≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2030 彰源 / 法人買賣(周)

2030 彰源

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.9524.75+1.2+4.85%5.25%2526.1524.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1117,946萬1,7161.81張/筆25.541.3413.240.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1867,897萬1,7621.81張/筆24.79+0.8 (+3.34%)

連續漲跌: 連2漲  ( +2元 / +8.35%)

財報評分: 最新32分 / 平均31分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 彰源董事會通過為子公司無錫彰源金屬製品有限公司(彰源無錫)背書保證額度屆期展延 (公告訊息 11/10 15:33)

• 彰源董事會通過2026年第3季合併財務報告 (公告訊息 11/10 15:10)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 代子公司Froch Africa Co., Ltd. (彰源非洲維京公司) 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告。 (公告訊息 10/05 14:27)

• 台股3檔「抓去關」新名單　記憶體巨虹6天腰斬近5成入列 (ETtoday新聞雲 10/01 18:00)

• 因彰源有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:22)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 彰源2026/08/25召開法人說明會之相關訊息。 (公告訊息 08/21 14:38)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 彰源董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 08/07 15:38)

• 彰源向關係人取得使用權資產 (公告訊息 08/07 14:56)

• 彰源董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:16)

• 彰源2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 13:45)

2030 彰源 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,1602,492-331 連2買→賣36,32812.95%182,023154,305+27,7189.88%
金額(元)5,421萬6,257萬-835萬-- 45億 38.6億 +6.38億 -
投信張數000 連3買→無--4661+4650.17%
金額(元)000-- 1,354萬 2.74萬 +1,351萬 -
自營商張數1856-38 買→2賣--4,2034,095+1080.04%
金額(元)44.6萬142萬-97.1萬-- 9,991萬 9,959萬 +32萬 -
總計張數2,1782,548-369 連2買→賣--186,692158,402+28,29010.08%
金額(元)5,466萬6,398萬-933萬-- 46.1億 39.6億 +6.52億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
25.95元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		25.1
(2,160)		24.19
(5,729)		24.82
(8,630)		26.13
(1.7萬)		27.89
(4.17萬)		28.66
(11.6萬)		26.23
(15.3萬)		24.62
(18.4萬)		23.75
(20.7萬)		22.98
(24.3萬)		27.17
(63.3萬)		27.85
(122萬)		24.71
(18.2萬)
每股賣出均價
(累計賣張)		25.11
(2,492)		24.51
(4,225)		25.15
(7,156)		26.44
(1.37萬)		28.25
(4.22萬)		29.06
(10萬)		26.88
(12.6萬)		24.92
(15.6萬)		23.84
(17.9萬)		23.07
(21萬)		27.31
(60.3萬)		28
(119萬)		25.02
(15.4萬)
買賣超張數
(佔發行量)		-331
(0.12%)		+1,504
(0.54%)		+1,474
(0.53%)		+3,330
(1.19%)		-524
(0.19%)		+1.53萬
(5.46%)		+2.68萬
(9.56%)		+2.81萬
(10%)		+2.84萬
(10.1%)		+3.35萬
(11.9%)		+2.98萬
(10.6%)		+2.69萬
(9.59%)		+2.77萬
(9.88%)
買賣超金額
(佔成交額)		-835萬
(5.27%)		+3,503萬
(11.8%)		+3,423萬
(7.1%)		+8,272萬
(7.77%)		-2,966萬
(0.82%)		+4億
(3.26%)		+6.22億
(4.32%)		+6.43億
(3.89%)		+6.57億
(3.65%)		+7.51億
(3.57%)		+7.24億
(0.93%)		+5.7億
(0.28%)		+6.38億
(3.89%)
目前股價
25.95元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		23.64
(4)		25.14
(12)		25.95
(15)		29.05
(466)		29.05
(466)		29.05
(466)		29.05
(466)		27.06
(559)		20.43
(2,645)		20.82
(2,750)		19.66
(5,634)		29.05
(466)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		27.39
(1)		27.39
(1)		27.39
(1)		27.39
(1)		27.39
(1)		16.39
(2,180)		16.39
(2,180)		16.95
(2,296)		16.96
(5,180)		27.39
(1)
買賣超張數
(佔發行量)		0
(0%)		+4
