≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1434 福懋 / 法人買賣(周)

1434 福懋

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.4517.4+0.05+0.29%1.72%17.517.717.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1542,021萬7471.55張/筆17.50.4520.060.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9603,470萬9931.97張/筆17.70 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.29%)

財報評分: 最新43分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 福懋財務主管異動 (公告訊息 11/06 15:10)

• 福懋2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/06 15:08)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 福懋2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 13:36)

• 驗32次全合格！台糖受波及自主下架估損2.43億元 喊告福懋求償 (Anue鉅亨 08/05 20:00)

• 福懋2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:41)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 福懋董事會決議薪資報酬委員會成員 (公告訊息 06/26 15:42)

• 福懋董事會決議永續發展委員會成員 (公告訊息 06/26 15:40)

• 福懋審計委員會成員 (公告訊息 06/26 15:39)

• 福懋董事會決議分派現金股利基準日 (公告訊息 06/26 15:37)

• 福懋董事長續任 (公告訊息 06/26 15:33)

• 福懋2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 15:31)

• 福懋2026年股東常會改選董事 (公告訊息 06/26 15:25)

• 福懋2026年股東常會重要決議事項 (公告訊息 06/26 15:20)

1434 福懋 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,8276,259-2,431連賣4週148,1158.79%286,296249,981+36,3142.16%
金額(元)6,737萬1.1億-4,250萬-- 50.8億 44.3億 +6.49億 -
投信張數000 連2買→無--7965,390-4,5940.27%
金額(元)000-- 1,327萬 8,599萬 -7,272萬 -
自營商張數286368-82連賣4週--5,2895,947-6580.04%
金額(元)504萬645萬-141萬-- 9,326萬 1.04億 -1,100萬 -
總計張數4,1136,627-2,514連賣4週--292,381261,319+31,0621.84%
金額(元)7,241萬1.16億-4,392萬-- 51.8億 46.2億 +5.65億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
17.45元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		17.64
(1,498)		17.58
(1,899)		17.6
(3,827)		17.78
(8,766)		18.85
(1.94萬)		18.67
(6.82萬)		18.19
(19.1萬)		17.65
(30.3萬)		17.34
(45.9萬)		18.27
(56.4萬)		21.28
(83.7萬)		27.81
(191萬)		17.74
(28.6萬)
每股賣出均價
(累計賣張)		17.61
(1,575)		17.5
(2,884)		17.56
(6,259)		17.72
(1.43萬)		18.6
(2.56萬)		18.55
(5.55萬)		18.23
(16.5萬)		17.61
(26.7萬)		17.21
(42.9萬)		18.29
(53.9萬)		21.57
(84.3萬)		27.98
(202萬)		17.72
(25萬)
買賣超張數
(佔發行量)		-76.8
(0%)		-985
(0.06%)		-2,431
(0.14%)		-5,488
(0.33%)		-6,158
(0.37%)		+1.27萬
(0.75%)		+2.58萬
(1.53%)		+3.57萬
(2.12%)		+3.05萬
(1.81%)		+2.52萬
(1.5%)		-6,811
(0.4%)		-11萬
(6.52%)		+3.63萬
(2.16%)
買賣超金額
(佔成交額)		-130萬
(2.37%)		-1,707萬
(18.7%)		-4,250萬
(21.7%)		-9,670萬
(21.9%)		-1.1億
(11.2%)		+2.43億
(8.04%)		+4.62億
(4.94%)		+6.4億
(4.46%)		+5.81億
(2.86%)		+4.52億
(1.68%)		-3.91億
(0.81%)		-33.9億
(2.49%)		+6.49億
(4.8%)
目前股價
17.45元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		18.3
(4)		19.14
(8)		18.6
(16)		18.23
(69.2)		16.42
(1,432)		16.41
(8,998)		17.14
(1.01萬)		19.46
(1.35萬)		34.13
(9.93萬)		16.66
(796)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		19.68
(2.36)		17.81
(39.4)		15.67
(1,303)		15.95
(6,746)		15.75
(9,740)		17.69
(1.26萬)		27.02
(9.84萬)		28.14
(14.1萬)		15.95
(5,390)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+4
(0%)		+5.64
(0%)		-23.4
(0%)		-1,234
(0.07%)		-5,314
(0.32%)		-742
(0.04%)		-2,461
(0.15%)		-8.49萬
(5.04%)		-4.16萬
(2.47%)		-4,594
(0.27%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+7.32萬
(0.02%)		+10.7萬
(0.01%)		-40.3萬
(0.01%)		-1,916萬
(0.2%)		-8,411萬
(0.59%)		-572萬
(0.03%)		-4,908萬
(0.18%)		-24億
(4.99%)		-5.77億
(0.42%)		-7,272萬
(0.54%)
目前股價
