≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6126 信音 / 法人買賣(周)

6126 信音

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.728.5+1.2+4.21%4.39%28.529.7528.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5901,729萬4501.31張/筆29.331.0437.59-4.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
299857.7萬305980張/筆28.7-0.35 (-1.21%)

連續漲跌: 連2跌→漲  ( +1.2元 / +4.21%)

財報評分: 最新49分 / 平均46分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 代子公司信音電子(中國)股份有限公司公告董事會決議通過 2026年半年度利潤分配預案的議案 (公告訊息 08/25 00:04)

• 信音國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/17 14:36)

• 信音調整現金股利配息率 (公告訊息 08/17 14:34)

• 信音國內第三次無擔保轉換公司債2026年第二季轉換普通股之增資基準日 (公告訊息 08/07 17:16)

• 信音董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:06)

• 信音董事會決議解除董事競業禁止之限制 (公告訊息 08/07 17:05)

• 信音除息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/05 17:15)

• 信音2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:41)

• 代子公司信音電子(中國)股份有限公司公告補選非獨立董事當選名單 (公告訊息 06/30 17:17)

• 代子公司信音電子(中國)股份有限公司公告 2026年第一次臨時股東會重要決議事項 (公告訊息 06/30 17:16)

• 信音知悉經理人從事大陸地區之競業情形 (公告訊息 06/30 17:14)

• 代子公司東莞市國聯電子有限公司公告董事會選任董事長 (公告訊息 06/30 17:13)

• 代子公司東莞市國聯電子有限公司公告三分之一以上董事異動 (公告訊息 06/30 17:12)

• 代子公司東莞市國聯電子有限公司公告股東會決議 (公告訊息 06/30 17:10)

• 代子公司信音(香港)國際控股有限公司及 SINGATRON (BVI) ENTERPRISE CO., LTD.公告董事會決議盈餘分配 (公告訊息 06/23 18:05)

• 代子公司東莞市國聯電子有限公司公告召開股東會 (公告訊息 06/15 20:12)

• 代子公司信音科技(香港)有限公司公告董事異動 (公告訊息 06/15 19:42)

• 代重要子公司信音電子(中國)股份有限公司公告除息基準日及現金股利發放日期 (公告訊息 06/15 19:41)

• 代子公司信音電子(中國)股份有限公司公告召開2026年第一次臨時股東大會 (公告訊息 06/13 00:10)

• 代子公司信音電子(中國)股份有限公司公告戰略委員會成員異動 (公告訊息 06/13 00:07)

• 代子公司信音電子(中國)股份有限公司公告董事長異動 (公告訊息 06/13 00:02)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 信音2026年股東會決議解除董事競業禁止之限制 (公告訊息 06/08 16:35)

• 信音2026年股東常會重要決議事項 (公告訊息 06/08 16:33)

