≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00850 元大臺灣ESG永續 / 法人買賣(周)

00850 元大臺灣ESG永續

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.7578.45+4.3+5.48%5.8%79.383.8579.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,2901.07億1,558828股/筆82.7282.46 (+0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7992.19億3,958707張/筆78.17-4 (-4.85%)

連續漲跌: 連7跌→漲  ( +4.3元 / +5.48%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 元大臺灣ESG永續ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年10月30日收益分配評價結果。 (分配收益公告 11/02)

• 元大臺灣ESG永續ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大臺灣ESG永續ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

00850 元大臺灣ESG永續 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數34078+262 連4賣→買7470.17%24,05623,956+1000.02%
金額(元)2,812萬645萬+2,167萬-- 18.6億 19.1億 -4,885萬 -
投信張數40+4 賣→3買--6,0122,759+3,2530.78%
金額(元)33.1萬0+33.1萬-- 5.15億 2.19億 +2.96億 -
自營商張數288895-607連賣7週--90,08171,016+19,0654.56%
金額(元)2,382萬7,402萬-5,020萬-- 68億 55.6億 +12.4億 -
總計張數632973-341連賣5週--120,14897,731+22,4185.36%
金額(元)5,228萬8,047萬-2,819萬-- 91.7億 76.9億 +14.8億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
82.75元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		80.94
(558)		81.14
(606)		81.64
(680)		82.94
(806)		85.49
(1,064)		90.86
(3,229)		87.54
(1.23萬)		75.4
(2.62萬)		60.49
(4.97萬)		53.63
(7.6萬)		47.97
(10.5萬)		-77.28
(2.41萬)
每股賣出均價
(累計賣張)		79.5
(268)		80.76
(396)		82.14
(527)		86.08
(942)		90.67
(2,147)		91.16
(4,418)		87.08
(1.59萬)		78.32
(2.52萬)		63.36
(4.46萬)		55.18
(7.02萬)		47.19
(10.9萬)		-79.64
(2.4萬)
買賣超張數
(佔發行量)		+290
(0.07%)		+210
(0.05%)		+153
(0.04%)		-136
(0.03%)		-1,083
(0.26%)		-1,189
(0.28%)		-3,666
(0.88%)		+963
(0.23%)		+5,166
(1.24%)		+5,869
(1.4%)		-4,615
(1.1%)		-+99.6
(0.02%)
買賣超金額
(佔成交額)		+2,386萬
(7.33%)		+1,721萬
(4.19%)		+1,225萬
(2.11%)		-1,420萬
(1.64%)		-1.04億
(7.6%)		-1.09億
(3.03%)		-3.14億
(3.39%)		-85.3萬
(0%)		+1.85億
(0.57%)		+2.06億
(0.42%)		-1.36億
(0.2%)		--4,885萬
(0.3%)
目前股價
82.75元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		78.64
(39)		79.76
(51)		81.81
(76)		85.78
(131)		89.49
(216)		90.53
(1,343)		86.81
(5,712)		84.74
(6,175)		76.15
(7,829)		54.48
(1.87萬)		54.48
(1.87萬)		-85.59
(6,012)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		92.53
(300)		93.72
(1,217)		93.13
(1,413)		78.75
(2,824)		61.05
(5,928)		49.71
(1.31萬)		49.71
(1.31萬)		-79.31
(2,759)
買賣超張數
(佔發行量)		+39
(0.01%)		+51
(0.01%)		+76
(0.02%)		+131
(0.03%)		-84
(0.02%)		+126
(0.03%)		+4,299
(1.03%)		+3,351
(0.8%)		+1,901
(0.45%)		+5,604
(1.34%)		+5,604
(1.34%)		-+3,253
(0.78%)
買賣超金額
(佔成交額)		+307萬
(0.94%)		+407萬
(0.99%)		+622萬
(1.07%)		+1,124萬
(1.3%)		-843萬
(0.62%)		+752萬
(0.21%)		+3.64億
(3.93%)		+3.01億
(1.7%)		+2.34億
(0.73%)		+3.67億
(0.74%)		+3.67億
(0.54%)		-+2.96億
(1.85%)
目前股價
82.75元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		81.63
(379)		81.81
(422)		82.82
(615)		87.03
(1,516)		90.49
(2,819)		92.36
(1.5萬)		88.84
(3.98萬)		73.07
(10.1萬)		58.3
(21.6萬)		49.87
(38.1萬)		43.38
(60.5萬)		-75.47
(9.01萬)
每股賣出均價
(累計賣張)		79.55
(2,951)		80.25
(3,605)		81.94
(5,069)		84.23
(7,053)		86.84
(9,530)		89.42
(1.79萬)		87.27
(4.19萬)		74.42
(8.4萬)		55.88
(22.3萬)		48.7
(39.4萬)		41.24
(72.9萬)		-78.33
(7.1萬)
買賣超張數