17.45元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		17.61
(70)		17.58
(79)		17.62
(286)		17.61
(901)		18.11
(1,148)		18.41
(1,957)		17.95
(3,652)		17.42
(5,984)		17.43
(1.33萬)		18.81
(1.86萬)		22.27
(3.17萬)		29.63
(13.2萬)		17.63
(5,289)
每股賣出均價
(累計賣張)		17.62
(108)		17.47
(247)		17.52
(368)		17.65
(1,108)		18.34
(1,621)		18.52
(1,994)		17.98
(3,745)		17.45
(6,307)		17.3
(1.35萬)		18.59
(1.86萬)		22.49
(3.31萬)		28.72
(9.27萬)		17.53
(5,947)
買賣超張數
(佔發行量)		-38
(0%)		-168
(0.01%)		-82.3
(0%)		-207
(0.01%)		-473
(0.03%)		-37.1
(0%)		-93.2
(0.01%)		-322
(0.02%)		-280
(0.02%)		-78.2
(0%)		-1,368
(0.08%)		+3.96萬
(2.35%)		-658
(0.04%)
買賣超金額
(佔成交額)		-66.9萬
(1.22%)		-292萬
(3.2%)		-141萬
(0.72%)		-369萬
(0.83%)		-895萬
(0.92%)		-90.3萬
(0.03%)		-179萬
(0.02%)		-575萬
(0.04%)		-318萬
(0.02%)		+265萬
(0.01%)		-3,780萬
(0.08%)		+12.6億
(0.93%)		-1,100萬
(0.08%)
目前股價
17.45元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		17.64
(1,568)		17.58
(1,978)		17.6
(4,113)		17.76
(9,671)		18.81
(2.06萬)		18.66
(7.02萬)		18.18
(19.5萬)		17.64
(31.1萬)		17.32
(48.2萬)		18.27
(59.3萬)		21.28
(88.2萬)		28.22
(214萬)		17.73
(29.2萬)
每股賣出均價
(累計賣張)		17.61
(1,683)		17.5
(3,131)		17.55
(6,627)		17.71
(1.54萬)		18.59
(2.72萬)		18.55
(5.76萬)		18.2
(17萬)		17.56
(28.1萬)		17.19
(45.2萬)		18.28
(57萬)		22.15
(97.5萬)		28.02
(225萬)		17.68
(26.1萬)
買賣超張數
(佔發行量)		-115
(0.01%)		-1,153
(0.07%)		-2,514
(0.15%)		-5,691
(0.34%)		-6,625
(0.39%)		+1.26萬
(0.75%)		+2.45萬
(1.45%)		+3.01萬
(1.78%)		+2.94萬
(1.75%)		+2.27萬
(1.35%)		-9.31萬
(5.53%)		-11.2萬
(6.64%)		+3.11萬
(1.84%)
買賣超金額
(佔成交額)		-197萬
(3.59%)		-1,999萬
(21.9%)		-4,392萬
(22.4%)		-1億
(22.7%)		-1.19億
(12.1%)		+2.42億
(8%)		+4.41億
(4.71%)		+5.5億
(3.84%)		+5.72億
(2.82%)		+4.06億
(1.51%)		-28.3億
(5.88%)		-27.1億
(1.99%)		+5.65億
(4.18%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4617.450011,1533,8276,259-2,431148,1158.79000286368-82.34,1136,627-2,514
26W4517.45-1.35-7.1813,7674,9397,996-3,057150,6688.9440+4615740-1255,5578,735-3,178
26W4418.8-0.5-2.595,9792,5622,634-72.2153,6999.1210+13162.2-31.22,5942,696-102
26W4319.3-1.1-5.399,6003,3754,637-1,262154,2909.1502.36-2.360248-2483,3754,887-1,513
26W4220.4+0.95+4.8839,26214,5449,903+4,641155,0069.230+3494391+10315,04110,294+4,747
26W4119.45+1.25+6.8722,0269,2544,602+4,653150,4288.9200011224+87.69,3664,626+4,741
26W4018.2+0.25+1.396,6683,3772,408+970145,6718.640002811+173,4052,419+987
26W3917.95+0.15+0.844,6382,2661,097+1,169144,7028.5840+4190+192,2891,097+1,192
26W3817.8007,8994,4233,910+513143,4498.51017-171797.18+1724,6023,935+667
26W3717.8-0.4-2.27,6022,7682,511+257143,5148.5125-33366.3-33.32,8032,583+221
26W3618.2+0.35+1.9610,0784,9103,741+1,169143,6478.5216-55643.9+12.14,9673,791+1,176
26W3517.85-0.25-1.3814,7137,4913,449+4,042142,3088.4410+17325.9+47.17,5653,474+4,090
26W3418.1+0.6+3.437,7314,4602,388+2,072138,3958.2109-9316+254,4912,403+2,088
26W3317.5+0.25+1.458,9515,0723,335+1,737136,8548.124.190+4.195512.7+42.35,1313,348+1,784
26W3217.250010,9854,4674,848-381134,805850+566272-2064,5385,120-581
26W3117.25-1.9-9.9224,77710,48912,542-2,053134,7087.99220+22195104+90.710,70612,646-1,940
26W3019.15-0.05-0.2663,64920,32518,947+1,378135,9238.06152+13113174-6120,45319,123+1,330
26W2919.2+1.5+8.4773,77621,71922,128-409133,7827.9408-8333314+1922,05222,450-398
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2817.7-1.2-6.3529,33210,4167,363+3,053134,1587.9606-6131164-32.710,5477,533+3,014
