≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6142 友勁 / 法人買賣(周)

6142 友勁

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.888.7+0.18+2.07%3.1%8.78.98.63
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
300262.1萬613489股/筆8.751.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
244212.1萬735332張/筆8.68-0.08 (-0.91%)

連續漲跌: 連2跌→漲  ( +0.18元 / +2.07%)

財報評分: 最新36分 / 平均38分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 友勁訂定減資換發股票作業計畫(更正部分內容) (公告訊息 09/16 16:00)

• 友勁董事會通過解除經理人競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁董事會通過解除董事競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁訂定減資換發股票作業計畫 (公告訊息 09/10 20:49)

• 友勁辦理減資變更登記完成(更正減資後流通在外股數) (公告訊息 09/08 17:15)

• 友勁辦理減資變更登記完成 (公告訊息 09/08 16:16)

• 友勁訂定減資基準日 (公告訊息 08/19 16:13)

• 友勁董事會通過2026年第二季合併財務報告 (公告訊息 08/12 21:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 20:46)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

6142 友勁 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數195245-50 買→3賣7,1352.15%36,17535,064+1,1110.34%
金額(元)171萬214萬-43.5萬-- 3.45億 3.34億 +1,175萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數220 連2買→2無--590614-240.01%
金額(元)1.74萬1.76萬-270-- 566萬 591萬 -25萬 -
總計張數197247-50 買→3賣--36,76435,678+1,0870.33%
金額(元)172萬216萬-43.6萬-- 3.51億 3.4億 +1,150萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
8.88元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		8.73
(134)		8.76
(195)		8.82
(367)		8.75
(761)		8.83
(1,923)		9.84
(1.67萬)		9.46
(2.95萬)		9.57
(4.04萬)		10.47
(8.42萬)		10.47
(9.98萬)		11.05
(16.5萬)		10.67
(28.1萬)		9.55
(3.62萬)
每股賣出均價
(累計賣張)		8.71
(161)		8.75
(245)		8.83
(593)		8.76
(1,266)		8.82
(2,717)		9.76
(1.86萬)		9.43
(2.92萬)		9.53
(4.08萬)		10.37
(8.39萬)		10.38
(10.1萬)		10.95
(17.6萬)		10.74
(27.6萬)		9.52
(3.51萬)
買賣超張數
(佔發行量)		-27
(0.01%)		-50
(0.02%)		-226
(0.07%)		-505
(0.15%)		-795
(0.24%)		-1,872
(0.57%)		+273
(0.08%)		-381
(0.12%)		+350
(0.11%)		-1,105
(0.33%)		-1.14萬
(3.44%)		+5,008
(1.51%)		+1,111
(0.34%)
買賣超金額
(佔成交額)		-23.3萬
(4.9%)		-43.5萬
(5.29%)		-200萬
(11.6%)		-443萬
(15.2%)		-700萬
(9.5%)		-1,683萬
(2.35%)		+341萬
(0.3%)		-206萬
(0.12%)		+1,146萬
(0.26%)		-250萬
(0.04%)		-1.07億
(0.87%)		+3,511萬
(0.12%)		+1,175萬
(0.78%)
目前股價
8.88元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		9.95
(262)		9.62
(331)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		8.15
(352)		8.23
(425)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-90
(0.03%)		-94
(0.03%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-26.1萬
(0%)		-31.3萬
(0%)		0
(0%)
目前股價
8.88元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		8.68
(2)		8.68
(2)		8.68
(2)		8.67
(48)		8.7
(63)		9.65
(247)		9.44
(366)		9.58
(734)		10.37
(1,780)		10.32
(2,677)		10.65
(3,259)		8.46
(4.86萬)		9.6
(590)
每股賣出均價
(累計賣張)		-
(0)		8.82
(2)		8.92
(48)		8.92
(48)		8.91
(58)		9.78
(251)		9.55
(388)		9.62
(732)		10.41
(2,231)		10.37
(2,709)		10.37
(1.26萬)		10.07
(4.97萬)		9.62
(614)
買賣超張數
(佔發行量)		+2
(0%)		0
(0%)		-46
(0.01%)		0
(0%)		+5
(0%)		-3.63
(0%)		-22.2
(0.01%)		+1.35
(0%)		-451
(0.14%)		-31.6