(佔發行量)		-2,572
(0.62%)		-3,183
(0.76%)		-4,454
(1.07%)		-5,537
(1.32%)		-6,712
(1.61%)		-2,947
(0.71%)		-2,090
(0.5%)		+1.71萬
(4.1%)		-7,151
(1.71%)		-1.32萬
(3.15%)		-12.4萬
(29.7%)		-+1.91萬
(4.56%)
買賣超金額
(佔成交額)		-2.04億
(62.6%)		-2.55億
(62%)		-3.64億
(62.8%)		-4.62億
(53.4%)		-5.73億
(41.9%)		-2.19億
(6.07%)		-1.2億
(1.29%)		+11.4億
(6.44%)		+1.25億
(0.39%)		-1.93億
(0.39%)		-38.3億
(5.58%)		-+12.4億
(7.71%)
目前股價
82.75元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		81.12
(976)		81.34
(1,079)		82.18
(1,371)		85.62
(2,453)		89.14
(4,098)		91.98
(1.95萬)		88.36
(5.78萬)		74.06
(13.4萬)		59.21
(27.4萬)		50.65
(47.6萬)		44.32
(72.8萬)		-76.34
(12萬)
每股賣出均價
(累計賣張)		79.55
(3,219)		80.3
(4,001)		81.96
(5,596)		84.45
(7,995)		87.67
(1.2萬)		89.97
(2.35萬)		87.36
(5.92萬)		75.4
(11.2萬)		57.2
(27.4萬)		49.68
(47.8萬)		42.14
(85.2萬)		-78.68
(9.77萬)
買賣超張數
(佔發行量)		-2,243
(0.54%)		-2,921
(0.7%)		-4,225
(1.01%)		-5,542
(1.33%)		-7,879
(1.89%)		-4,010
(0.96%)		-1,457
(0.35%)		+2.15萬
(5.14%)		-84.3
(0.02%)		-1,682
(0.4%)		-12.3萬
(29.5%)		-+2.24萬
(5.36%)
買賣超金額
(佔成交額)		-1.77億
(54.3%)		-2.33億
(56.8%)		-3.46億
(59.6%)		-4.65億
(53.8%)		-6.85億
(50.1%)		-3.21億
(8.89%)		-6,899萬
(0.74%)		+14.4億
(8.14%)		+5.44億
(1.69%)		+3.81億
(0.77%)		-36億
(5.24%)		-+14.8億
(9.25%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4682.75+4.3+5.481,29034078+2627470.1740+4288895-607632973-341
26W4578.45-11.4-12.696,516370475-1054730.11840+847214,737-4,0161,1755,212-4,037
26W4489.85-1.8-1.962,42496389-2935330.12430+435071,421-9146461,810-1,164
26W4391.65-2.35-2.52,125155405-2508240.1915300-285507812-3056771,517-840
26W4294-4.1-4.183,185102800-6981,0730.25700+707961,665-8699682,465-1,497
26W4198.1+1.4+1.451,50312246.8+75.31,7710.421825-7407442-34.9547514+33.5
26W4096.7+0.35+0.362,00625756+2011,7070.4125352-327882893-10.71,1641,301-136
26W3996.35+2.6+2.771,97624944.4+2051,5060.36050-501,225199+1,0271,474293+1,181
26W3893.75+1.65+1.792,28162.3753-6911,3010.311530-151,137549+5881,2141,332-118
26W3792.1-0.55-0.592,200170219-49.41,9780.472520+5954449+5051,149689+460
26W3692.65+1.25+1.374,957728438+2902,0270.480390-3903,4472,283+1,1644,1763,111+1,065
26W3591.4+2.8+3.163,08883250-1671,7370.4198510+9751,1291,143-14.92,1971,403+793
26W3488.6-3.2-3.493,642220283-63.21,9090.455928+311,0971,812-7151,3762,123-747
26W3391.8+3.8+4.323,174300191+1091,9750.47012-122,129816+1,3132,4291,019+1,411
26W3288+2.1+2.443,496233664-4311,8660.445080+5081,4301,402+27.92,1712,066+104
26W3185.9-0.8-0.927,5481,9971,561+4362,3090.55690+692,2683,902-1,6344,3345,463-1,129
26W3086.7+2.65+3.153,416618621-3.41,9020.450001,2421,407-1651,8602,028-169
26W2984.05-5.7-6.354,7573791,296-9171,9590.47780+781,4222,269-8471,8793,565-1,685
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2889.75-2.95-3.182,400242397-1552,8760.69012-12881905-24.41,1231,314-191
26W2792.7+4.65+5.283,396643743-1003,0310.721034-241,885781+1,1042,5381,558+980
26W2688.05-4.4-4.764,514362659-2973,1320.75022-221,7681,640+1282,1312,321-191
26W2592.45+4.65+5.32,845108123-14.84,1480.994550+4551,231750+4801,794873+921
26W2487.8-1.9-2.125,6644381,255-8174,1620.996980+6981,7552,057-3022,8913,312-421
26W2389.7+0.55+0.625,3621,016691+3254,9621.1944740+4071,8321,392+4393,2952,124+1,171