(0%)		+12
(0%)		+14
(0%)		+465
(0.17%)		+465
(0.17%)		+465
(0.17%)		+465
(0.17%)		-1,621
(0.58%)		+465
(0.17%)		+454
(0.16%)		+454
(0.16%)		+465
(0.17%)
買賣超金額
(佔成交額)		0
(0%)		+9.46萬
(0.03%)		+30.2萬
(0.06%)		+36.2萬
(0.03%)		+1,351萬
(0.37%)		+1,351萬
(0.11%)		+1,351萬
(0.09%)		+1,351萬
(0.08%)		-2,059萬
(0.11%)		+1,831萬
(0.09%)		+1,832萬
(0.02%)		+2,288萬
(0.01%)		+1,351萬
(0.08%)
目前股價
25.95元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		24.79
(18)		23.69
(457)		23.78
(477)		24.71
(633)		26.47
(1,057)		27.58
(2,628)		25.06
(3,586)		23.56
(4,297)		21.7
(5,761)		20.78
(7,460)		29.08
(2.27萬)		30.99
(5.58萬)		23.77
(4,203)
每股賣出均價
(累計賣張)		25.3
(56)		23.82
(514)		24.1
(590)		24.65
(712)		26.76
(1,305)		28.37
(2,599)		25.74
(3,481)		24.1
(4,181)		21.39
(6,370)		20.99
(7,248)		28.46
(2.17萬)		30.75
(5.48萬)		24.32
(4,095)
買賣超張數
(佔發行量)		-38
(0.01%)		-57
(0.02%)		-113
(0.04%)		-79.3
(0.03%)		-248
(0.09%)		+29.3
(0.01%)		+105
(0.04%)		+116
(0.04%)		-609
(0.22%)		+212
(0.08%)		+1,003
(0.36%)		+1,013
(0.36%)		+108
(0.04%)
買賣超金額
(佔成交額)		-97.1萬
(0.61%)		-142萬
(0.48%)		-289萬
(0.6%)		-192萬
(0.18%)		-694萬
(0.19%)		-125萬
(0.01%)		+24.5萬
(0%)		+43.2萬
(0%)		-1,123萬
(0.06%)		+291萬
(0.01%)		+4,260萬
(0.05%)		+4,444萬
(0.02%)		+32萬
(0%)
目前股價
25.95元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		25.09
(2,178)		24.15
(6,190)		24.76
(9,119)		26.08
(1.76萬)		27.87
(4.32萬)		28.64
(11.9萬)		26.21
(15.7萬)		24.6
(18.8萬)		23.7
(21.4萬)		22.89
(25.4萬)		27.21
(65.8萬)		27.95
(128萬)		24.7
(18.7萬)
每股賣出均價
(累計賣張)		25.12
(2,548)		24.43
(4,739)		25.07
(7,747)		26.35
(1.44萬)		28.2
(4.35萬)		29.04
(10.3萬)		26.85
(13萬)		24.9
(16萬)		23.67
(18.7萬)		22.93
(21.9萬)		27.31
(62.7萬)		28.08
(125萬)		25
(15.8萬)
買賣超張數
(佔發行量)		-369
(0.13%)		+1,451
(0.52%)		+1,372
(0.49%)		+3,265
(1.16%)		-307
(0.11%)		+1.58萬
(5.64%)		+2.74萬
(9.76%)		+2.86萬
(10.2%)		+2.61萬
(9.32%)		+3.42萬
(12.2%)		+3.13萬
(11.1%)		+2.84萬
(10.1%)		+2.83萬
(10.1%)
買賣超金額
(佔成交額)		-933萬
(5.89%)		+3,371萬
(11.3%)		+3,164萬
(6.56%)		+8,116萬
(7.62%)		-2,309萬
(0.64%)		+4.12億
(3.36%)		+6.36億
(4.42%)		+6.57億
(3.97%)		+6.25億
(3.47%)		+7.73億
(3.67%)		+7.85億
(1%)		+6.38億
(0.32%)		+6.52億
(3.98%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4625.95+2+8.356,2972,1602,492-33136,328130001856-382,1782,548-369
26W4523.95-3.85-13.8521,86410,6897,302+3,38736,64313.1121+11520611-91.311,2217,914+3,307
26W4427.8-1.5-5.1216,8746,0985,519+57932,93311.71030+10311051+596,3115,570+741
26W4329.30029,5588,9799,862-88332,15611.53510+351218417-1999,54810,279-731
26W4229.3-6.25-17.5853,21813,78817,064-3,27632,74211.7000191169+21.313,97817,233-3,255
26W4135.55-2.85-7.4226,4254,6533,442+1,21136,04512.800089224-1354,7423,666+1,076
26W4038.4+8+26.32105,63021,46019,417+2,04334,85112.4000396432-35.821,85719,850+2,007
26W3930.4+5.45+21.8459,35014,54112,179+2,36232,65111.6000321136+18514,86212,315+2,546
26W3824.95+1.45+6.1714,5096,1564,223+1,93330,26210.8000350129+2216,5064,352+2,154
26W3723.5+0.05+0.2114,1675,4414,570+87128,31710.1000121175-53.85,5634,745+817