(0.01%)		-9,348
(2.83%)		-1,069
(0.32%)		-24.3
(0.01%)
買賣超金額
(佔成交額)		+1.74萬
(0.37%)		-270
(0%)		-41.1萬
(2.38%)		-1.19萬
(0.04%)		+3.13萬
(0.04%)		-6.87萬
(0.01%)		-25.2萬
(0.02%)		-1.26萬
(0%)		-475萬
(0.11%)		-46.4萬
(0.01%)		-9,606萬
(0.78%)		-8,922萬
(0.32%)		-25萬
(0.02%)
目前股價
8.88元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		8.73
(136)		8.76
(197)		8.81
(369)		8.74
(809)		8.82
(1,986)		9.84
(1.7萬)		9.46
(2.99萬)		9.57
(4.11萬)		10.46
(8.6萬)		10.46
(10.2萬)		11.04
(16.8萬)		10.34
(33萬)		9.55
(3.68萬)
每股賣出均價
(累計賣張)		8.71
(161)		8.75
(247)		8.84
(641)		8.77
(1,314)		8.82
(2,775)		9.76
(1.88萬)		9.44
(2.96萬)		9.53
(4.15萬)		10.37
(8.61萬)		10.38
(10.4萬)		10.9
(18.9萬)		10.63
(32.6萬)		9.52
(3.57萬)
買賣超張數
(佔發行量)		-25
(0.01%)		-50
(0.02%)		-272
(0.08%)		-505
(0.15%)		-790
(0.24%)		-1,875
(0.57%)		+251
(0.08%)		-379
(0.11%)		-101
(0.03%)		-1,136
(0.34%)		-2.08萬
(6.29%)		+3,845
(1.16%)		+1,087
(0.33%)
買賣超金額
(佔成交額)		-21.5萬
(4.54%)		-43.6萬
(5.29%)		-241萬
(14%)		-444萬
(15.2%)		-697萬
(9.46%)		-1,690萬
(2.36%)		+316萬
(0.28%)		-208萬
(0.12%)		+671萬
(0.15%)		-296萬
(0.05%)		-2.04億
(1.65%)		-5,442萬
(0.19%)		+1,150萬
(0.77%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W388.88+0.03+0.34940195245-507,1352.15000220197247-50
26W378.85+0.04+0.451,734378683-3057,1852.1700046460424729-305
26W368.81-0.06-0.681,860492786-2947,4902.2600064+2498790-292
26W358.87-0.12-1.332,082458452+5.987,7842.3500085+3466457+8.98
26W348.99-0.31-3.332,203508776-2687,7782.3500024-2510780-270
26W339.3-0.22-2.312,322552710-1588,0462.4300052+3557712-155
26W329.52+0.07+0.742,8268671,016-1498,2042.48000921-128761,037-161
26W319.45-0.28-2.887,3251,9252,434-5098,3532.52000169.04+71,9412,443-502
26W309.73+0.34+3.625,8112,1192,054+64.88,8622.670004662.2-16.22,1652,116+48.6
26W299.39-1.86-16.5320,7594,5713,951+6208,7972.650005453.1+0.894,6254,005+621
26W2811.25+1.26+12.6110,2171,4541,404+508,1782.4700038.121+17.11,4921,425+67.1
26W279.99+0.92+10.144,4221,844782+1,0628,1282.4500072+51,851784+1,067
26W269.07-0.54-5.624,4238631,332-4697,0662.1300039-68661,341-475
26W259.61+1.18+147,4941,3052,437-1,1327,5342.2700022.419.4+31,3282,456-1,129
26W248.43-0.28-3.211,890484674-1908,6662.610001314-1497688-191
26W238.71+0.44+5.323,9961,304756+5488,8562.67000915-61,313771+542
26W228.27+0.02+0.243,9359251,066-1418,3072.51000137+69381,073-135
26W218.25+0.22+2.742,845897792+1058,4482.5500004-4897796+101
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W208.03-0.7-8.024,400901861+40.18,3432.5200068-2907869+38.1
26W198.73-0.12-1.363,576756812-568,3032.51000106+4766818-52
26W188.85-0.18-1.992,025408572-1648,3592.5200025-3410577-167
26W179.03-0.2-2.178,4293,1371,484+1,6538,5232.57000121203,1491,496+1,653
26W169.23+0.11+1.212,834827541+2866,8702.07000412-8831553+278
26W159.12-0.26-2.772,801450838-3886,5851.9900050+5455838-383
26W149.38-0.5-5.062,285377761-3846,9732.100054+1382765-383
26W139.88-0.42-4.083,053750870-1207,3572.22000228+14772878-106
26W1210.3+0.55+5.645,1521,318734+5847,4772.26000146-451,319780+539