6126 信音 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數369366+3 連5賣→買5,4804.22%106,651109,274-2,6222.01%
金額(元)1,074萬1,059萬+15萬-- 39.3億 40.2億 -8,599萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數41+3 賣→買--5,0665,425-3580.28%
金額(元)12.3萬3.35萬+8.91萬-- 1.92億 1.99億 -656萬 -
總計張數373368+6 連5賣→買--111,718114,698-2,9812.29%
金額(元)1,086萬1,062萬+23.9萬-- 41.2億 42.2億 -9,256萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
29.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		29.22
(293)		29.11
(369)		29.04
(634)		29.04
(941)		29.38
(1,687)		34.99
(1.37萬)		37.15
(5.95萬)		35.88
(12.7萬)		34.65
(16.1萬)		35.26
(31.5萬)		33.48
(43.6萬)		31.61
(53.2萬)		36.87
(10.7萬)
每股賣出均價
(累計賣張)		28.97
(266)		28.9
(366)		28.92
(530)		29.05
(1,421)		29.4
(3,013)		33.71
(1.71萬)		36.71
(6.07萬)		35.89
(12.8萬)		34.8
(16.2萬)		35.55
(32.2萬)		33.83
(43.7萬)		31.97
(53.2萬)		36.77
(10.9萬)
買賣超張數
(佔發行量)		+27.1
(0.02%)		+2.5
(0%)		+104
(0.08%)		-479
(0.37%)		-1,326
(1.02%)		-3,437
(2.64%)		-1,212
(0.93%)		-1,328
(1.02%)		-295
(0.23%)		-7,191
(5.52%)		-1,198
(0.92%)		-505
(0.39%)		-2,622
(2.01%)
買賣超金額
(佔成交額)		+85.5萬
(3.31%)		+15萬
(0.45%)		+307萬
(5.81%)		-1,394萬
(12.3%)		-3,902萬
(17.4%)		-9,828萬
(5.37%)		-1,821萬
(0.21%)		-4,983萬
(0.24%)		-3,485萬
(0.13%)		-3.48億
(0.6%)		-1.95億
(0.25%)		-2.07億
(0.2%)		-8,599萬
(0.47%)
目前股價
29.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		31.14
(20)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		27.36
(20)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+7.55萬
(0%)		0
(0%)
目前股價
29.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		29.18
(4.2)		29.18
(4.2)		29.11
(6.2)		29.03
(13.2)		29.45
(28.2)		35.6
(220)		39.26
(2,787)		37.09
(5,800)		35.89
(6,901)		35.62
(1.92萬)		34.78
(2.28萬)		32.17
(2.99萬)		37.98
(5,066)
每股賣出均價
(累計賣張)		28.75
(1.17)		28.75
(1.17)		28.89
(3.16)		28.87
(14.9)		29.36
(42.4)		35.99
(1,209)		37.01
(2,921)		36.12
(5,943)		34.98
(7,281)		35.3
(2.02萬)		34.51
(2.36萬)		30.74
(3.3萬)		36.68
(5,425)
買賣超張數
(佔發行量)		+3.04
(0%)		+3.04
(0%)		+3.04
(0%)		-1.65
(0%)		-14.2
(0.01%)		-990
(0.76%)		-135
(0.1%)		-143
(0.11%)		-381
(0.29%)		-984
(0.76%)		-779
(0.6%)		-3,051
(2.34%)		-358
(0.28%)
買賣超金額
(佔成交額)		+8.91萬
(0.34%)		+8.91萬
(0.27%)		+8.92萬
(0.17%)		-4.56萬
(0.04%)		-41.4萬
(0.18%)		-3,570萬
(1.95%)		+127萬
(0.01%)		+47.5萬
(0%)		-701萬
(0.03%)		-2,853萬
(0.05%)		-2,064萬
(0.03%)		-5,123萬
(0.05%)		-656萬
(0.04%)
目前股價
29.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		29.22
(298)		29.11
(373)		29.04
(640)		29.04
(954)		29.38
(1,715)		35
(1.39萬)		37.24
(6.23萬)		35.93
(13.3萬)		34.7
(16.8萬)		35.28
(33.4萬)		33.54
(45.9萬)		31.64
(56.2萬)		36.92
(11.2萬)
每股賣出均價
(累計賣張)		28.97
(267)		28.9
(368)		28.92
(534)		29.05
(1,435)		29.4
(3,056)		33.86
(1.83萬)		36.72
(6.37萬)		35.9
(13.4萬)		34.81
(16.9萬)		35.53
(34.2萬)		33.87
(46.1萬)		31.9
(56.5萬)		36.77
(11.5萬)
買賣超張數
(佔發行量)		+30.1
(0.02%)		+5.54
(0%)		+107
(0.08%)		-481
(0.37%)		-1,340
(1.03%)		-4,427
(3.4%)		-1,347
(1.03%)		-1,471
(1.13%)		-675
(0.52%)		-8,176
(6.28%)		-1,977
(1.52%)		-3,556
(2.73%)		-2,981
(2.29%)
買賣超金額
(佔成交額)		+94.4萬
(3.65%)		+23.9萬
(0.72%)		+316萬