26W2718.9+2.2+13.1747,38710,09713,903-3,805131,3877.7973+485.747.4+38.310,19013,953-3,763
26W2616.7-0.25-1.4723,37610,8543,467+7,387136,1598.0801-15466.5-12.510,9083,534+7,373
26W2516.95+0.3+1.89,0935,2392,246+2,993130,2487.7300012564.4+60.65,3642,310+3,053
26W2416.65+0.05+0.311,6976,7144,088+2,626127,5487.5707-7170145+25.46,8844,240+2,645
26W2316.6+1.15+7.4424,73411,0785,987+5,091125,4117.4401,234-1,23413168.2+62.811,2097,289+3,920
26W2215.45+0.25+1.6414,2084,8346,773-1,939120,7637.1602-2167245-78.55,0017,020-2,019
26W2115.2006,8831,2793,826-2,547122,1537.2501-17075-4.981,3493,902-2,553
26W2015.2-0.65-4.112,5192,0885,958-3,870124,7707.4334+2921110-88.52,1426,072-3,930
26W1915.85-0.05-0.318,4273,4202,552+868127,3687.561970+1973155-243,6482,607+1,041
26W1815.9+0.15+0.955,3412,3431,854+489126,4647.50002141-202,3641,895+469
26W1715.75-1.05-6.2511,7121,7106,489-4,779126,6537.5140+421111-89.61,7356,600-4,865
26W1616.8+0.4+2.4411,1475,3642,869+2,495130,8387.761310+13115258+945,6472,927+2,720
26W1516.4-0.1-0.615,2941,5962,162-566128,6277.63890+8922322+2011,9082,184-276
26W1416.5-0.2-1.25,7742,3781,796+582129,1447.66980+98154142+11.92,6301,938+692
26W1316.7+0.3+1.8311,6613,8565,476-1,620128,9977.6500090102-12.53,9465,578-1,632
26W1216.4-0.05-0.38,2532,2883,853-1,565130,2977.73104.83+5.1797112-14.72,3953,969-1,574
26W1116.45-1.15-6.5313,3122,9887,933-4,945131,7287.8100046350-3043,0348,283-5,249
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1017.6-0.7-3.8315,3476,5976,134+463135,9218.06650+6598318-2206,7606,452+308
26W0918.3+0.7+3.9814,6867,3374,874+2,463135,3568.03000223101+1227,5604,975+2,585
26W0717.6+0.5+2.9211,3446,7383,423+3,316132,9437.8900014425+1196,8833,448+3,435
26W0617.1+0.45+2.720,21310,1987,794+2,404129,4177.6823121-98174260-86.310,3958,175+2,220
26W0516.65+0.15+0.9133,64210,7099,676+1,033126,6897.520004348.5-5.4810,7529,724+1,028
26W0416.5+0.2+1.2320,6379,1464,758+4,388125,6697.4500047112-65.19,1934,870+4,322
26W0316.3+0.4+2.5215,0168,8601,896+6,965121,2177.1931557-5262319.4+3.638,9142,472+6,442
26W0215.9+0.1+0.6323,2487,5984,732+2,866114,4706.79463,100-3,05426213-1877,6708,045-375
26W0115.8+0.1+0.646,0302,3661,805+561111,7546.6301,250-1,2504610.6+35.42,4123,066-654
25W5215.7-0.2-1.266,2692,1811,864+317110,9546.58073-73156.95+8.052,1961,944+252
25W5115.9-0.05-0.317,4913,1243,707-583110,6566.56058-5818478.8+1053,3083,844-536
25W5015.95-0.4-2.454,5001,1951,432-237111,3886.61084-847342.6+30.41,2681,559-291
25W4916.35+0.6+3.8112,8483,7373,981-244111,8016.6363663+57310371.5+31.54,4764,116+360
25W4815.75+0.1+0.645,4131,5352,736-1,201111,2826.6032-3214320.2+1231,6782,789-1,111
25W4715.65-0.5-3.18,0112,3572,075+282112,4936.67064-64132131+0.72,4892,270+218
25W4616.15+1.05+6.9519,3778,3014,200+4,101112,3096.660112-1122227-58,3234,339+3,984
25W4515.1+0.2+1.348,0411,6603,178-1,518109,2896.480903-90395.375+20.31,7554,156-2,401
25W4414.9-0.45-2.936,1421,1243,568-2,444110,4096.550114-11421020.8+1891,3343,703-2,369
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4315.35+0.1+0.663,8231,3581,165+193112,5316.67973-645010.9+39.11,4171,249+168
25W4215.25-0.15-0.975,2262,1571,958+199112,2446.6622326+1979572.2+22.82,4752,056+419
25W4115.4+0.25+1.653,3251,769933+836111,8256.637893-158211.9+70.11,9291,038+891