26W119.75-0.23-2.31,938615471+1446,8932.080002632.6-6.64641504+137
26W109.98+0.09+0.912,697882586+2966,7492.040001043-33892629+263
26W099.89+0.31+3.242,216763400+3636,4531.9500068-2769408+361
26W079.58-0.22-2.241,155228352-1246,0901.840001125-14239377-138
26W069.8+0.03+0.311,888289493-2046,2141.870003031-1319524-205
26W059.77-0.53-5.154,279978615+3636,4171.9300096.38+2.62987621+366
26W0410.3+0.4+4.0410,5251,2311,307-76.36,0541.8300023.434-10.61,2541,341-86.8
26W039.9+0.85+9.395,815838626+2126,1301.8500010417+86.6942643+299
26W029.05-0.02-0.222,091276316-405,9181.78000312-9279328-49
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W019.07-0.18-1.951,553115172-575,9581.8000310-7118182-64
25W529.25-0.16-1.71,19543114-716,0151.81000190+1962114-52
25W519.41+0.12+1.291,545124330-2066,0861.830001211+1136341-205
25W509.29-0.04-0.431,200322209+1136,2921.900027-5324216+108
25W499.33+0.02+0.2175225281+1716,1791.86000205+1527286+186
25W489.31+0.31+3.441,001162207-456,0081.81000126+6174213-39
25W479-0.42-4.461,581126566-4406,0531.820001322-9139588-449
25W469.42-0.31-3.192,406181983-8026,4931.960001714+3198997-799
25W459.73-0.27-2.72,269386721-3357,2952.20001612+4402733-331
25W4410+0.16+1.633,076633656-22.87,6302.3000207+13653663-9.76
25W439.84+0.02+0.2898292117+1757,6522.3100010+1293117+176
25W429.82-0.1-1.011,906344738-3947,4772.2600026-4346744-398
25W419.92+0.02+0.290436181+2807,8712.3700021+136382+281
25W409.9-0.04-0.481196256-1607,5912.2900065+1102261-159
25W399.94-0.16-1.581,906462328+1347,7512.3400003.38-3.38462331+131
25W3810.1+0.1+11,855481402+78.87,6172.3000113-12482415+66.8
25W3710-1.15-10.314,07161661607,5392.27000170+17633616+17
25W3611.15+1.1+10.958,6639531,227-2747,5392.2700020.535.5-159731,262-289
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3510.05+0.07+0.72,209573314+2597,8132.3600010+1574314+260
25W349.98-0.12-1.192,391619184+4357,5542.2800018-7620192+428
25W3310.1+0.83+8.955,842509917-4087,1192.150009.2830.3-21518947-429
25W329.27+0.16+1.761,06381310-2297,5272.2700022083312-229
25W319.11-0.16-1.731,63796258-1627,7562.3400000096258-162
25W309.27-0.1-1.071,10377211-1347,9182.3900060+683211-128
25W299.37-0.03-0.3266474172-988,0522.4300000074172-98
25W289.4-0.15-1.57747118213-958,1502.460001316-3131229-98
25W279.55+0.11+1.171,226244280-368,2452.49000376+31281286-5
25W269.44+0.35+3.852,713775683+91.68,2812.5000819-11783702+80.6
25W259.09-0.14-1.521,240204425-2218,1892.4700009-9204434-230
25W249.23+0.05+0.542,345612610+28,4102.54000150+15627610+17
25W239.18-0.12-1.291,501322348-268,4082.54000206+14342354-12
25W229.3+0.22+2.422,293294546-2528,4342.540003.096.09-3297552-255
25W219.08-0.09-0.981,130177205-288,6862.6200024-2179209-30
25W209.17+0.39+4.442,420500570-69.58,7142.63000857-49508627-118
25W198.78-0.19-2.121,414433548-1158,7842.65000291+28462549-87
25W188.97+0.07+0.792,083403422-198,8992.6900030+3406422-16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W178.9+0.29+3.372,497779627+1528,9182.6900005-5779632+147
25W168.61+0.25+2.992,436518970-4528,7662.6500005-5518975-457