(5.98%)		-1,399萬
(12.3%)		-3,944萬
(17.6%)		-1.34億
(7.32%)		-1,694萬
(0.2%)		-4,935萬
(0.23%)		-4,186萬
(0.16%)		-3.76億
(0.65%)		-2.16億
(0.27%)		-2.58億
(0.25%)		-9,256萬
(0.51%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3829.7+0.7+2.411,143369366+2.55,4804.220004.21.17+3.04373368+5.54
26W3729-0.15-0.511,916463600-1375,4004.16000913.6-4.65472614-141
26W3629.15-0.7-2.351,741355754-3985,3584.1200043.83+0.17359757-398
26W3529.85+0.55+1.881,428273574-3015,7304.410005.018.48-3.47278582-304
26W3429.3-0.7-2.331,695292833-5415,9604.59000816.6-8.64300849-549
26W3330-1.75-5.513,138176566-3906,4874.990001551-36191618-426
26W3231.75+1.3+4.271,801625544+80.96,9255.330001.141.8-0.67626546+80.3
26W3130.45-0.1-0.333,5081,0021,608-6066,7675.21000931.6-22.61,0111,640-629
26W3030.55-0.1-0.332,632795953-1577,0645.44000047.9-47.97951,001-205
26W2930.65-4.45-12.684,8248622,100-1,2387,1515.5100022.568.6-46.18842,169-1,285
26W2835.1-1.2-3.317,8552,0482,858-8097,9736.1400041.872-30.22,0902,930-839
26W2736.3+0.55+1.545,8301,7521,615+1378,4406.500013.6318-3041,7661,933-167
26W2635.75-4.55-11.2913,6803,9303,369+5618,2876.3800072.2551-4794,0033,920+82.2
26W2540.3+0.05+0.1214,7184,9452,766+2,1807,6215.87000213246-32.85,1583,012+2,147
26W2440.25-2.25-5.2936,8658,95911,096-2,1375,2344.03000538441+97.69,49711,537-2,040
26W2342.5+7+19.7257,07413,12812,324+8046,7735.210001,289402+88714,41712,726+1,692
26W2235.5-0.5-1.399,8613,6272,223+1,4045,7384.4200020.1132-1123,6472,355+1,292
26W2136+3.3+10.0914,2023,9753,350+6254,2963.3100015454.1+99.94,1293,404+725
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2032.7+0.7+2.196,5502,3061,646+6603,5922.7600010122.9+77.72,4071,669+738
26W1932+0.9+2.898,3602,1702,424-2542,8242.1700098.1144-462,2682,568-300
26W1831.1-0.45-1.433,248919892+272,9052.230003.1216.5-13.4922909+13.6
26W1731.55-1.7-5.115,5731,2961,692-3962,7872.140003.3352.6-49.31,2991,745-445
26W1633.25+1.1+3.429,2221,9992,083-843,0822.3700079.393.3-142,0782,176-98
26W1532.15+3.15+10.864,7271,0891,079+10.26,4075.0100053.154.7-1.631,1421,134+8.59
26W1429-1.6-5.232,951752861-1096,2094.8500013.334.1-20.8765895-130
26W1330.6-2.25-6.853,2071,000808+1926,2764.900015.627.2-11.61,016835+180
26W1232.85+0.35+1.085,9922,0121,284+7286,0194.700059.564.5-5.012,0711,348+723
26W1132.5+0.3+0.936,4541,9881,963+255,1564.0300054.2183-1292,0422,146-104
26W1032.2-6.1-15.9311,7323,0102,045+9654,9993.9100045.4420-3743,0562,465+591
26W0938.3-0.8-2.0523,7414,0423,737+3053,7362.92000388158+2304,4293,895+534
26W0739.1+1.6+4.2715,4741,8122,256-4443,2882.5700093.321.6+71.81,9052,278-372
26W0637.5-0.6-1.5725,0684,8864,400+4863,6902.8800071.6141-69.74,9584,541+416
26W0538.1+1.5+4.153,0908,47910,474-1,9953,0142.35000140372-2328,61910,846-2,228
26W0436.6-0.05-0.1457,24610,08110,289-2084,4533.48000336514-17710,41810,803-385
26W0336.65+1.85+5.3227,5254,8845,612-7284,3963.43000449161+2885,3335,773-440
26W0234.8+3+9.4334,0255,6097,165-1,5564,7703.73000630484+1466,2397,649-1,410
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0131.8+0.85+2.752,8031,334355+9795,9534.65000130+131,347355+992