25W4015.15004,7841,8312,706-875111,4026.614460+4468223.5+58.52,3592,730-371
25W3915.15+0.35+2.366,4562,6092,664-54.9112,6116.68071-71107232-1252,7162,967-251
25W3814.8-0.6-3.925,46618,36922,123-3,754114,3696.780590-59044652.5+39318,81522,766-3,950
25W3715.4-0.25-1.65,5891,9803,224-1,244117,9166.990114-11417266.5+1052,1523,405-1,253
25W3615.65-0.1-0.633,5381,2201,798-578118,9147.05057-573915.8+23.21,2591,871-612
25W3515.75-0.2-1.256,0643,0623,904-842118,5987.03090-902232.6-10.63,0844,027-943
25W3415.95-0.05-0.315,6462,5612,507+54.1119,0217.06084-846485.4-21.42,6252,676-51.3
25W3316+0.1+0.636,2772,9531,628+1,325118,8717.05693-871399.57+1293,0981,731+1,368
25W3215.9-0.25-1.556,1492,7713,093-322117,4806.970187-18752117-64.92,8233,397-574
25W3116.15+0.05+0.3112,3474,4465,343-897117,3036.962762-35194115+79.24,6675,520-853
25W3016.1-0.85-5.0112,0305,7626,432-669117,2436.9501-124728.8+2186,0096,461-452
25W2916.95+0.3+1.86,8002,3692,674-306118,4517.035580+55821436.4+1783,1412,711+430
25W2816.65+0.2+1.2211,1202,9445,100-2,156119,1857.074,414135+4,2793337-47,3915,272+2,119
25W2716.45+0.55+3.467,7042,9172,704+213121,1607.191,7040+1,704270262+7.634,8912,966+1,925
25W2615.9+0.85+5.656,5853,8132,566+1,247120,9957.180128-12830387-3573,8433,081+761
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2515.05-0.45-2.916,09911,91113,016-1,105122,4457.26065-6552280-22811,96313,361-1,398
25W2415.5-0.45-2.825,9292,0063,360-1,353123,6447.33000301685-3842,3074,044-1,737
25W2315.95-0.3-1.856,6092,8063,027-221124,4087.38000120106+14.32,9263,132-206
25W2216.25-1.05-6.075,7692,1524,360-2,208124,2327.3702-2232231+0.862,3844,593-2,209
25W2117.3003,1721,8271,528+299126,0437.48011-113246-141,8591,585+274
25W2017.3-0.25-1.423,0561,2591,205+53.9126,2347.49000191178+12.71,4501,383+66.5
25W1917.55+0.85+5.096,6273,4312,458+973126,1787.48000189262-73.43,6202,720+899
25W1816.7+0.1+0.63,3001,2901,216+74125,4577.440002232.8-10.81,3121,249+63.2
25W1716.6+0.05+0.33,0441,350818+532125,3467.4400011259.6+52.41,462878+584
25W1616.55+0.05+0.34,4152,2871,892+396125,1567.4210+16132-1262,2942,024+271
25W1516.5-1.65-9.0914,7576,5324,604+1,928124,9647.41000129381-2526,6614,985+1,676
25W1418.15-0.3-1.635,9061,4752,390-915122,8837.2950+5172363-1911,6522,753-1,101
25W1318.45-0.65-3.45,6752,0202,224-203123,8657.3510+175241-1662,0962,465-369
25W1219.1-0.45-2.36,8713,0303,641-611124,4677.3850+5406170+2363,4413,811-370
25W1119.55+0.35+1.828,5683,7792,537+1,242125,0977.4280+8248421-1734,0352,958+1,077
25W1019.2-0.1-0.526,2123,1232,372+751123,7747.3420+211486.8+27.23,2392,459+781
25W0919.3+0.3+1.586,1493,3442,598+746122,7987.2800053237-1843,3972,835+562
25W0819+0.1+0.535,1081,8061,426+380121,7127.2267-112326.3+96.71,9351,459+476
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0718.9+0.5+2.725,6432,7071,918+789121,1337.19120+12189135+542,9082,053+855
25W0618.4-0.55-2.95,7092,9722,448+524120,1597.1300070152-81.83,0422,600+442
25W0418.95+0.4+2.162,6121,328557+771119,5327.0900012232.2+89.81,450589+860
25W0318.55+0.9+5.18,8823,3812,760+621118,8097.05120+12194338-1443,5873,098+489
25W0217.65-0.45-2.496,4511,9182,270-352118,4967.0300098179-80.92,0162,449-433
25W0118.1-1.05-5.486,2711,1302,355-1,225118,6727.0410+170272-2021,2012,627-1,427
24W5219.15+0.35+1.862,8461,711500+1,211119,7057.101-11966.29+1901,907507+1,399