25W158.36-1.79-17.644,421964946+189,2182.780003863-251,0021,009-7
25W1410.15-0.25-2.41,472370671-3019,2002.78000425-21374696-322
25W1310.4-0.8-7.143,086471657-1869,5472.880004746+1518703-185
25W1211.2002,228481520-399,7332.940003145-14512565-53
25W1111.2-0.25-2.182,9141,080736+3449,7722.95000244-421,082780+302
25W1011.45-0.1-0.874,5841,094997+979,4282.850009618+781,1901,015+175
25W0911.55-0.2-1.72,690675484+1919,3312.820002235-13697519+178
25W0811.75002,907720594+1269,1412.7600091+8729595+134
25W0711.75+0.45+3.985,1221,381748+6338,9292.690007716+611,458764+694
25W0611.3+0.6+5.613,001963742+2218,2962.50001937-18982779+203
25W0410.7+0.2+1.91,027209103+1068,0742.44000228+14231111+120
25W0310.5-0.2-1.872,884512922-4107,9682.40001848-30530970-440
25W0210.7-0.5-4.464,194863811+528,3782.530004488-44907899+8
25W0111.2-0.85-7.054,6648961,159-2638,3262.510007910+699751,169-194
24W5212.05-0.8-6.2321,5224,9624,109+8538,5892.590002216+64,9844,125+859
24W5112.85+1.25+10.7820,6362,4993,158-6597,7362.330002523+22,5243,181-657
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5011.6+0.1+0.874,6741,191778+4138,3952.530001922-31,210800+410
24W4911.5003,017747605+1427,9822.410001716+1764621+143
24W4811.5-0.1-0.865,4941,823875+9487,8402.370002012+81,843887+956
24W4711.6+0.55+4.983,238505601-966,8922.080001715+2522616-94
24W4611.05-0.8-6.755,096686941-2556,9882.110003035-5716976-260
24W4511.85-0.5-4.057,0171,1511,265-1147,2432.18000914-51,1601,279-119
24W4412.35-0.65-522,2382,5013,194-6937,3572.22000117+42,5123,201-689
24W4313+1.35+11.5914,9851,8002,426-6268,0502.430001750-331,8172,476-659
24W4211.65-0.2-1.6916,6902,7842,229+5558,6762.620008255+272,8662,284+582
24W4111.85+1.1+10.236,6281,168577+5918,1212.450002519+61,193596+597
24W4010.75-0.15-1.381,055158119+397,5302.2700012120170131+39
24W3910.9-0.35-3.115,137761909-1487,4912.2600019504-4857801,413-633
24W3811.25+0.25+2.275,7421,864978+8867,6392.300096+31,873984+889
24W3711+1+103,7391,276379+8976,7532.040005523+321,331402+929
24W3610-0.5-4.762,173115467-3525,8561.770006032+28175499-324
24W3510.5+0.3+2.941,757309142+1676,2081.87000448+36353150+203
24W3410.2-0.05-0.491,50888214-1266,0411.820001322-9101236-135
24W3310.25+0.25+2.52,259486206+2806,1671.8600040010+390886216+670
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3210-0.4-3.854,222499895-3965,8871.770002539-14524934-410
24W3110.4-0.2-1.892,583549249+3006,2831.890002326-3572275+297
24W3010.6-0.85-7.422,557232319-875,9831.80002217+5254336-82
24W2911.45+0.25+2.239,1737811,109-3286,0701.830001316-37941,125-331
24W2811.2-0.95-7.829,4301,162839+3236,3981.930001610+61,178849+329
24W2712.15+1.65+15.7119,037887954-676,0751.830001914+5906968-62
24W2610.5+0.45+4.484,803260286-266,1421.8500026-4262292-30
24W2510.05+0.16+1.621,67425450+2046,1681.86000129+326659+207
24W249.89-0.05-0.51,1101466-525,9641.800037-41773-56
24W239.94-0.16-1.581,79922653+1736,0161.810001629-1324282+160
24W2210.1+0.11+1.11,636244125+1195,8431.7600076+1251131+120
24W219.99+0.15+1.522,344238225+135,7241.7300020+2240225+15