26W2289.15+6.3+7.66,5141,749364+1,3854,7441.1381473+7412,1672,085+82.24,7302,522+2,208
26W2182.85+2.1+2.69,8679151,432-5173,3630.81,2900+1,2903,5234,017-4945,7285,449+279
26W2080.75-1.45-1.766,2145021,789-1,2873,9160.93035-353,6241,493+2,1304,1263,317+809
26W1982.2+6+7.875,8301,253661+5925,2481.240001,9471,197+7503,2001,858+1,343
26W1876.2+0.95+1.265,126460400+604,6981.11040-403,3112,055+1,2573,7712,495+1,277
26W1775.25+5+7.125,530919353+5664,6311.080310-3102,919958+1,9613,8381,621+2,217
26W1670.25+3.45+5.165,7681,416126+1,2914,0790.950305-3052,953980+1,9734,3691,411+2,958
26W1566.8+5.25+8.5310,2331,319328+9912,7620.630007,7516,447+1,3039,0706,775+2,294
26W1461.55-1.3-2.074,122531619-87.61,7750.4200+201,6931,223+4702,2451,842+403
26W1362.85-0.35-0.555,248567348+2191,8480.42350+351,9711,943+28.72,5732,291+282
26W1263.2+0.4+0.645,221405517-1121,6140.37013-132,3761,889+4872,7812,419+362
26W1162.8-0.4-0.636,948740929-1891,6960.3818510+1752,6252,736-1113,5503,675-125
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1063.2-3.3-4.967,5312131,130-9161,8440.420002,3822,598-2172,5953,728-1,133
26W0966.5+2.8+4.46,511566218+3482,8100.64600+602,3621,853+5092,9882,071+918
26W0763.7+3.5+5.813,89840822+3862,4610.560002,170278+1,8922,578300+2,278
26W0660.2-0.5-0.825,2571811,479-1,2982,0850.47073-731,3331,078+2541,5132,630-1,117
26W0560.7+0.2+0.333,942395207+1883,3880.76030-301,260630+6301,655867+788
26W0460.5+1.1+1.853,759139260-1203,1890.720001,394635+7591,533895+639
26W0359.4+1.9+3.37,487371245+1263,3100.740495-4954,876769+4,1075,2471,509+3,738
26W0257.5+1.35+2.49,5751,51482+1,4323,6760.82050-505,9771,500+4,4777,4901,632+5,858
26W0156.15+1.45+2.653,2981,08017+1,0632,2440.5065-651,097214+8832,177296+1,881
25W5254.7+1.25+2.342,66421739+1781,1810.260001,3981,162+2361,6151,201+414
25W5153.45-0.75-1.385,805297539-2421,0030.22300+302,7921,666+1,1273,1192,205+914
25W5054.2+0.25+0.463,34622532+1938280.18450+451,4911,295+1951,7611,327+433
25W4953.95+0.45+0.842,2785549+6.046340.14200+201,208401+8061,283450+832
25W4853.5+2.35+4.594,40911142+69.36280.130001,8422,287-4451,9542,329-376
25W4751.15-2.4-4.487,107254344-89.75540.12680+681,3584,361-3,0021,6814,705-3,024
25W4653.55-0.6-1.113,53896.3220-1246150.130004351,652-1,2175311,872-1,341
25W4554.15-1.3-2.345,42865.7956-8907380.16200+209742,787-1,8131,0603,743-2,684
25W4455.45+1.8+3.365,61537891+2871,6290.353035-53,0171,307+1,7103,4261,433+1,992
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4353.65+0.4+0.752,71035.147-121,3410.290145-1451,110586+5241,145778+367
25W4253.25+0.05+0.095,174183302-1181,3530.29030-301,8631,389+4742,0461,720+326
25W4153.2+1+1.923,0836159+21,4720.31000872718+154933777+156
25W4052.2+1.9+3.783,71113788+49.31,4700.310001,639610+1,0301,777698+1,079
25W3950.3-0.1-0.24,934224169+551,4200.30160-1601,6581,691-331,8822,020-138
25W3850.4+0.5+13,43622736+1911,4290.30111-1111,130416+7141,357563+794
25W3749.9+2.26+4.748,878381318+62.31,8110.3860100-406,2971,519+4,7786,7381,937+4,800
25W3647.64+0.23+0.495,08877.3295-2181,7490.370003,4161,957+1,4593,4932,252+1,242
25W3547.41+0.68+1.463,966511212+2991,9660.420001,2141,160+53.61,7251,372+353