26W3623.45+0.65+2.8510,1104,0533,541+51227,1079.6600010864.1+43.94,1613,605+556
26W3522.8+0.5+2.2420,6297,6964,135+3,56226,5399.4600011236+767,8084,171+3,638
26W3422.3+1.75+8.5216,0835,6593,350+2,30922,9688.18000473+445,7063,353+2,353
26W3320.55+1.95+10.4830,7919,5635,289+4,27420,8967.44000104123-199,6675,412+4,255
26W3218.6+1.75+10.394,9252,004946+1,05816,4175.8500084177-932,0881,123+965
26W3116.85-0.65-3.713,8431,2731,509-23715,3585.470008052+281,3531,561-209
26W3017.5+0.25+1.452,9251,175807+36815,3325.460005136.1+14.91,226843+383
26W2917.25-0.55-3.093,6971,2291,262-33.814,9395.32000122110+121,3511,372-21.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2817.8-1.45-7.537,0151,4432,529-1,08614,8825.3000827-191,4512,556-1,105
26W2719.25+0.5+2.675,6212,0501,497+55315,6735.58000522-172,0551,519+536
26W2618.75+0.2+1.0813,8464,9422,696+2,24615,1155.3800060.263-2.855,0022,759+2,243
26W2518.55+0.1+0.545,4292,4631,177+1,28612,8544.580006036+242,5231,213+1,310
26W2418.45-0.05-0.2711,8734,2163,192+1,02411,5664.12000159123+364,3753,315+1,060
26W2318.5+0.55+3.069,5133,6462,274+1,37311,4254.070002640.1-14.13,6722,314+1,359
26W2217.95+0.85+4.9711,2913,4042,603+80110,5753.76000152106+46.13,5562,709+847
26W2117.1-0.2-1.165,0951,6561,016+64010,0983.590003141.1-10.11,6871,057+630
26W2017.3+0.9+5.4925,2597,1424,402+2,7409,9393.5400070.175.8-5.697,2124,478+2,734
26W1916.4+0.45+2.823,8111,584736+8487,1202.530002029-8.961,604765+839
26W1815.95+0.35+2.243,0781,0471,139-926,3342.25000834-261,0551,173-118
26W1715.6-0.9-5.454,7557901,839-1,0496,5792.340001431.2-17.28041,870-1,066
26W1616.5+0.55+3.453,6511,300848+4527,4262.640001228-161,312876+436
26W1515.95-0.2-1.242,165826458+3686,7292.39000129+3838467+371
26W1416.15+0.05+0.313,9141,3221,211+1116,5442.330008123.4+57.61,4031,235+168
26W1316.1-0.45-2.725,6911,1951,721-5266,2592.230008054.8+25.21,2751,776-501
26W1216.55+1.2+7.826,6851,4832,069-5866,6722.3700067.442.5+24.91,5502,111-561
26W1115.35-0.75-4.661,930762564+1986,6392.360001451.4-37.4776615+161
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1016.1-0.4-2.423,4711,386787+6006,9892.490005283.3-31.31,438870+568
26W0916.5003,7871,172757+4156,4062.280003223.5+8.541,204780+424
26W0716.5+0.2+1.231,868815537+2785,8962.10007616+60891553+338
26W0616.3-1.2-6.8611,8792,5242,697-1735,5671.980002038-182,5442,735-191
26W0517.5+1.6+10.0621,0733,7085,428-1,7205,2751.880004426.9+17.13,7525,455-1,703
26W0415.9-0.55-3.344,7711,3101,157+1536,2372.220001632.4-16.41,3261,189+137
26W0316.45+1.2+7.8713,7072,0592,876-8176,0822.1600016.38+8.292,0752,884-809
26W0215.25+0.7+4.819,5571,0661,174-1086,3262.250002528-3.041,0911,202-111
26W0114.55+0.55+3.933,08930168+2336,3982.2800010+130268+234
25W5214+0.1+0.721,28225960+1996,1702.1900000025960+199
25W5113.9+0.1+0.721,311221337-1166,0622.160001317-4234354-120
25W5013.8-0.1-0.7272080173-936,0772.16000413-984186-102
25W4913.9+0.05+0.361,56134959+2906,1822.2000196+1336865+303
25W4813.85+0.1+0.73887182121+616,1232.18000192+17201123+78
25W4713.75-0.25-1.791,25558.1366-3086,0642.160002027-778.1393-315