24W209.84+0.28+2.931,75433273.1+2595,7111.720001217-534490.1+254
24W199.56-0.1-1.041,053182115+675,4521.64000109+1192124+68
24W189.66+0.09+0.9477492187-955,3851.6200030+395187-92
24W179.57+0.25+2.681,075218161+56.85,4801.6500075+2225166+58.8
24W169.32-0.37-3.821,812116316-2005,4231.6300006-6116322-206
24W159.69-0.17-1.722,052138212-745,6231.700020+2140212-72
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W149.86-0.11-1.11,19331170-1395,6971.7200000031170-139
24W139.97-0.13-1.291,381138156-185,8361.7600030+3141156-15
24W1210.1-0.1-0.981,924208548-3405,8541.7600007-7208555-347
24W1110.2-0.05-0.492,789616505+1116,1941.870001025-15626530+96
24W1010.25-0.35-3.33,688679818-1396,0831.830001727-10696845-149
24W0910.6002,500308364-566,2221.8800007-7308371-63
24W0810.6+0.6+66,4861,004742+2626,2781.890001514+11,019756+263
24W0710+0.16+1.6361213114+1176,0161.8100020+213314+119
24W069.84-0.11-1.11324665-595,8991.7800071+61366-53
24W059.95-0.1-1942107125-185,9581.800007-7107132-25
24W0410.05+0.21+2.131,80132830+2985,9031.7800011032931+298
24W039.84-0.21-2.091,810128322-1945,6051.69000880136330-194
24W0210.05001,22318736+1515,7991.7500000018736+151
24W0110.05001,549121172-515,6481.700027-5123179-56
23W5210.05+0.05+0.51,24411297+155,6991.7200001-111298+14
23W5110001,301125243-1185,6841.7100089-1133252-119
23W5010-0.35-3.381,94093173-805,8021.7500000093173-80
23W4910.35+0.05+0.491,895199217-185,8821.77000159+6214226-12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4810.3+0.25+2.492,05220980+1295,9001.7800012-121082+128
23W4710.05-0.2-1.953,160104581-4775,7711.7400012-1105583-478
23W4610.25+0.95+10.224,055518600-826,2481.88000149+5532609-77
23W459.3-0.15-1.591,237140290-1506,3301.91000000140290-150
23W449.45-0.11-1.1591992233-1416,4801.9500077099240-141
23W439.56+0.2+2.1490180225-1456,621200028-682233-151
23W429.36-0.54-5.452,32999606-5076,7662.0400015-4100611-511
23W419.9-0.15-1.491,338158268-1107,2732.1900090+9167268-101
23W4010.05-0.2-1.951,858108453-3457,3832.23000000108453-345
23W3910.25-0.15-1.441,02862173-1117,7282.3300012-163175-112
23W3810.4-0.1-0.951,436140447-3077,8392.3600007-7140454-314
23W3710.5-0.55-4.983,492157649-4928,1462.46000810-2165659-494
23W3611.05-0.05-0.451,920295203+928,6382.61000412-8299215+84
23W3511.1-0.3-2.631,717154525-3718,5462.580002117+4175542-367
23W3411.4+0.35+3.174,175574581-78,4722.560001317-4587598-11
23W3311.05+0.45+4.254,3333761,158-7828,4792.560002021-13961,179-783
23W3210.6-1.15-9.795,875757561+1969,2612.790002423+1781584+197
23W3111.75-0.15-1.263,420215765-5509,1502.7600006-6215771-556
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3011.9-0.05-0.425,9913021,322-1,0209,7002.9300075+23091,327-1,018
23W2911.95-0.55-4.48,1333082,166-1,85810,7203.24000040.4-40.43082,206-1,898
23W2812.5-1.55-11.0314,3481,1363,545-2,40912,5783.8000423+391,1783,548-2,370
23W2714.05+0.3+2.1816,0143,0041,615+1,38914,9874.53000117-163,0051,632+1,373
23W2613.75+0.85+6.5915,5972,2662,318-5213,5984.11000548-432,2712,366-95