25W3446.73-1.43-2.979,638400646-2461,6670.352100+2102,3965,754-3,3583,0066,400-3,394
25W3348.16+0.66+1.395,19656868.1+5002,4010.510200-2001,635874+7612,2031,142+1,061
25W3247.5+1.25+2.75,925906119+7872,4010.520002,7441,371+1,3733,6501,490+2,160
25W3146.25+0.33+0.727,094998158+8402,6160.57075-754,1561,766+2,3905,1541,999+3,155
25W3045.92+0.01+0.026,6141,04357+9863,3380.720149-1493,294955+2,3394,3371,161+3,176
25W2945.91+1.1+2.455,71728443.5+2412,3510.5080-803,653737+2,9163,937861+3,076
25W2844.81+0.71+1.615,961604242+3622,4470.53095-953,2761,422+1,8543,8801,759+2,121
25W2744.1+0.51+1.175,4481,104101+1,0033,0630.66045-452,515549+1,9653,619695+2,924
25W2643.59+0.99+2.328,6641,72392+1,6313,1640.680929-9295,3943,607+1,7877,1174,628+2,489
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2542.6-0.14-0.333,683129282-1531,5620.33035-351,783932+8501,9121,249+663
25W2442.74+0.74+1.768,877869192+6771,7150.36045-456,3952,695+3,6997,2632,932+4,331
25W2342+0.48+1.164,221258177+80.91,5380.330001,7441,960-2152,0032,137-134
25W2241.52-0.22-0.533,72946.1287-2411,4560.310002,2051,986+2192,2522,273-21.9
25W2141.74-1.16-2.77,116311185+1261,6970.360002,3353,602-1,2682,6453,787-1,142
25W2042.9+1.8+4.385,397227255-27.61,5850.33580+582,2711,365+9072,5571,620+937
25W1941.1+0.37+0.917,030615842-2271,6870.360463-4633,1473,249-1023,7624,554-792
25W1840.73+1.36+3.453,69191.1260-1691,8910.4880+881,6081,204+4031,7871,464+322
25W1739.37+0.94+2.454,134438130+3082,1840.46760+769611,712-7511,4751,842-367
25W1638.43-0.2-0.527,1656861,090-4041,8760.41070+1071,5182,898-1,3802,3113,988-1,677
25W1538.63-3.27-7.818,3283,1382,744+3932,2910.4990140-504,2856,084-1,7997,5138,969-1,456
25W1441.9-0.67-1.575,286135290-1551,7860.38400+408173,177-2,3609923,467-2,475
25W1342.57-1.01-2.325,176118311-1931,9130.410006723,280-2,6087903,591-2,802
25W1243.58+0.51+1.184,182155267-1122,0780.450001,3062,475-1,1691,4622,742-1,281
25W1143.07-1.04-2.3611,576531210+3212,1730.479870+282,8388,862-6,0243,4689,142-5,674
25W1044.11-1.1-2.439,486460516-55.71,8120.4900+901,4496,997-5,5481,9997,513-5,514
25W0945.21-0.93-2.026,240264271-7.271,8950.421600+1601,5644,463-2,8991,9884,734-2,746
25W0846.14+0.23+0.56,556119134-14.61,8240.41073-731,3322,539-1,2071,4512,746-1,295
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0745.91-0.34-0.745,360121232-1111,8200.410009142,842-1,9281,0363,074-2,038
25W0646.25-0.39-0.8413,938763797-34.31,9310.434550-53,4469,898-6,4534,25310,745-6,492
25W0446.64+0.97+2.123,344180209-28.72,0350.460001,2071,166+40.81,3871,375+12.2
25W0345.67-0.26-0.5710,047465583-1192,0630.47500+502,3527,486-5,1342,8678,069-5,202
25W0245.93+0.44+0.9711,554436583-1472,1820.5017-173,9066,436-2,5304,3427,036-2,694
25W0145.49-0.61-1.324,177255275-19.82,3290.54600+601,5082,476-9681,8232,751-928
24W5246.1+1.1+2.443,97970.1117-46.92,3490.54057-572,314831+1,4832,3841,005+1,379
24W5145-0.62-1.365,920682360+3222,3960.550001,7952,023-2282,4772,383+94.1
24W5045.62-0.21-0.463,347278183+95.52,0740.480004951,334-8397731,517-744
24W4945.83+1.63+3.694,097218321-1031,9310.450001,507924+5831,7251,245+480
24W4844.2-1.23-2.718,4486031,334-7312,0210.471220+1222,1883,470-1,2822,9134,804-1,891
24W4745.43-0.42-0.926,8855401,263-7231,7240.42000+2001,8624,085-2,2232,6025,348-2,746