24W5118.8-0.45-2.346,0011,4763,003-1,527118,8747.05410+4153121-67.81,5703,124-1,554
24W5019.25-0.9-4.473,9789041,831-927120,0597.120001991.3-72.39231,922-999
24W4920.15-0.1-0.493,4591,6161,002+614120,6457.16000859.28+75.71,7011,011+689
24W4820.25+0.35+1.764,1232,5071,206+1,301120,4077.1422010461.2+42.82,6131,269+1,344
24W4719.9-0.45-2.216,1642,4822,799-317119,2127.0735-233370+2632,8182,874-55.9
24W4620.35+0.6+3.049,1714,0544,207-153119,8167.11220624255+3694,6804,464+216
24W4519.75-0.15-0.753,1371,6361,158+478120,0037.1210+12673.2-47.21,6631,231+432
24W4419.9+0.25+1.274,0952,3732,066+308119,5247.0920+2109172-62.82,4842,238+247
24W4319.65-0.35-1.753,8461,0421,723-681118,9227.0502-2170226-55.51,2121,951-739
24W4220-0.05-0.253,5581,3981,594-196119,7087.1110-931226.2+2861,7111,630+80.8
24W4120.05-0.7-3.373,9921,9282,030-102120,5237.1520+271114-42.72,0012,144-143
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4020.75-0.05-0.242,8391,4581,338+120120,7997.1770+722104-81.91,4871,442+44.9
24W3920.8+1+5.055,7143,3491,652+1,697120,6647.16290+2936112.5+3483,7391,665+2,074
24W3819.8+0.1+0.516,6784,9713,349+1,622119,0237.0650+51081.83+1065,0843,351+1,733
24W3719.7+0.15+0.777,1803,7871,983+1,804117,7776.9900012787.9+39.13,9142,071+1,843
24W3619.55-1.85-8.6413,4622,3586,730-4,372116,0616.881149-14892400-3082,4517,279-4,827
24W3521.4+0.15+0.714,7152,8991,590+1,309119,5927.0920+22991.4-62.42,9301,681+1,249
24W3421.25-0.5-2.32,9071,543602+941118,1287.01313-10450.8-46.81,550666+884
24W3321.75+0.6+2.845,7273,4631,256+2,207117,2146.9557-29671.5+24.53,5641,334+2,230
24W3221.15-1.15-5.1610,5594,9595,316-357114,9826.82380+38104541-4375,1015,857-756
24W3122.3-0.2-0.896,9373,5571,528+2,029114,9616.82260+2614128-1143,5971,656+1,941
24W3022.5-0.05-0.224,4271,7881,443+345113,7686.75137-36102126-24.21,8911,606+285
24W2922.55-0.2-0.886,4542,2312,044+187113,2446.72100+102610.3+15.72,2672,054+213
24W2822.75005,0941,564918+646113,3316.7240+43452.4-18.41,602970+632
24W2722.75+0.25+1.115,1231,6951,464+231112,4636.67150+159464.7+29.31,8041,529+275
24W2622.5-0.35-1.534,7991,5741,948-374111,9606.64205.52+14.5176106+70.21,7702,060-290
24W2522.85+0.35+1.565,6253,060776+2,284113,8246.7510459-44921892+1263,2881,327+1,961
24W2422.5-0.25-1.13,2888491,321-472111,4576.6130+321123-1028731,444-571
24W2322.75-0.25-1.093,7249951,792-797112,0696.65110+1122092.3+1281,2261,884-658
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2223-0.25-1.088,4713,1644,382-1,218112,9626.755078134-55.63,2474,520-1,273
24W2123.25-0.65-2.724,3521,333966+367113,7246.753618+18164113+51.41,5331,097+436
24W2023.9+0.5+2.146,4753,2061,422+1,784113,4576.73462+44277122+1553,5291,546+1,983
24W1923.4+0.5+2.185,8432,7272,017+710111,6436.62390+3914416.3+1282,9102,033+877
24W1822.9+0.4+1.785,3641,7871,802-15.2110,4816.55260+2615744.1+1131,9701,846+124
24W1722.5+0.45+2.045,8372,0821,675+407110,0806.534380+43822735.2+1922,7471,711+1,036
24W1622.05-0.5-2.227,2281,0223,521-2,499109,5446.500045270-2251,0673,791-2,724
24W1522.55+0.35+1.586,5541,7822,871-1,089112,2196.6603-36083.7-23.71,8422,958-1,116
24W1422.2002,6814711,149-678114,2376.7804-4450.8-46.84751,204-729
24W1322.2+0.1+0.455,3841,1991,335-136114,8386.81010-104231+111,2411,376-135
24W1222.1-0.35-1.567,0651,5452,570-1,025114,7266.8109-961146-84.71,6062,725-1,119
