/18 | 29.8 | -0.25 | -0.83 | 681 | 53 | 294 | -241 | 57,058 | 6.27 | 0 | 0 | 0 | 4 | 6.22 | -2.22 | 57 | 300 | -243 | '23/07/17 | 30.05 | +0.2 | +0.67 | 721 | 132 | 160 | -27.5 | 57,248 | 6.29 | 0 | 0 | 0 | 5 | 28.7 | -23.7 | 137 | 189 | -51.2 | '23/07/14 | 29.85 | +0.55 | +1.88 | 1,455 | 218 | 466 | -248 | 58,202 | 6.39 | 0 | 0 | 0 | 11 | 9.38 | +1.62 | 229 | 475 | -246 | '23/07/13 | 31.25 | -0.05 | -0.16 | 1,592 | 151 | 523 | -372 | 58,715 | 6.45 | 0 | 0 | 0 | 3 | 2.72 | +0.28 | 154 | 526 | -372 | '23/07/12 | 31.3 | -0.25 | -0.79 | 815 | 58 | 272 | -214 | 58,956 | 6.48 | 0 | 15 | -15 | 6 | 25.3 | -19.3 | 64 | 312 | -248 | '23/07/11 | 31.55 | +0.1 | +0.32 | 490 | 142 | 61 | +81 | 59,355 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 61 | +81 | '23/07/10 | 31.45 | +0.2 | +0.64 | 486 | 89 | 117 | -28 | 59,313 | 6.52 | 0 | 0 | 0 | 1 | 32.1 | -31.1 | 90 | 149 | -59.1 | '23/07/07 | 31.25 | -0.1 | -0.32 | 716 | 122 | 238 | -116 | 59,321 | 6.52 | 0 | 0 | 0 | 2 | 26.7 | -24.7 | 124 | 265 | -141 | '23/07/06 | 31.35 | 0 | 0 | 722 | 97 | 217 | -120 | 59,433 | 6.53 | 0 | 0 | 0 | 1 | 80.2 | -79.2 | 98 | 297 | -199 | '23/07/05 | 31.35 | -0.25 | -0.79 | 1,101 | 201 | 103 | +98 | 59,493 | 6.54 | 0 | 0 | 0 | 6 | 58.6 | -52.6 | 207 | 162 | +45.4 | '23/07/04 | 31.6 | -0.6 | -1.86 | 1,511 | 112 | 375 | -263 | 59,438 | 6.53 | 0 | 0 | 0 | 4 | 3.82 | +0.18 | 116 | 379 | -263 | '23/07/03 | 32.2 | +0.1 | +0.31 | 535 | 85 | 110 | -25 | 59,706 | 6.56 | 0 | 0 | 0 | 22 | 0 | +22 | 107 | 110 | -3 | '23/06/30 | 32.1 | -0.1 | -0.31 | 408 | 150 | 55 | +95 | 59,814 | 6.57 | 0 | 0 | 0 | 0 | 2 | -2 | 150 | 57 | +93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 32.2 | -0.05 | -0.16 | 700 | 266 | 46 | +220 | 59,780 | 6.57 | 0 | 0 | 0 | 27 | 0 | +27 | 293 | 46 | +247 | '23/06/28 | 32.25 | 0 | 0 | 584 | 172 | 167 | +5 | 59,810 | 6.57 | 0 | 0 | 0 | 25 | 1 | +24 | 197 | 168 | +29 | '23/06/27 | 32.25 | 0 | 0 | 671 | 188 | 76.4 | +112 | 59,820 | 6.57 | 0 | 0 | 0 | 24 | 1 | +23 | 212 | 77.4 | +135 | '23/06/26 | 32.25 | +0.15 | +0.47 | 766 | 253 | 69 | +184 | 59,801 | 6.57 | 0 | 0 | 0 | 6 | 0 | +6 | 259 | 69 | +190 | '23/06/21 | 32.1 | +0.35 | +1.1 | 773 | 568 | 116 | +452 | 60,106 | 6.6 | 0 | 0 | 0 | 0 | 1 | -1 | 568 | 117 | +451 | '23/06/20 | 31.75 | -0.05 | -0.16 | 456 | 102 | 68 | +34 | 59,698 | 6.56 | 0 | 0 | 0 | 0 | 3 | -3 | 102 | 71 | +31 | '23/06/19 | 31.8 | -0.1 | -0.31 | 674 | 49 | 226 | -177 | 59,708 | 6.56 | 0 | 0 | 0 | 7 | 37 | -30 | 56 | 263 | -207 | '23/06/16 | 31.9 | +0.3 | +0.95 | 1,982 | 645 | 354 | +291 | 59,919 | 6.58 | 0 | 0.23 | -0.23 | 32 | 0 | +32 | 677 | 354 | +323 | '23/06/15 | 31.6 | +0.15 | +0.48 | 418 | 99 | 22 | +77 | 59,893 | 6.58 | 0 | 0.08 | -0.08 | 0 | 0 | 0 | 99 | 22.1 | +76.9 | '23/06/14 | 31.45 | +0.15 | +0.48 | 581 | 251 | 115 | +136 | 59,816 | 6.57 | 0 | 0 | 0 | 17 | 0 | +17 | 268 | 115 | +153 | '23/06/13 | 31.3 | 0 | 0 | 410 | 134 | 69 | +65 | 59,709 | 6.56 | 0 | 0.31 | -0.31 | 62 | 6 | +56 | 196 | 75.3 | +121 | '23/06/12 | 31.3 | +0.1 | +0.32 | 388 | 103 | 35 | +68 | 59,645 | 6.55 | 0 | 0 | 0 | 9 | 4.3 | +4.7 | 112 | 39.3 | +72.7 | '23/06/09 | 31.2 | +0.2 | +0.65 | 214 | 132 | 30 | +102 | 59,578 | 6.55 | 0 | 0 | 0 | 22 | 0.14 | +21.9 | 154 | 30.1 | +124 | '23/06/08 | 31 | -0.25 | -0.8 | 302 | 40 | 97 | -57 | 59,535 | 6.54 | 0 | 0 | 0 | 4 | 3.61 | +0.39 | 44 | 101 | -56.6 | '23/06/07 | 31.25 | -0.05 | -0.16 | 287 | 135 | 113 | +22 | 59,571 | 6.55 | 0 | 0 | 0 | 4 | 0.08 | +3.92 | 139 | 113 | +25.9 | '23/06/06 | 31.3 | +0.1 | +0.32 | 342 | 136 | 65 | +71 | 59,508 | 6.54 | 0 | 0 | 0 | 4 | 0.63 | +3.37 | 140 | 65.6 | +74.4 | '23/06/05 | 31.2 | +0.2 | +0.65 | 431 | 113 | 17 | +96 | 59,456 | 6.53 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 114 | 17.6 | +96.4 | '23/06/02 | 31 | +0.3 | +0.98 | 479 | 228 | 181 | +47 | 59,360 | 6.52 | 0 | 0 | 0 | 4 | 0.15 | +3.85 | 232 | 181 | +50.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 30.7 | -0.1 | -0.32 | 356 | 54 | 140 | -86 | 59,319 | 6.52 | 0 | 0 | 0 | 3 | 0.68 | +2.32 | 57 | 141 | -83.7 | '23/05/31 | 30.8 | 0 | 0 | 665 | 271 | 343 | -72 | 59,432 | 6.53 | 0 | 0 | 0 | 88 | 4.63 | +83.4 | 359 | 348 | +11.4 | '23/05/30 | 30.8 | +0.05 | +0.16 | 250 | 107 | 92 | +15 | 59,516 | 6.54 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 107 | 92.1 | +14.9 | '23/05/29 | 30.75 | +0.1 | +0.33 | 210 | 25 | 72 | -47 | 59,500 | 6.54 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 25 | 72 | -47 | '23/05/26 | 30.65 | -0.4 | -1.29 | 1,008 | 98 | 83 | +15 | 59,481 | 6.54 | 0 | 0.1 | -0.1 | 35 | 10.4 | +24.6 | 133 | 93.5 | +39.5 | '23/05/25 | 31.05 | -0.25 | -0.8 | 431 | 95 | 32 | +63 | 59,483 | 6.54 | 0 | 124 | -124 | 0 | 0.07 | -0.07 | 95 | 156 | -61.1 | '23/05/24 | 31.3 | +0.2 | +0.64 | 445 | 222 | 98 | +124 | 59,420 | 6.53 | 0 | 0 | 0 | 64 | 3 | +61 | 286 | 101 | +185 | '23/05/23 | 31.1 | -0.1 | -0.32 | 432 | 221 | 32 | +189 | 59,274 | 6.51 | 0 | 0 | 0 | 15 | 0 | +15 | 236 | 32 | +204 | '23/05/22 | 31.2 | +0.25 | +0.81 | 630 | 390 | 39 | +351 | 59,084 