25W5230.95-0.15-0.482,116697520+1774,9523.8700014.27-3.27698524+174
25W5131.1+0.6+1.976,0621,8541,632+2224,7113.680001.040.79+0.251,8551,633+222
25W5030.5+1.7+5.93,8411,345963+3824,3173.370002.4616.7-14.31,347980+368
25W4928.8-0.65-2.211,379405336+693,7422.920000138-138405474-68.9
25W4829.45-0.6-24,4461,3631,173+1903,6142.8200024.259.4-35.31,3871,232+155
25W4730.05-1.35-4.37,8712,1581,803+3553,3612.6200013752+84.72,2951,855+440
25W4631.4-0.2-0.635,5261,5061,120+3862,9162.2800011424+89.71,6201,144+476
25W4531.6+0.9+2.936,6261,6021,201+4012,2871.7800064.74+60.71,6671,205+462
25W4430.7+0.1+0.335,3551,6001,013+5871,8541.4500089.57-1.571,6081,023+585
25W4330.6-0.7-2.244,349853709+1441,0590.820007.822-14.2861731+130
25W4231.3-0.65-2.0328,3863,7615,839-2,0788230.64000187145+42.43,9485,984-2,036
25W4131.95+4.95+18.3312,9011,7151,898-1831,9301.5100014239+1031,8571,937-79.7
25W4027+1.05+4.051,803439256+1832,0141.570009.623.02+6.61449259+190
25W3925.95-0.45-1.71,106311237+74.11,8131.41000140.56+13.4325238+87.5
25W3826.4-0.3-1.121,523367277+901,9121.490002211.1+10.9389288+101
25W3726.7-0.75-2.732,845583585-21,8101.4100012269-257595854-259
25W3627.45-0.1-0.361,385445247+1981,8581.45000142.09+11.9459249+210
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3527.55+0.2+0.731,559679125+5541,8571.45000295.71+23.3708131+577
25W3427.35-0.45-1.621,509323206+1171,4631.14000667.97+58389214+175
25W3327.8+1.75+6.722,578377339+381,6961.3200023911.4+228616350+266
25W3226.05+2.3+9.685,345561758-1971,7431.3600022.717.2+5.56584775-191
25W3123.75+0.25+1.066674025+152,1541.680000004025+15
25W3023.5+0.65+2.847813823+152,1391.6700023-14026+14
25W2922.85+1.1+5.067535926+332,1731.700020+26126+35
25W2821.75-0.3-1.363363526+92,1401.670000.021-0.983527+8.02
25W2722.05-0.3-1.344586354+9.022,1311.660000006354+9.02
25W2622.35+0.75+3.4752717435+1392,1411.6700001-117436+138
25W2521.6-1.05-4.64772150173-232,0171.5700003.15-3.15150176-26.1
25W2422.65-0.3-1.31847201134+672,0621.61000000201134+67
25W2322.95-0.65-2.75767124239-1151,9891.5500010.1+0.9125239-114
25W2223.6-0.25-1.053701543-282,1311.660000001543-28
25W2123.85-0.85-3.4471345206-1612,1491.6800000045206-161
25W2024.7+0.6+2.49806138123+152,3401.830000.171-0.83138124+14.2
25W1924.1+0.05+0.21723182141+412,3251.81000000182141+41
25W1824.05+0.75+3.2257312591+342,3031.800000.57-0.5712591.6+33.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1723.3+0.85+3.79910284127+1572,2881.79000000284127+157
25W1622.45+1.7+8.191,244327294+332,3171.8100032+1330296+34
25W1520.75-4.75-18.633,9251,231696+5352,4471.940006.0810.4-4.291,237706+531
25W1425.5-1-3.771,670456563-1071,9581.550008487.6-3.62540651-111
25W1326.5-1.6-5.691,252207410-2032,0681.64000622.4-16.4213432-219
25W1228.1+0.9+3.3193637579+2962,3351.850007.244.09+3.1538283.1+299
25W1127.2+0.45+1.681,368592294+2982,3701.8800045.43-1.43596299+297
25W1026.75-1-3.61,320339372-332,7472.180001414.8-0.78353387-33.8
25W0927.75-0.75-2.63566122106+15.82,8302.240001414.2-0.16136120+15.7
25W0828.5+0.45+1.61,406436299+1373,0762.4400011.4-0.4437300+137