24W4645.85-1.39-2.947,808429540-1111,4570.34500+509955,644-4,6501,4736,184-4,711
24W4547.24+1.66+3.648,158469701-2321,3900.331100+1103,4403,203+2374,0193,904+115
24W4445.58-1.27-2.718,4829241,106-1821,6490.39900+903,2935,018-1,7254,3076,124-1,818
24W4346.85-0.08-0.176,304283617-3341,8020.431,7210+1,7211,1303,222-2,0933,1343,839-705
24W4246.93+1.2+2.626,243714493+2212,1170.50522-5222,0791,107+9722,7932,122+671
24W4145.73+1.28+2.884,771299305-6.081,8950.45460+461,3711,631-2601,7161,937-220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4044.45-0.98-2.163,866148682-5341,6790.4022-227492,042-1,2938982,746-1,848
24W3945.43+1.44+3.278,4151,155288+8672,2020.520125-1254,5511,429+3,1235,7071,842+3,865
24W3843.99+0.77+1.783,428106214-1081,3110.31050-508571,526-6699621,790-827
24W3743.22+0.56+1.315,500340317+23.51,4220.33950+951,5083,348-1,8401,9443,665-1,721
24W3642.66-1.51-3.426,715446777-3311,3940.331050+1051,1403,006-1,8661,6913,783-2,092
24W3544.17+0.22+0.53,759105219-1141,7240.410159-1591,1811,566-3841,2861,944-658
24W3443.95-0.41-0.923,841273111+1621,8390.442575-509501,124-1741,2491,310-61.5
24W3344.36+1.33+3.095,423448336+1121,6770.4500+501,2571,473-2151,7561,809-52.7
24W3243.03-0.46-1.0618,7482,9022,458+4441,5640.37320510-1904,9128,908-3,9968,13511,876-3,742
24W3143.49-1.02-2.299,195694649+44.51,1200.27214272-581,1255,365-4,2392,0336,286-4,253
24W3044.51-1.43-3.117,659645916-2711,1020.271400+1401,0983,241-2,1441,8824,158-2,275
24W2945.94-1.93-4.0310,931749926-1771,3740.3485201-1162,1975,186-2,9893,0316,313-3,282
24W2847.87+0.91+1.949,272490703-2131,5480.38500+501,8033,992-2,1892,3434,695-2,352
24W2746.96+0.95+2.066,294264369-1051,7610.44043-432,2102,238-28.42,4742,651-176
24W2646.01-0.35-0.757,257326727-4012,8660.711680+1682,0283,101-1,0732,5223,828-1,306
24W2546.36+1.99+4.497,402740479+2613,2750.8215045+1051,9971,280+7182,8881,804+1,084
24W2444.37+1.48+3.455,098274191+83.13,0140.754070-302,3611,676+6852,6751,937+738
24W2342.89+1.19+2.856,546246545-2992,9310.730002,4431,892+5512,6892,437+252
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2241.7-0.78-1.847,210221304-82.63,2290.810141-1411,5753,098-1,5231,7973,543-1,747
24W2142.48+0.67+1.64,790289192+973,3160.831880+1881,4021,232+1701,8791,424+455
24W2041.81+0.62+1.516,641411203+2073,2280.810001,3522,137-7851,7632,340-577
24W1941.19+1.27+3.185,772389237+1523,0210.750100-1002,449964+1,4852,8381,301+1,537
24W1839.92+0.3+0.764,641245196+49.12,9210.730388-3881,4171,784-3671,6622,368-706
24W1739.62+1.23+3.26,136319324-4.922,8720.710002,3683,108-7402,6873,432-745
24W1638.39-2.41-5.9112,1413511,490-1,1402,8770.72080-802,9376,098-3,1613,2877,668-4,380
24W1540.8+0.62+1.547,27110698+8.374,0221.010415-4153,2832,256+1,0273,3892,769+621
24W1440.18+0.11+0.274,15035028.3+3224,5131.13070-701,7901,173+6172,1401,271+869
24W1340.07+0.19+0.485,845742173+5694,1911.040510-5102,530833+1,6983,2731,516+1,757
24W1239.88+0.96+2.4711,008353294+594,1221.010320-3207,6211,269+6,3527,9741,883+6,091
24W1138.92+0.13+0.349,502547278+2694,0630.990560-5605,8531,523+4,3306,4002,361+4,039
24W1038.79+2.09+5.6915,4211,110362+7484,7661.150522-52210,4322,474+7,95811,5413,358+8,183