23W2512.9+0.1+0.783,677607508+9913,6504.12000000607508+99
23W2412.8-0.3-2.298,2059101,076-16613,5514.0900071+69171,077-160
23W2313.1+0.4+3.157,7728181,159-34113,7174.1400014-38191,163-344
23W2212.7+0.5+4.17,9311,010495+51514,0584.24000032-321,010527+483
23W2112.2-0.6-4.697,2285631,114-55113,5434.09000270+275901,114-524
23W2012.8+0.2+1.596,661673971-29814,0924.260007421+53747992-245
23W1912.6-1.15-8.3610,8181,4741,952-47814,3904.35000686.61+61.41,5421,959-417
23W1813.75+0.1+0.736,8927061,199-49314,8684.49000300+307361,199-463
23W1713.65+0.1+0.749,2481,3722,554-1,18215,3614.64000512-71,3772,566-1,189
23W1613.55-1.15-7.8227,5473,0764,045-96916,54350001333-203,0894,078-989
23W1514.7+1.45+10.9422,8503,8461,605+2,24117,5125.29000330+333,8791,605+2,274
23W1413.25+0.55+4.337,1761,273362+91115,2714.610000001,273362+911
23W1312.7+0.25+2.0112,4231,3092,407-1,09814,3604.340005501,3142,412-1,098
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1212.45+0.5+4.187,2561,0261,122-9615,4584.6700001-11,0261,123-97
23W1111.95-0.45-3.637,6921,4741,078+39615,5544.70002837-91,5021,115+387
23W1012.4-0.85-6.4214,8531,9671,472+49515,1584.580000001,9671,472+495
23W0913.25+1+8.1613,6732,0071,513+49414,6634.43000941-322,0161,554+462
23W0812.25+0.1+0.8212,8222,7131,161+1,55214,1694.2800003-32,7131,164+1,549
23W0712.15+1.55+14.6232,4065,0961,403+3,69312,6173.810004327+165,1391,430+3,709
23W0610.6+0.3+2.916,700968559+4098,9242.69000280+28996559+437
23W0510.3+0.2+1.984,0231,027120+9078,5152.570000001,027120+907
23W0310.1+0.25+2.541,55245191-1467,6082.300001-145192-147
23W029.85-0.25-2.485,479542818-2767,7542.3400020+2544818-274
23W0110.1-0.2-1.941,86730765+2428,0302.4200000030765+242
22W5310.3-0.25-2.374,130461390+717,7882.3500003-3461393+68
22W5210.55+0.56+5.619,3421,045622+4237,7172.3300010+11,046622+424
22W519.99+0.4+4.177,3921,739566+1,1737,2942.200023-11,741569+1,172
22W509.59-0.33-3.333,5113201,293-9736,1211.850000003201,293-973
22W499.92+0.27+2.84,391735369+3667,0942.1400020+2737369+368
22W489.65-0.01-0.11,720255154+1016,7282.03000000255154+101
22W479.66-0.59-5.765,231416856-4406,627200010+1417856-439
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4610.25+0.63+6.555,8581,0381,083-457,0672.130000001,0381,083-45
22W459.62+0.53+5.834,2806551,101-4467,1122.150000006551,101-446
22W449.09+0.34+3.891,924192522-3307,5582.28000000192522-330
22W438.75-0.46-4.992,710191773-5827,8882.3800001-1191774-583
22W429.21-0.4-4.164,6872561,846-1,5908,4702.5600010+12571,846-1,589
22W419.61+0.61+6.782,753332916-58410,0603.0400001-1332917-585
22W409-0.7-7.223,190367585-21810,6443.2100010+1368585-217
22W399.7-0.6-5.834,8973281,215-88710,8623.280000003281,215-887
22W3810.3+0.65+6.7417,4231,5834,524-2,94111,7493.5500005-51,5834,529-2,946
22W379.65-0.2-2.031,615129263-13414,6904.4400074+3136267-131
22W369.85004,090251757-50614,8244.48000038-38251795-544
22W359.85-0.2-1.996,1305271,677-1,15015,3304.630000005271,677-1,150
22W3410.05-0.8-7.3713,2465241,086-56216,4804.980001301-3005251,387-862