25W4614-0.05-0.361,314288144+1446,1642.1900021210309165+144
25W4514.05+0.15+1.081,10038197-1596,0162.140003726+1175223-148
25W4413.9-0.1-0.711,168120199-796,1702.190002916+13149215-66
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W43140070223657+1796,2422.22000384+3427461+213
25W4214-0.1-0.71922171110+61.26,0602.16000358+27206118+88.2
25W4114.1+0.1+0.7143713834+1045,9892.13000111+1014935+114
25W4014-0.2-1.4186571135-645,8852.09000114+782139-57
25W3914.2+0.25+1.791,399112313-2015,9162.1000133+10125316-191
25W3813.95001,04261234-1736,2612.2300050+566234-168
25W3713.95-0.2-1.411,15389383-2946,1822.200073+496386-290
25W3614.15+0.05+0.35766173135+386,4422.29000311-8176146+30
25W3514.1-0.5-3.4283861184-1236,3672.2600020+263184-121
25W3414.6+0.05+0.341,076153197-446,7602.4000822-14161219-58
25W3314.55+0.2+1.391,117120136-166,8032.4200010131-121130267-137
25W3214.35-0.05-0.357769437+576,8192.43000141-409578+17
25W3114.4-0.2-1.3771642148-1066,7622.410001118-753166-113
25W3014.6+0.55+3.91937107143-366,8682.44000143.04+11121146-25
25W2914.05+0.15+1.084658646+406,9042.460001824.3-6.2710470.3+33.7
25W2813.9-0.5-3.4756633176-1436,8642.440002072-5253248-195
25W2714.4-0.55-3.68709156112+446,9992.490007816.7+61.3234129+105
25W2614.95+0.35+2.4935439182+2576,7372.4000855-47447237+210
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2514.6-0.15-1.02799295230+64.97,5242.680003842-4333272+60.9
25W2414.75-0.7-4.531,018235202+337,8632.800043164-121278366-87.8
25W2315.45+0.15+0.981,175195463-2687,8592.8000617.9-11.9201481-280
25W2215.3-0.2-1.29468103175-72.67,9512.830001525.6-10.6118201-83.2
25W2115.5-0.3-1.9677145320-1758,0272.8600057-2150327-177
25W2015.8+0.3+1.941,526303556-2538,5703.050005041+9353597-244
25W1915.5+0.1+0.651,408519441+77.98,8163.140007.0918.2-11.1526460+66.8
25W1815.4+0.45+3.011,009366392-26.78,6983.100004-4366396-30.7
25W1714.95+0.1+0.671,068267413-1468,7263.11000289.55+18.4295422-128
25W1614.85+0.1+0.681,730514656-1428,8253.140002023-3534679-145
25W1514.75-2.95-16.674,2531,0371,353-3168,9843.200032125-931,0691,478-409
25W1417.7+0.3+1.721,012319350-319,2663.30004468-24363418-55
25W1317.4-0.75-4.131,807481559-789,3223.320008192-184489751-262
25W1218.15-0.75-3.971,948520570-509,3393.3200047135-88567705-138
25W1118.9+0.1+0.532,9251,316819+4979,5003.380007198-271,387917+470
25W1018.8-0.1-0.532,4331,225792+4339,0063.210002915+141,254807+447
25W0918.9+0.5+2.724,2471,638915+7238,4693.010002314+91,661929+732
25W0818.4-0.1-0.544,5001,4141,082+3328,2912.950007346+271,4871,128+359
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0718.5+1.7+10.1211,4422,9233,047-1248,3052.960008282.2-0.183,0053,129-124
25W0616.8+0.4+2.442,2141,153401+7528,2762.950431-431540-351,158872+286
25W0416.4+0.25+1.552,8321,335298+1,0377,3412.6101,300-1,30010018+821,4351,616-181
25W0316.15+0.45+2.873,248955908+476,3152.2524441-41790147-56.91,0691,496-427
25W0215.7-0.7-4.271,981388805-4176,0222.1470+738144-106433949-516
25W0116.4-0.4-2.381,27282630-5486,4242.280001324.3-11.395654-559