24W0936.7-0.45-1.217,905326178+1484,0010.950848-8482,1592,132+27.22,4853,158-673
24W0837.15+0.54+1.4811,518712569+1433,8450.91301,081-1,0515,6001,653+3,9476,3423,303+3,039
24W0736.61+1.05+2.956,991758190+5683,7090.88400+402,753897+1,8563,5511,087+2,464
24W0635.56+0.06+0.171,7783817.2+20.83,1720.75000458207+251496224+272
24W0535.5+0.1+0.2810,680242496-2543,1510.753,5750+3,5752,5714,116-1,5456,3884,612+1,776
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0435.4+0.63+1.8111,661835518+3173,4670.823,5900+3,5903,7764,554-7778,2015,072+3,130
24W0334.77+0.39+1.1312,5116921,391-6993,1500.760003,7626,904-3,1424,4548,295-3,841
24W0234.38+0.1+0.296,67734987.1+2613,8490.920002,7463,742-9973,0943,830-736
24W0134.28-0.88-2.510,64328.31,117-1,0893,5880.860005,5245,393+1315,5526,510-958
23W5235.16+0.71+2.0611,949895102+7934,6771.120007,4605,337+2,1238,3555,439+2,916
23W5134.45-0.09-0.269,023529144+3863,8840.930005,1394,921+2185,6685,065+604
23W5034.54+0.57+1.6812,052735135+6003,4810.830007,1524,871+2,2817,8875,006+2,881
23W4933.97-0.1-0.2911,666279218+61.22,8810.690005,5366,799-1,2635,8157,017-1,202
23W4834.07+0.13+0.3810,79776.2353-2772,8200.670006,1586,856-6986,2347,209-975
23W4733.94+0.15+0.4411,733594199+3953,0970.740005,1947,042-1,8485,7887,241-1,453
23W4633.79+0.26+0.7822,7037281,568-8402,7020.650008,49411,227-2,7339,22212,795-3,573
23W4533.53+0.34+1.0211,743198743-5453,5420.860004,3727,880-3,5094,5708,623-4,053
23W4433.19+0.8+2.479,686177469-2924,2031.030003,9567,424-3,4684,1337,893-3,760
23W4332.39-0.67-2.039,859364444-79.52,4950.620004,6458,292-3,6475,0098,736-3,727
23W4233.06-0.65-1.938,687149138+10.92,5620.640004,2756,668-2,3934,4246,806-2,382
23W4133.71+0.52+1.576,183180170+10.12,5520.650002,7173,339-6222,8973,509-612
23W4033.19+0.4+1.2210,078355387-31.84,2411.090004,2327,734-3,5014,5888,121-3,533
23W3932.79-0.02-0.067,343164616-4522,7730.720002,9685,426-2,4583,1326,042-2,910
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3832.81-1.05-3.110,6072291,563-1,3342,3760.620002,5997,579-4,9802,8289,142-6,314
23W3733.86+0.64+1.938,588283686-4033,2600.860003,9055,015-1,1104,1885,701-1,513
23W3633.22-0.23-0.699,609347472-1252,3830.630003,4005,990-2,5913,7476,463-2,716
23W3533.45+0.24+0.728,084214455-2412,5080.660003,7706,636-2,8663,9847,091-3,107
23W3433.21+0.17+0.519,673725551+1742,7270.720003,9066,415-2,5094,6316,966-2,335
23W3333.04-1.21-3.5321,3185882,166-1,5783,3140.880004,47215,966-11,4945,06018,132-13,072
23W3234.25-0.32-0.9315,1496761,001-3252,4920.690002,74512,287-9,5423,42113,288-9,867
23W3134.57-0.82-2.3211,2794621,013-5512,5990.740002,3178,050-5,7332,7799,063-6,284
23W3035.39+0.71+2.057,803470978-5081,0880.310003,8013,958-1574,2724,937-665
23W2934.68-0.38-1.089,716797823-25.81,5540.40003,2025,177-1,9753,9996,000-2,000
23W2835.06+1.48+4.418,2711,201506+6951,6170.420004,5773,135+1,4415,7783,641+2,137
23W2733.58-0.23-0.6810,3483031,164-8618920.230003,7826,933-3,1514,0858,097-4,012
23W2633.81-0.36-1.058,1391931,127-9341,6980.440004,8174,613+2045,0105,740-730
23W2534.17-0.14-0.414,429189204-14.82,6320.680002,6052,898-2922,7943,102-307
23W2434.31+0.92+2.768,614422227+1952,6020.670005,3044,246+1,0575,7264,473+1,253