24W1122.45-0.35-1.549,1551,6963,138-1,442115,9566.881296.66+12210087.5+12.51,9253,232-1,307
24W1022.8-0.75-3.1810,4769002,876-1,976116,7086.92010-10118106+11.61,0182,992-1,974
24W0923.55-0.3-1.263,7907261,471-745118,1167.0122011842.9+75.18461,516-670
24W0823.85+0.1+0.423,189807767+40119,6767.100016164.7+96.3968832+136
24W0723.75-0.1-0.422,334649980-331119,7757.11.650+1.657337.4+35.67241,017-294
24W0623.85-0.3-1.24902163581-418119,5827.090004916.2+32.8212598-386
24W0524.15-0.1-0.413,7701,9682,643-675119,9567.1200011762.3+54.72,0852,705-620
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0424.25+0.5+2.114,5681,0602,180-1,120120,6347.1670+729114-84.71,0962,293-1,198
24W0323.75-1.3-5.1911,7247156,392-5,677121,0657.18000328132+1961,0436,524-5,482
24W0225.05-0.1-0.42,758485940-455125,2497.43000476.11+40.9532946-414
24W0125.15-0.05-0.23,7965661,339-773125,7237.460702-702880.3-72.35742,122-1,548
23W5225.2009,1122,4571,738+719126,4697.501,173-1,17319134-1152,4763,046-569
23W5125.2-0.3-1.185,2061,1782,553-1,375125,6157.4510+12372.6-49.61,2022,626-1,423
23W5025.5-0.05-0.25,7142,3422,797-455127,0357.541930+19387.73+0.272,5432,805-262
23W4925.55005,2962,0841,470+614127,1457.540001853.4-35.42,1021,523+579
23W4825.55+0.1+0.396,6214,1612,587+1,574126,5487.513120-1173937.3+1.684,2032,744+1,459
23W4725.45+0.15+0.594,8772,4141,139+1,275125,1147.42048-481873.4-55.42,4321,260+1,172
23W4625.3-0.1-0.396,9422,8902,745+145124,2587.3724548+19738922.4+3673,5242,815+709
23W4525.4-0.05-0.25,3791,7721,922-150124,8127.41,4630+1,463247235+12.13,4822,157+1,325
23W4425.45002,8401,2521,478-226124,8217.4196197-1703.8+66.21,5181,679-161
23W4325.45+0.1+0.392,9388631,259-396124,9317.4170+710118-1088801,377-497
23W4225.35-0.2-0.783,3461,2981,817-519125,2977.4350+511221.5+90.51,4151,838-423
23W4125.55+0.15+0.592,9411,8821,303+579125,2197.4340+41196.99+1122,0051,310+695
23W4025.4-0.05-0.24,4391,1962,456-1,260124,6107.3960+635140-1051,2372,596-1,359
23W3925.45-0.05-0.23,7221,3522,282-930125,5177.4520+29152-1431,3632,434-1,071
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3825.5-0.3-1.164,5505321,909-1,377126,1757.4860+610104-94.45482,013-1,465
23W3725.8004,6782,5511,688+863128,1987.6180+18547.31+46.72,6231,695+928
23W3625.8+0.05+0.193,9691,3931,679-286127,6467.5716.73-5.7312186-1741,4061,872-466
23W3525.75+0.25+0.985,7612,7121,580+1,132128,9367.6514.11-3.112871.1-43.12,7411,655+1,086
23W3425.5-0.2-0.785,2099481,833-885127,4947.5620+23448.4-14.49841,881-897
23W3325.7-0.35-1.344,9511,3111,939-628128,0957.6160+164296.8-54.81,3692,036-667
23W3226.05-0.05-0.193,7421,3122,935-1,623128,3177.61520+5251332-2811,4153,267-1,852
23W3126.1+0.15+0.585,6131,2682,680-1,412128,0827.62079+19864134-70.21,5392,823-1,284
23W3025.95-0.05-0.1911,6772,2932,269+24.2128,9467.65043-4311779.4+37.62,4102,391+18.8
23W2926-1.6-5.813,7432,1134,023-1,910128,9347.65000119971-8522,2324,994-2,762
23W2827.6-0.05-0.187,4551,6103,286-1,676128,1257.600070207-1371,6803,493-1,813
23W2727.65-0.35-1.257,2435203,930-3,410130,4687.7402-2257294-37.17774,226-3,449
23W2628-0.1-0.363,2708211,543-722133,7357.930002252+2231,0461,545-499
23W2528.1+0.25+0.92,276448762-314134,5637.9820+2613.5-7.45456775-319
23W2427.85-0.15-0.545,2131,3762,922-1,546135,9518.06111+1029714+2831,6842,937-1,253
23W2328-0.15-0.534,0401,4601,253+207137,5048.160003042.11+3021,7641,255+509