24W5216.8-0.15-0.881,210138343-2057,0122.49000292.25+26.7167345-178
24W5116.95-0.1-0.591,505207679-4727,2452.58180+181122.2-11.2236701-465
24W5017.05-0.45-2.572,252526541-157,7002.740001923.9-4.9545565-19.9
24W4917.5-0.05-0.28891212263-517,8832.8107-7240.2+23.8236270-34.2
24W4817.55-0.55-3.041,470505302+2037,9572.83000258+17530310+220
24W4718.1+0.1+0.561,822518597-798,2732.94360+36489+39602606-3.96
24W4618-0.55-2.963,4411,179922+2578,4963.0280+879162-83.31,2661,084+182
24W4518.55+0.15+0.823,7491,318448+8708,6683.080006.465.73+0.731,324454+871
24W4418.4-0.7-3.661,567418373+457,8342.79280+28929.6-20.6455403+52.4
24W4319.1+0.8+4.374,8927821,861-1,0797,7632.762,0580+2,0581122-112,8511,883+968
24W4218.3+0.5+2.812,7271,316629+6878,2962.95000370.41+36.61,353629+723
24W4117.8-1.35-7.055,2911,1171,321-2047,7012.7400039.2101-61.31,1561,422-265
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4019.15+0.3+1.5914,6192,2942,298-47,6272.710001063.4-53.42,3042,361-57.4
24W3918.85+1.7+9.916,9211,534740+7947,4692.6600055.31+54.31,589741+848
24W3817.15+0.4+2.39689270139+1316,9182.46000320+32302139+163
24W3716.75-0.1-0.591,182434347+86.76,8142.4200011311+102547358+189
24W3616.85-0.8-4.531,968478685-2076,7792.4100019052.8+137668738-69.5
24W3517.65-0.05-0.281,085460173+2877,0372.5000526+46512179+333
24W3417.7+0.15+0.851,664780194+5866,8492.44000328+24812202+610
24W3317.55+0.45+2.633,0781,398380+1,0186,4732.300050866+4421,906446+1,460
24W3217.1+0.4+2.44,8231,4681,373+955,5521.970007857.1+20.91,5461,430+116
24W3116.7-0.4-2.341,758443567-1245,1171.82000222.4-20.4445589-144
24W3017.1+0.05+0.291,703335520-1854,8941.740007345.8+27.2408566-158
24W2917.05-0.05-0.292,251397666-2694,8201.710004113.4+27.6438679-241
24W2817.1-0.4-2.293,101215939-7244,9741.770001214.5-2.48227953-726
24W2717.5-0.25-1.412,431494336+1584,8681.73000166.84+9.16510343+167
24W2617.75-0.35-1.932,134159508-3494,9861.77000126.47+5.53171514-343
24W2518.1+0.15+0.841,751288213+756,0182.14000191+18307214+93
24W2417.95-0.3-1.641,71282594-5126,4462.2900014.25-3.2583598-515
24W2318.25-0.25-1.352,339337554-2177,3432.610001030.9-20.9347585-238
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2218.5+0.15+0.821,886522340+1827,5312.68000413.6-9.56526354+172
24W2118.35-0.2-1.087,1311,4711,454+177,2972.6000184.67+13.31,4891,459+30.3
24W2018.55+0.15+0.822,230713239+4747,7472.760002017.9+2.12733257+476
24W1918.4-0.55-2.91,601208377-1697,3832.6300052.44+2.56213379-166
24W1818.95+0.25+1.341,775737235+5027,9102.8100083+5745238+507
24W1718.7-0.1-0.532,341702591+1118,0192.85000283+25730594+136
24W1618.8+0.3+1.624,4329311,071-1407,9182.82000224-229331,095-162
24W1518.5+0.15+0.825,4171,465817+6488,1122.89000515-101,470832+638
24W1418.35+0.35+1.941,930263427-1647,5032.6700044.02-0.02267431-164
24W1318-0.25-1.372,021197361-1647,6642.730001022.1-12.1207383-176
24W1218.25-0.15-0.821,737401204+1977,8062.78000639.5-33.5407243+164
24W1118.4-0.15-0.812,972365709-3447,7052.7400097.76+1.24374717-343