23W2333.39+0.39+1.186,73593138-452,4000.620003,7573,634+1233,8503,772+78
23W2233+0.41+1.264,598245295-49.92,4450.630002,1951,203+9922,4401,498+942
23W2132.59+0.69+2.164,80585595.7+7592,4950.650002,904798+2,1063,759894+2,865
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W2031.9+1.19+3.874,85143554+3811,7360.450003,336734+2,6023,771788+2,983
23W1930.71-0.13-0.423,80569.563+6.491,3550.350001,0891,782-6931,1591,845-686
23W1830.84+0.12+0.392,24946100-541,3480.350001,223584+6391,269684+585
23W1730.72-0.15-0.492,64857173-1161,4020.360006131,635-1,0236701,808-1,139
23W1630.87-0.58-1.842,74812572+53.51,5180.390006751,798-1,1238011,870-1,070
23W1531.45+0.16+0.512,44227.253.3-26.11,4650.380001,4081,240+1681,4351,293+142
23W1431.29-0.17-0.541,33557.265.1-7.911,4910.38000276885-609333950-617
23W1331.46-0.06-0.193,10516552+1131,4990.390001,8881,570+3182,0531,622+431
23W1231.52+0.88+2.873,61157266+5061,3860.360001,8991,452+4472,4711,518+953
23W1130.64-0.07-0.232,71186.1173-86.98800.220008431,297-4539301,470-540
23W1030.71-0.09-0.293,58187.5218-1309670.250001,3351,913-5781,4222,131-709
23W0930.8+0.12+0.392,451136179-42.91,0970.280001,2491,612-3631,3851,791-406
23W0830.68+0.04+0.132,57053.2349-2961,1450.30001,122694+4281,1751,043+133
23W0730.64-0.29-0.943,38027.8415-3871,4410.370008901,444-5549181,859-941
23W0630.93+0.04+0.132,49456.2318-2621,8310.48000584804-2206401,122-482
23W0530.89+1.16+3.94,189885146+7392,0930.550001,1571,472-3152,0421,618+424
23W0329.73+0.12+0.411,30213722+1151,2740.33000350435-84.8487457+30.5
23W0229.61+1.05+3.682,91023169+1621,1580.310001,111933+1781,3421,002+340
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0128.56+0.38+1.352,09764.244+20.29960.290007471,335-5888111,379-568
22W5328.18-0.14-0.494,69827103-769760.280002,9403,832-8912,9673,935-967
22W5228.32-0.45-1.564,857186124+621,0590.310002,9493,865-9163,1353,989-854
22W5128.77-0.43-1.476,008197343-1469970.290002,7824,729-1,9472,9805,072-2,093
22W5029.2-0.43-1.455,4071341,003-8691,1430.330003,3633,420-57.73,4974,423-927
22W4929.63+0.27+0.926,506229246-172,0120.590004,4164,993-5784,6455,239-595
22W4829.36+0.47+1.637,756354462-1082,0290.590006,0695,529+5396,4235,991+431
22W4728.89-0.48-1.6315,381727638+89.12,1480.630007,7367,953-2168,4638,591-127
22W4629.37+2.27+8.3812,144642158+4842,0590.60007,0547,694-6407,6977,852-155
22W4527.1+0.37+1.383,83316666+1002,5750.750002,3762,849-4732,5422,915-373
22W4426.73-0.13-0.482,955136450-3142,4750.720001,1581,509-3521,2941,959-666
22W4326.86-0.67-2.435,778439624-1851,7890.520001,4983,429-1,9311,9374,053-2,116
22W4227.53-1.04-3.646,917546762-2161,9740.580001,9963,946-1,9502,5424,708-2,166
22W4128.57+0.65+2.332,652192136+56.42,1900.650001,032968+63.41,2241,104+120
22W4027.92-1.55-5.266,651113348-2352,1340.630003,3353,141+1943,4483,489-40.5
22W3929.47-0.82-2.712,39753.1267-2142,3680.710006921,472-7807451,739-994
22W3830.29-0.04-0.131,73939.156.7-17.62,5820.770002531,022-7692921,078-786
22W3730.33-0.07-0.232,3403561-262,6000.780004971,644-1,1475321,705-1,173
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3630.4-1.43-4.493,06550223-1732,6260.790001,2671,912-6451,3172,135-817
22W3531.83-0.31-0.963,09729351-3222,2990.690004911,703-1,2125202,054-1,534