25W0728.05-0.15-0.53978340157+1833,1312.4800078.91-1.91347166+181
25W0628.2+0.4+1.441,076515123+3923,1582.5100027.46-5.46517130+387
25W0427.8+0.55+2.0252824872+1762,9422.3300056.66-1.6625378.7+174
25W0327.25-0.55-1.981,710738318+4202,8622.27000721.7-14.7745340+405
25W0227.8-0.55-1.941,966668415+2532,4211.92000114.1-13.1669429+240
25W0128.35-0.8-2.742,016287506-2192,1751.720001921.5-2.55306528-222
24W5229.15+0.1+0.341,921476508-322,4111.9100035.89-2.89479514-34.9
24W5129.05-0.2-0.681,997617411+2062,4651.95000415-11621426+195
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5029.25-0.95-3.152,887455819-3642,2021.75000617-11461836-375
24W4930.2-0.25-0.822,076323470-1472,4241.920001610.5+5.45339481-142
24W4830.45-1.55-4.843,920678792-1142,4841.970002241.9-19.9700834-134
24W4732-0.4-1.239,8821,8832,168-2852,5252000844.7-36.71,8912,213-322
24W4632.4+0.55+1.7311,8862,6052,184+4212,8232.240001539.6-24.62,6202,224+396
24W4531.85-1.8-5.357,4371,3061,541-2352,3411.860001243.2-31.21,3181,584-266
24W4433.65+0.15+0.4510,5922,0811,543+5382,4351.930002934.6-5.552,1101,578+532
24W4333.5+1.65+5.1818,4893,1923,626-4341,8211.4400083153-69.93,2753,779-504
24W4231.85+0.75+2.4111,9982,8522,041+8111,9701.5600067.256.8+10.42,9192,098+821
24W4131.1-0.7-2.230,1214,0996,241-2,1429570.76000204173+31.64,3036,414-2,110
24W4031.8+2.25+7.615,5491,0371,032+51,9281.53000426.4-22.41,0411,058-17.4
24W3929.55-0.25-0.842,937597670-731,4141.120005140.1+10.9648710-62.1
24W3829.8-1-3.252,454438773-3351,3491.070001162-51449835-386
24W3730.8+0.45+1.483,097868843+251,8691.480002868.8-40.8896912-15.8
24W3630.35-3.2-9.544,3016411,235-5941,9101.5100014230-2166551,465-810
24W3533.55+0.6+1.824,1521,355716+6392,6192.08000127.68+4.321,367724+643
24W3432.95-0.1-0.35,1101,2951,181+1142,2301.770001545-301,3101,226+84
24W3333.05+0.45+1.387,1162,0881,289+7992,7682.20001935.7-16.72,1071,325+782
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3232.6-5.6-14.6614,0533,3903,263+1272,3911.9000160624-4643,5503,887-337
24W3138.2+0.15+0.3933,6946,2307,785-1,5552,5131.99000616676-60.56,8468,461-1,615
24W3038.05-0.65-1.6814,0043,5152,760+7553,7572.98000230373-1433,7453,133+612
24W2938.7-2.15-5.2628,1366,0384,417+1,6213,2752.6000440867-4276,4785,284+1,194
24W2840.85+3.3+8.79108,52614,72119,955-5,2341,4791.170001,8641,116+74816,58521,071-4,486
24W2737.55+4.65+14.1338,4679,4246,287+3,1376,6555.28000505451+54.49,9296,738+3,191
24W2632.9-0.7-2.085,0411,1891,097+92.13,1312.4800022152-1301,2111,249-38.2
24W2533.6-0.25-0.745,9231,0991,215-1163,4012.700020151-1311,1191,366-247
24W2433.85-1.4-3.975,0531,0661,034+323,6412.890009115-1061,0751,149-73.6
24W2335.25-2.2-5.8713,5943,3532,461+8923,8423.05000241411-1703,5942,872+722
24W2237.45+2.95+8.5539,7038,0508,738-6882,9352.330001,339433+9069,3899,171+218
24W2134.5+2.45+7.6417,8703,3883,386+23,5082.78000309189+1203,6973,575+122
24W2032.05+0.5+1.584,9621,374908+4662,8862.29000338.33+24.71,407916+491
24W1931.55004,4041,1201,008+1122,3541.8700010.346.1-35.91,1301,054+76.1
24W1831.55+0.1+0.324,5858661,256-3901,9931.580001510.5+4.488811,267-386