24W1018.55-0.4-2.113,428731772-418,0022.85000845.2-37.2739817-78.2
24W0918.95-0.25-1.32,083585364+2217,9452.83000215.97+15606370+236
24W0819.2+0.5+2.672,131690114+5767,7102.74000323.03+29722117+605
24W0718.7+0.35+1.9155424657+1897,1692.5500053.71+1.2925160.7+190
24W0618.35-0.15-0.814264751-46,9992.4900012.2-1.24853.2-5.2
24W0518.5-0.45-2.371,06329583+2127,1142.53000416.87+34.133689.9+246
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0418.95+0.55+2.9993238184+2977,0332.5000014-1438198+283
24W0318.4-0.65-3.411,493308415-1076,8152.42000695.83+63.2377421-43.8
24W0219.05-0.65-3.31,637354350+47,0382.500031.44+1.56357351+5.56
24W0119.7-0.05-0.251,494480222+2587,0192.5000214.6-12.6482237+245
23W5219.75-0.15-0.755,3186391,152-5136,8562.44000211.5-9.466411,163-522
23W5119.9-0.6-2.9318,6032,3422,841-4998,0942.88000311.1-8.142,3452,852-507
23W5020.5+1.8+9.637,7131,110881+2298,1732.9100001-11,110882+228
23W4918.7-0.2-1.062,143589398+1917,9912.84000021-21589419+170
23W4818.9+0.2+1.071,318548155+3938,2542.9400002-2548157+391
23W4718.7+0.45+2.472,440963317+6468,2832.9500002-2963319+644
23W4618.25+0.5+2.822,2391,124191+9338,0022.85000341+331,158192+966
23W4517.75+0.05+0.281,423697169+5287,3162.600002-2697171+526
23W4417.7+0.05+0.281,817701359+3426,9692.4800032+1704361+343
23W4317.65+0.3+1.732,4121,301175+1,1266,7062.39000511-61,306186+1,120
23W4217.35-0.5-2.84,4811,3032,329-1,0265,6332000127.26+4.741,3152,337-1,022
23W4117.85+0.1+0.561,440499494+56,6832.38000120+12511494+17
23W4017.75-0.45-2.472,041234509-2756,4702.3000010.6-10.6234520-286
23W3918.2-0.35-1.891,265101329-2286,5772.34000016-16101345-244
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3818.55-0.55-2.883,049300556-2566,5842.3400007-7300563-263
23W3719.1+0.55+2.962,130886432+4546,7272.3900003.04-3.04886435+451
23W3618.55-0.05-0.271,871364367-36,1592.19000026-26364393-29
23W3518.6+0.45+2.481,553764287+4776,2912.2400016-5765293+472
23W3418.15-0.45-2.421,988202934-7325,8242.0700003.15-3.15202937-735
23W3318.6-0.95-4.865,5759771,255-2786,1272.1800025-39791,260-281
23W3219.55-1.6-7.578,1871,6022,250-6486,0002.130003109-1061,6052,359-754
23W3121.15+0.55+2.674,1987571,082-3256,5352.320003626+107931,108-315
23W3020.6+0.25+1.233,537696640+566,5392.33000013.6-13.6696654+42.4
23W2920.35-0.25-1.215,3937782,119-1,3416,3412.2600049.03-5.037822,128-1,346
23W2820.6-0.85-3.965,1222371,811-1,5746,1642.190001522-72521,833-1,581
23W2721.45-1.8-7.748,6421,0762,037-9616,6712.37000252-501,0782,089-1,011
23W2623.25-0.05-0.214,392897956-597,8892.8100081+7905957-52
23W2523.3003,0243841,048-6648,5583.0500003-33841,051-667
23W2423.3+0.25+1.086,2171,3641,791-4279,5103.39000202+181,3841,793-409
23W2323.05+0.4+1.774,0591,210523+6879,9333.540001.1514-12.91,211537+674
23W2222.65+0.25+1.122,853601483+1189,4163.350003045-15631528+103
23W2122.4-0.2-0.883,638917971-549,4653.37000685+63985976+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W2022.6+0.1+0.443,0291,203391+8129,6693.4400034935+3141,552426+1,126