22W3432.14+0.15+0.472,2514034+62,6210.79000856601+255896635+261
22W3331.99+0.55+1.752,31446.4135-88.62,6150.790001,144914+2301,1901,049+141
22W3231.44+0.42+1.353,52780.2136-55.82,7030.820001,4871,961-4741,5672,097-530
22W3131.02+0.29+0.941,80341.540+1.52,7590.84000577729-152618769-151
22W3030.73+0.96+3.222,29266.3112-45.72,7580.840005671,445-8796331,557-925
22W2929.77+0.24+0.813,80515075+75.22,7830.840001,4962,064-5681,6462,139-493
22W2829.53+0.35+1.25,696135383-2482,7080.820002,1193,105-9862,2543,488-1,234
22W2729.18-1.63-5.296,680822131+6912,9560.90001,7233,986-2,2632,5454,117-1,572
22W2630.81-0.73-2.313,53964.295.1-30.92,2650.690001,7011,701+0.221,7661,796-30.6
22W2531.54-1.35-4.16,037102503-4012,2950.710001,7884,041-2,2541,8904,544-2,654
22W2432.89-0.13-0.392,08049.354-4.672,6960.840005461,376-8315951,430-835
22W2333.02+0.58+1.792,79755239.2+5132,7010.840001,588891+6982,140930+1,210
22W2232.44+0.24+0.752,17426834+2342,1880.680006771,034-3579451,068-123
22W2132.2+0.43+1.355,76245.4183-1381,9540.60001,6884,199-2,5111,7344,382-2,648
22W2031.77-1.25-3.796,68629535-5062,0910.650002,0223,838-1,8152,0514,373-2,321
22W1933.02-0.42-1.264,638124477-3531,5970.470009753,157-2,1821,1003,634-2,535
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1833.44-0.65-1.917,418294985-6911,9390.570008554,382-3,5271,1495,367-4,218
22W1734.09-0.05-0.154,54284.1496-4122,1300.640006682,920-2,2537523,416-2,664
22W1634.14-0.59-1.74,562318201+1172,5420.770001,9291,714+2152,2471,915+332
22W1534.73-0.45-1.282,90615.155-39.92,4260.730008381,796-9588531,851-998
22W1435.18-0.15-0.424,307152234-81.82,4650.740002,1382,214-75.42,2902,448-157
22W1335.33+0.31+0.893,23127871+2072,5470.770001,973998+9752,2511,069+1,182
22W1235.02+0.57+1.655,687455277+1782,3400.710009173,416-2,4991,3723,693-2,321
22W1134.45-0.89-2.5211,6643091,250-9412,6620.810002,1857,350-5,1652,4948,600-6,107
22W1035.34+0.09+0.262,746150328-1782,2030.680007151,223-5088661,551-685
22W0935.25-1.22-3.356,888209398-1892,3810.740001,8333,558-1,7252,0423,956-1,914
22W0836.47-0.07-0.194,554329405-762,5700.80001,2822,080-7981,6112,485-874
22W0736.54+1.05+2.964,922266409-1432,6460.830006512,205-1,5539172,614-1,697
22W0535.49-0.19-0.535,568542975-4332,7890.870001,0602,868-1,8081,6023,843-2,241
22W0435.68-0.95-2.596,5841,034924+1103,2221.040001,5682,796-1,2282,6023,720-1,118
22W0336.63+0.68+1.895,640288347-593,1121.040003,0461,816+1,2303,3342,163+1,171
22W0235.95+0.04+0.119,252557160+3973,1711.060005,1102,015+3,0955,6682,175+3,493
22W0135.91+0.51+1.444,737841152+6892,7740.920001,709352+1,3562,550504+2,046
21W5235.4+0.26+0.745,065523333+1902,0840.690001,4061,765-3601,9292,098-170
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5135.14-0.17-0.483,857374129+2451,8940.630009781,595-6171,3521,724-372
21W5035.31+0.25+0.713,918332197+1351,6490.550001,561916+6441,8931,113+780
21W4935.06+0.71+2.074,811709218+4911,5140.50009521,960-1,0081,6622,178-517
21W4834.35-0.94-2.668,4121031,613-1,5101,0230.340005525,050-4,4986556,663-6,008
21W4735.29-0.22-0.629,647351506-1552,5330.850002,4593,048-5892,8103,554-744
21W4635.51+0.53+1.526,555277195+82.22,6880.90003,2571,872+1,3853,5342,067+1,467