23W2228.15+0.2+0.724,9182,7471,831+916137,2788.140403-40344060+3803,1872,294+893
23W2127.95-0.15-0.533,4331,1191,238-119136,4188.0901-126841+2271,3871,280+107
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W2028.1+0.55+25,4762,5391,547+993143,7128.53512-71,4613.2+1,4584,0051,562+2,444
23W1927.55-0.6-2.137,1701,0962,830-1,734142,7068.4700047107-60.11,1432,937-1,794
23W1828.15-0.15-0.532,6201,037691+345144,1648.5501-1234.06+18.91,060696+363
23W1728.3+0.3+1.073,8762,3801,057+1,323144,0168.5400021412.3+2022,5941,069+1,525
23W1628-0.3-1.064,6471,3911,226+165143,6088.52011-11109388-2791,5001,625-125
23W1528.3+0.15+0.535,4122,014624+1,390143,6108.5220+28019.1+60.92,096643+1,453
23W1428.15+0.05+0.181,690499193+306142,3128.4430+351.43+3.57507194+313
23W1328.1+0.25+0.95,1532,3201,086+1,234142,0068.4280+814210+1322,4701,096+1,374
23W1227.85+0.35+1.275,5601,9551,182+773140,7518.3540+42377.74+2292,1961,190+1,007
23W1127.5-0.3-1.086,9082,4032,737-334139,9068.312234-22261186-1252,4763,158-681
23W1027.8+0.4+1.4611,2143,0652,097+968140,1368.3160+628423.4+2613,3552,120+1,235
23W0927.4-0.3-1.083,0315701,328-758139,0188.2510+149145-966201,473-853
23W0827.7+0.3+1.094,3811,7851,014+771140,1318.3100079156-77.11,8641,170+693
23W0727.4-0.1-0.363,6861,0851,002+82.7139,2998.260001453.9-39.91,0991,056+42.8
23W0627.5+0.25+0.925,2152,7401,621+1,119139,4358.2710+1365.5-62.52,7441,687+1,058
23W0527.25+0.4+1.496,0033,5861,514+2,073138,0618.19190+195165.7-14.73,6561,579+2,077
23W0326.85-0.05-0.191,151488349+139135,8258.06211+2000.47-0.47509350+159
23W0226.9+0.15+0.564,3942,052981+1,071135,5648.04373+34616.4-10.42,0951,000+1,095
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0126.75002,535884826+57.9134,5327.9810+1722.8-15.8892849+43.2
22W5326.75+0.45+1.714,7086981,478-780135,0578.0130+38220-2127091,698-989
22W5226.3+0.1+0.385,2181,0302,174-1,144135,2808.0310200-19018278-2601,0582,652-1,594
22W5126.2-0.15-0.574,2091,1762,043-867136,3028.091719-2108169-61.41,3012,232-931
22W5026.35-0.15-0.573,7988101,699-889137,1158.1340+43250.2-18.28461,749-903
22W4926.5+0.15+0.576,8933,6983,782-83.8138,0258.1930+337218-1813,7384,000-262
22W4826.35+0.15+0.573,4581,6811,547+134138,2048.243+15540.7+14.31,7401,590+149
22W4726.2-0.25-0.955,8192,1592,412-253138,0748.192830-270562-4922,2573,003-746
22W4626.45+0.7+2.725,4292,4842,282+202138,3388.21151+1441255-2142,5402,538+1.39
22W4525.75+0.2+0.784,0721,3331,820-488138,0188.195.950+5.9524077+1631,5791,897-319
22W4425.55-0.05-0.24,3081,4082,515-1,107138,2818.240+468490.6+5942,0972,606-509
22W4325.6-0.45-1.734,3761,1422,454-1,312138,8818.2440+424766.3+1811,3932,520-1,127
22W4226.05-1.05-3.875,5418032,788-1,985139,8718.381+7117197-80.29282,986-2,058
22W4127.1+0.05+0.183,5481,1391,302-163141,4278.39138+5108210-1021,2601,520-260
22W4027.050010,2533,5143,560-46.1141,8188.4190+910765.1+41.93,6303,625+4.76
22W3927.05-0.1-0.373,9149731,874-901141,8758.4290+919203-1841,0012,077-1,076
22W3827.15-0.4-1.455,5261,6222,647-1,025143,0248.4880+8182182+0.041,8122,829-1,017
22W3727.55+0.4+1.476,5221,2392,025-786143,8538.53130+1392.7253-1601,3452,278-933
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3627.15-0.5-1.816,8222,6153,111-496144,4808.5740+451483-4322,6703,594-924
22W3527.65+0.5+1.846,8962,8441,777+1,067145,5838.6490+926.16.92+19.22,8791,784+1,095
22W3427.15+0.15+0.566,4612,1031,601+502144,4238.5770+742619.2+4072,5361,620+916