22W3310.85+1.97+22.1810,799461278+18317,0425.1500001,300-1,3004611,578-1,117
22W328.88+0.08+0.912,429122109+1316,8595.090000200-200122309-187
22W318.8+0.45+5.392,09181105-2416,8465.090000150-15081255-174
22W308.35+0.03+0.361,6049496-216,8705.10352-352050-5094498-404
22W298.32-0.7-7.761,31287124-3716,8165.0800000087124-37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W289.02+0.69+8.282,151142155-1316,8535.0900026201-175168356-188
22W278.33-0.37-4.257884668-2216,8665.0940+4150+156568-3
22W268.7-0.42-4.611,12523399+13416,8885.100000023399+134
22W259.12-0.56-5.791,19890281-19116,7545.0600000090281-191
22W249.68+0.7+7.81,0369445+4916,9455.120000140-14094185-91
22W238.98-0.03-0.333272218+416,8965.10000002218+4
22W229.01+0.11+1.2468710040+6016,8925.1000010-1010050+50
22W218.9+0.18+2.0695411341+7216,8325.0800000011341+72
22W208.72-0.29-3.221,0085555016,7855.0700000055550
22W199.01-0.47-4.966613128+316,7855.070000003128+3
22W189.48-0.72-7.061,10679108-28.616,7825.0750+500084108-23.6
22W1710.2+0.44+4.512,179163292-12916,8105.082530+2530306-306416598-182
22W169.76-0.34-3.371,20461113-5216,9395.1200000061113-52
22W1510.1-0.1-0.981,432103122-1916,9915.130000150-150103272-169
22W1410.2-0.4-3.773,609129154-2517,0105.140000200-200129354-225
22W1310.6+1.25+13.3712,472575983-40817,0355.150006500-4945811,483-902
22W129.35+0.73+8.475,158295281+1417,4435.2700002,557-2,5572952,838-2,543
22W118.62-0.51-5.591,65012563.1+61.917,4295.260000177-177125240-115
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W109.13-0.05-0.541,0095857+117,3685.25000029-295886-28
22W099.18-0.62-6.331,73472234-16217,3675.25000017-1772251-179
22W089.8-0.2-21,04693269-17617,5295.29000070-7093339-246
22W0710+0.29+2.991,404342103+23917,7055.350000250-250342353-11
22W059.71-0.29-2.993842153-11117,4665.2800000042153-111
22W0410-0.1-0.991,173127114+1317,5775.31000063-63127177-50
22W0310.1-0.8-7.343,165205724-51917,5645.3000037-37205761-556
22W0210.9-0.5-4.392,392362535-17318,0835.46000044-44362579-217
22W0111.4001,38549051+43918,2565.510000106-106490157+333
21W5211.4+0.3+2.72,520495151+34417,8175.380000150-150495301+194
21W5111.1002,790246312-6617,4735.280000180-180246492-246
21W5011.1-0.05-0.452,682275167+10817,5395.30000100-100275267+8
21W4911.15-0.05-0.451,747141182-4117,4315.26000000141182-41
21W4811.2-0.45-3.862,681133408-27517,4725.28000070-70133478-345
21W4711.65+0.05+0.432,435315367-5217,7475.360000150-150315517-202
21W4611.6-0.6-4.922,649296201+9517,7995.380000101-101296302-6
21W4512.2-1.2-8.966,698404573-16917,7045.35000000404573-169
21W4413.4+2+17.548,470861641+22017,8735.400011,400-1,3998622,041-1,179
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4311.4001,228198184+1417,6535.330000150-150198334-136
21W4211.4-0.15-1.31,05744154-11017,6395.3300000044154-110
21W4111.55-0.2-1.71,669255310-5517,7495.360000166-166255476-221
21W4011.75+0.25+2.173,358416530-11417,8045.38000074-74416604-188
21W3911.5-0.15-1.29859129183-5417,9185.41000000129183-54
21W3811.65+0.3+2.642,234371406-3517,9725.43000000371406-35