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 390 | 39 | +351 | '23/05/19 | 30.95 | +0.35 | +1.14 | 591 | 213 | 61 | +152 | 58,766 | 6.46 | 0 | 0 | 0 | 34 | 0 | +34 | 247 | 61 | +186 | '23/05/18 | 30.6 | 0 | 0 | 879 | 300 | 355 | -54.8 | 58,647 | 6.44 | 0 | 260 | -260 | 105 | 0 | +105 | 405 | 615 | -210 | '23/05/17 | 30.6 | +0.2 | +0.66 | 806 | 259 | 230 | +29 | 58,791 | 6.46 | 0 | 131 | -131 | 329 | 75 | +254 | 588 | 436 | +152 | '23/05/16 | 30.4 | +0.2 | +0.66 | 584 | 251 | 113 | +138 | 58,634 | 6.44 | 0 | 181 | -181 | 134 | 0.07 | +134 | 385 | 294 | +90.9 | '23/05/15 | 30.2 | -0.05 | -0.17 | 613 | 80 | 202 | -122 | 58,461 | 6.42 | 0 | 181 | -181 | 20 | 0.59 | +19.4 | 100 | 384 | -284 | '23/05/12 | 30.25 | -0.1 | -0.33 | 806 | 109 | 400 | -291 | 59,659 | 6.56 | 0 | 146 | -146 | 7 | 7.88 | -0.88 | 116 | 554 | -438 | '23/05/11 | 30.35 | -1.1 | -3.5 | 2,245 | 61 | 794 | -733 | 60,024 | 6.6 | 0 | 146 | -146 | 23 | 7.97 | +15 | 84 | 948 | -864 | '23/05/10 | 31.45 | -0.2 | -0.63 | 323 | 78 | 86 | -8 | 60,699 | 6.67 | 0 | 0 | 0 | 2 | 1.72 | +0.28 | 80 | 87.7 | -7.72 | '23/05/09 | 31.65 | -0.1 | -0.31 | 499 | 149 | 115 | +34 | 60,792 | 6.68 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 149 | 115 | +33.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 31.75 | +0.1 | +0.32 | 408 | 107 | 85 | +22 | 60,748 | 6.67 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 108 | 86.1 | +21.9 | '23/05/05 | 31.65 | -0.15 | -0.47 | 323 | 95 | 87 | +8 | 60,721 | 6.67 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 96 | 87.2 | +8.81 | '23/05/04 | 31.8 | +0.4 | +1.27 | 1,218 | 404 | 109 | +295 | 60,661 | 6.67 | 0 | 0 | 0 | 0 | 3 | -3 | 404 | 112 | +292 | '23/05/03 | 31.4 | 0 | 0 | 135 | 24 | 39 | -15 | 60,210 | 6.62 | 0 | 0 | 0 | 7 | 1.31 | +5.69 | 31 | 40.3 | -9.31 | '23/05/02 | 31.4 | +0.2 | +0.64 | 304 | 164 | 100 | +63.7 | 60,204 | 6.62 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 164 | 100 | +63.3 | '23/04/28 | 31.2 | -0.1 | -0.32 | 336 | 118 | 169 | -51 | 60,077 | 6.6 | 0 | 0 | 0 | 0 | 1 | -1 | 118 | 170 | -52 | '23/04/27 | 31.3 | +0.1 | +0.32 | 212 | 76 | 32 | +44 | 60,115 | 6.61 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 76 | 32 | +44 | '23/04/26 | 31.2 | +0.05 | +0.16 | 375 | 96 | 94 | +2 | 60,044 | 6.6 | 0 | 0 | 0 | 88 | 2.05 | +86 | 184 | 96 | +88 | '23/04/25 | 31.15 | -0.05 | -0.16 | 614 | 69 | 247 | -178 | 59,999 | 6.59 | 0 | 0 | 0 | 14 | 2.6 | +11.4 | 83 | 250 | -167 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|