22W3327+1.05+4.0512,0125,0672,435+2,632143,8838.5411013268.2+64.25,2002,504+2,696
22W3225.95+0.05+0.195,6641,3853,164-1,779141,2748.38120+122095.4-75.41,4173,259-1,842
22W3125.9-0.35-1.336,5652,0352,539-504142,9258.48140+143211.6+20.42,0812,551-470
22W3026.25+0.25+0.966,0811,2842,648-1,364142,5698.46110+112768.5-41.51,3222,716-1,395
22W2926-0.1-0.384,5408242,587-1,763143,8408.5318-715467.6+86.49792,663-1,684
22W2826.1-0.25-0.955,3372,0652,467-403146,0348.6680+840350+3532,4762,517-41.7
22W2726.35-0.7-2.596,3682,8813,036-155146,6468.780+834214.8+3273,2313,051+180
22W2627.05+0.9+3.448,9203,6092,533+1,076146,8158.71415-111,06113.4+1,0474,6742,561+2,113
22W2526.15-0.45-1.6918,77111,98516,383-4,398146,6858.7231-296773.8-6.8512,05416,488-4,434
22W2426.6-0.45-1.665,3231,3394,124-2,785150,9618.9600012121.8+99.21,4604,146-2,686
22W2327.05+0.35+1.315,7372,8972,606+291153,7169.1200063.323.5+39.82,9602,630+331
22W2226.7+0.3+1.148,1083,8742,159+1,715153,4979.1110+124113.4+2274,1152,172+1,943
22W2126.4+0.4+1.548,7944,0861,935+2,151158,2059.393217-21413419.8+1144,2232,172+2,051
22W2026-0.9-3.3510,7812,4514,308-1,857156,7489.3227-258164.9+16.12,5344,400-1,866
22W1926.9-0.25-0.925,0571,1842,561-1,377158,2509.395767-762125.5+6.511,2013,333-2,133
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1827.15-0.8-2.8610,3472,0485,009-2,961157,9209.37275+2239121-81.92,1145,135-3,021
22W1727.95+0.2+0.727,7742,6813,346-665160,8059.54135+84153.3-12.32,7353,404-669
22W1627.75-0.3-1.079,0411,9824,441-2,459160,9899.55175+128354+292,0824,500-2,418
22W1528.05-0.1-0.364,8731,8411,847-6163,2859.69546+48371.9-68.91,8981,925-26.9
22W1428.15-0.05-0.186,5293,2063,101+105163,5729.7151501456.72+1383,3663,123+244
22W1328.2+0.15+0.538,3423,6974,524-827163,4309.796+387.150+37.13,7934,580-787
22W1228.05-0.05-0.1836,33024,13330,376-6,243165,0329.79794+752104-10224,21430,484-6,270
22W1128.1-0.65-2.2614,3252,1577,630-5,473170,55110.1500+509125-1162,2167,755-5,539
22W1028.75+0.25+0.885,5222,4942,564-70.4175,53010.4155+108629+572,5952,598-3.37
22W0928.5-0.4-1.3811,9172,5825,392-2,810175,63910.4642.09+61.92118-1162,6485,512-2,864
22W0828.9+0.05+0.178,6833,2875,294-2,007178,52010.6248+16601+593,3715,303-1,932
22W0728.85+0.25+0.877,7202,7055,037-2,331180,37010.7125+7955-462,7265,097-2,370
22W0528.6-0.15-0.525,6531,1683,162-1,994182,78210.8540+5429141-1121,2513,303-2,052
22W0428.75-0.25-0.868,0782,6304,226-1,595184,8991114831+1172169-1672,7804,426-1,645
22W0329+0.2+0.698,4432,4664,061-1,595186,71811.13911.2+27.8123.5-22.52,5064,096-1,589
22W0228.8-0.35-1.29,3072,7363,641-905188,37211.2638+551146.6-35.62,8103,696-885
22W0129.15-0.25-0.8510,3382,0553,240-1,185189,40311.274+30002,0623,244-1,182
21W5229.4+0.9+3.1681,27534,0196,346+27,673190,72811.3155,749-55,748169149+19.734,18962,244-28,055
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5128.5-0.45-1.5526,47910,6744,123+6,551164,9379.79819,405-19,397143303-16010,82523,831-13,006
21W5028.95-0.1-0.3413,7895,3654,392+973158,1629.3806,269-6,2692891,332-1,0435,65411,994-6,340
21W4929.05-0.05-0.1710,3262,7675,895-3,128158,2949.3912,024-2,023104277-1732,8728,196-5,324
21W4829.1-0.25-0.859,5781,0637,030-5,967160,1989.570+759325-2661,1297,355-6,226
21W4729.35-0.35-1.188,1082,9402,951-11.5165,2999.817920+5955.11,967-1,9123,0744,938-1,864