23W1922.5+0.35+1.583,4071,105785+3209,0753.23000150+151,120785+335
23W1822.15001,566381141+2408,8343.1400031+2384142+242
23W1722.15-0.1-0.453,9807661,094-3288,8303.140003961-228051,155-350
23W1622.25-1.2-5.126,0014032,794-2,3918,9923.2000238+154262,802-2,376
23W1523.45+0.1+0.433,514693713-2010,7263.820001018-8703731-28
23W1423.35-0.15-0.64969126193-6710,7643.83000423-19130216-86
23W1323.5+0.05+0.212,662528558-3010,8493.860003621+15564579-15
23W1223.45+0.1+0.433,8191,244393+85110,9563.90001101,245394+851
23W1123.35-0.1-0.436,8221,9831,790+19310,5623.76000522-171,9881,812+176
23W1023.45+0.15+0.645,4331,761573+1,18811,0263.93000418+331,802581+1,221
23W0923.3-0.15-0.643,3566101,266-65610,0283.57000017-176101,283-673
23W0823.45+0.1+0.434,8589721,072-10010,4173.710001226-149841,098-114
23W0723.35+0.1+0.433,8315541,016-46210,4763.73000214-125561,030-474
23W0623.25-0.85-3.535,5391,1801,217-3710,8793.8700044371-3271,2241,588-364
23W0524.1+1+4.3314,1724,1402,553+1,58710,9023.880003339+3244,4732,562+1,911
23W0323.1+0.2+0.872,001495499-49,3363.320000105-105495604-109
23W0222.9-0.15-0.655,2281,9421,221+7219,2463.2900010+11,9431,221+722
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0123.05-0.15-0.653,320960732+2288,6103.060006210+521,022742+280
22W5323.2-0.75-3.138,3241,1872,646-1,4598,6803.090001226-141,1992,672-1,473
22W5223.95+0.9+3.922,8096,2624,594+1,66810,9803.910002444-206,2864,638+1,648
22W5123.05+0.35+1.5422,4665,0185,832-8148,9033.170001673-575,0345,905-871
22W5022.7-0.1-0.449,2012,3142,569-2559,6003.420008510+752,3992,579-180
22W4922.8+0.8+3.646,8562,4251,434+9919,8253.5000539-342,4301,473+957
22W4822-0.15-0.685,1711,2231,890-6678,8583.15000761.2-54.21,2301,951-721
22W4722.15+0.8+3.7521,1006,4254,721+1,7039,4083.3500052309-2576,4775,030+1,446
22W4621.35-0.55-2.5111,5212,6302,882-2517,7122.740002145-1432,6323,027-394
22W4521.9-0.3-1.3511,1412,0933,410-1,3178,1882.9100014264+782,2353,474-1,239
22W4422.2-0.05-0.224,0971,6601,548+1129,1553.260001470.5+1461,8071,548+259
22W4322.25-0.5-2.27,3572,7543,548-7948,9433.180004253.2-11.22,7963,601-805
22W4222.75-0.9-3.816,5152,1772,662-4859,4293.36000858.1-50.12,1852,720-535
22W4123.65+0.05+0.215,7472,4391,386+1,0539,8353.5036-3610327-3172,4491,749+700
22W4023.6-1-4.0710,9193,9863,650+3369,3023.31000786.3-79.33,9933,736+257
22W3924.6-0.25-1.015,6171,5931,477+1168,9033.170005038.1+11.91,6431,515+128
22W3824.85+0.1+0.47,7802,6261,773+8538,7643.1200011233-2222,6372,006+631
22W3724.75+0.75+3.127,7572,8592,361+4988,1392.90004159-1552,8632,520+343
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3624-1.5-5.886,7801,4922,254-7627,4202.64000574.4-69.41,4972,328-831
22W3525.5-0.25-0.978,1182,2461,594+6528,3562.9700013.37-2.372,2471,597+650
22W3425.75+0.7+2.7925,3396,4235,195+1,2288,3312.96000515122+3936,9385,317+1,621
22W3325.05+2+8.6828,3404,8036,622-1,8197,2912.5900050315.5+4875,3066,638-1,332
22W3223.05+0.85+3.8328,4355,3867,834-2,4488,7843.130001025.8-15.85,3967,860-2,464
22W3122.2+0.05+0.237,8632,2732,446-1739,5793.410002758.3-31.32,3002,504-204
22W3022.15-0.75-3.2818,1052,9256,854-3,9298,1262.89250+255622.7+33.33,0066,877-3,871
22W2922.9-0.4-1.7210,1264,1623,865+29712,7854.550003263.8-31.84,1943,929+265
22W2823.3+1+4.489,1363,7893,358+43112,6104.49000608.36+51.63,8493,366+483
22W2722.3-2.3-9.3510,9463,7633,727+3612,5954.4800062.721.1+41.63,8263,748+77.6
22W2624.6-1.5-5.7515,9686,7914,306+2,48513,0044.6300065.2112-46.86,8564,418+2,438
22W2526.1-2.75-9.5314,3603,9254,178-25310,6453.790002.04317-3153,9274,495-568
22W2428.85-0.05-0.177,7241,4792,741-1,26210,5803.77080-800128-1281,4792,949-1,470
22W2328.9-0.3-1.038,6421,7923,118-1,32611,6204.140005.16149-1441,7973,267-1,470
22W2229.2-0.2-0.6813,1024,2293,893+33613,0154.6300031141-1104,2604,034+226
22W2129.4+1+3.5219,1746,4675,313+1,15412,9664.620002938.2-9.216,4965,351+1,145
22W2028.4-3.5-10.9732,53710,7437,789+2,95412,6374.50003668-66510,7468,457+2,289
22W1931.9-1.15-3.4822,3615,1477,695-2,5489,6523.4400027.2301-2745,1747,996-2,822
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1833.05-4.75-12.5740,7209,35910,204-84511,3554.0400094.71,203-1,1099,45411,407-1,954
22W1737.8-1.85-4.67102,19515,64021,497-5,85710,7523.830001,589989+60117,22922,486-5,256
22W1639.65+4.2+11.85225,84440,79636,123+4,67316,5935.910004,0263,133+89244,82239,257+5,565
22W1535.45+2.15+6.4629,36510,1692,883+7,28613,4984.8100063243.5+58810,8012,927+7,874
22W1433.3-1.35-3.920,1695,5563,874+1,6826,4462.2900018417-3995,5744,291+1,283
22W1334.65+1.8+5.4858,6039,8809,656+2245,2801.88000784174+60910,6649,830+833
22W1232.85-0.95-2.8128,1326,2615,287+9745,4731.95400+4022228.7+1936,5235,316+1,207
22W1133.8+0.4+1.2135,35517,86117,723+1384,8891.74000988968+20.618,84918,691+159
22W1033.4+1.6+5.03107,84613,33513,511-1764,4341.58200+201,074974+10014,42914,485-55.7
22W0931.8+3.25+11.38152,69717,41518,738-1,3234,8601.73200+2073288.6+64418,16718,827-659
22W0828.55-0.95-3.2212,9102,7114,408-1,6975,1221.820002868.4-40.42,7394,476-1,737
22W0729.5+2.1+7.6622,84310,5254,380+6,1457,6582.72000186126+59.510,7114,506+6,205
22W0527.4-0.65-2.327,2581,3211,462-1412,9071.03000745-381,3281,507-179
22W0428.050022,7702,9514,234-1,2833,1651.1200054.546+8.53,0064,280-1,274
22W0328.05-0.45-1.5820,0373,5873,704-1174,5351.6100067.650.9+16.63,6553,755-100
22W0228.5-1.15-3.8811,6021,2953,335-2,0404,5441.6100024657.3+1891,5413,392-1,851
22W0129.65-0.8-2.6311,9858904,613-3,7235,6051.990009860.4+37.69884,673-3,685
21W5230.45+0.05+0.1629,2538,9227,858+1,0648,5053.03000223178+44.79,1458,036+1,109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5130.4+0.15+0.525,2027,5477,443+1049,0273.21000180225-45.47,7277,668+58.6
21W5030.25-0.45-1.4735,8738,7319,948-1,2177,9272.8200019959.6+1398,93010,008-1,078
21W4930.7+0.7+2.3324,6118,6366,804+1,8329,1153.2400014747.3+99.88,7836,851+1,932
21W4830+1.2+4.1741,9319,3749,718-3447,4592.6500010789.9+17.39,4819,808-327
21W4728.8-2.7-8.5727,2444,5195,088-5697,4252.64000106112-5.354,6255,200-574
21W4631.5+2.6+994,41814,88422,179-7,2957,0862.52000340266+73.815,22422,445-7,221