24W1731.45-0.6-1.876,5301,4311,202+2292,4361.930008756.3+30.71,5181,258+260
24W1632.05-2.65-7.6415,1722,7183,236-5182,0951.66000118342-2242,8363,578-742
24W1534.7-1.6-4.4110,8411,3051,545-2401,7641.400071311-2401,3761,856-480
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1436.3-1.15-3.0719,4582,1023,042-9401,3661.16000360187+1732,4623,229-767
24W1337.45+2.55+7.3127,8414,3154,743-4282,2661.93000270296-26.94,5855,039-455
24W1234.9+0.9+2.6516,8113,0033,704-7012,9342.5000155133+21.73,1583,838-680
24W1134-0.9-2.5818,5683,7515,520-1,7693,9313.3500046.3179-1333,7975,699-1,901
24W1034.9-3.2-8.465,45610,60410,602+25,5664.74000384564-18010,98911,166-178
24W0938.1-2.5-6.1670,4559,60410,010-4065,4674.66000826955-12910,43010,965-535
24W0840.6+5.5+15.67115,60915,14121,303-6,1625,8865.010007241,071-34715,86522,374-6,509
24W0735.1+4.7+15.4619,8935,0532,119+2,93411,7511000032280.6+2425,3752,200+3,176
24W0630.4+0.2+0.661,324293263+308,8137.51000021.2-21.2293284+8.82
24W0530.2-1.15-3.673,9508501,372-5228,7837.480005.05134-1298551,506-651
24W0431.35+0.7+2.288,2312,825816+2,0099,5638.15000103266-1632,9281,082+1,846
24W0330.65+1.3+4.436,0732,100963+1,1377,6666.5300077100-232,1771,063+1,114
24W0229.35-0.95-3.145,0578141,040-2266,8895.8700020462-4428341,502-668
24W0130.3-0.85-2.733,756597477+1206,9845.9500020286-266617763-146
23W5231.15+0.3+0.9710,3491,7092,194-4856,8525.8400012296+26.11,8312,290-459
23W5130.85+0.4+1.318,9411,5441,696-1527,4006.3100095177-81.51,6391,873-234
23W5030.45+1.55+5.3612,6302,1101,816+2947,2616.19000276273+32,3862,089+297
23W4928.90012,0162,2822,131+1517,6136.49000599464+1352,8812,595+286
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4828.9+1.3+4.714,3481,058390+6687,5096.4000591140+4511,649530+1,119
23W4727.6-0.1-0.362,825583494+896,8715.850007892-14661586+75
23W4627.7+0.6+2.211,990475354+1216,7925.7900010421+83579375+204
23W4527.1+0.65+2.465,167922936-146,6595.6700058253+5291,504989+515
23W4426.45+0.75+2.925,6438351,671-8366,5265.560003225.43+3171,1571,676-519
23W4325.7+1.15+4.681,881509532-236,9045.88000507.85+42.1559540+19.1
23W4224.55-1.45-5.582,383404606-2026,9015.88000029.7-29.7404636-232
23W4126-0.9-3.352,425850397+4537,1416.08000014.7-14.7850412+438
23W4026.9-2.35-8.034,2658431,243-4006,6395.66000072.9-72.98431,316-473
23W3929.25002,7391,071818+2536,8825.8600026.78-4.781,073825+248
23W3829.25-1.1-3.625,2137262,213-1,4875,9645.08000513.8-8.777312,227-1,496
23W3730.35-1.6-5.015,6009291,770-8417,4756.37000761.9-54.99361,832-896
23W3631.95-0.8-2.446,2081,4731,130+3438,4677.2200038181-1431,5111,311+200
23W3532.75+1.25+3.9724,0244,8415,218-3778,9047.59000208379-1715,0495,597-548
23W3431.5-0.85-2.638,2222,0182,113-959,0557.72000243159+84.12,2612,272-10.9
23W3332.35+2.3+7.6511,4313,4093,076+3329,0087.68000278243+35.33,6873,319+368
23W3230.05-1.5-4.757,2052,2991,893+4068,4207.1800014257-2432,3132,150+163
23W3131.55-2.35-6.9310,3882,6362,731-958,1336.93000483156+3273,1192,887+232
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3033.9+2.1+6.626,7616,5586,995-4368,0546.86000161309-1486,7207,304-584
23W2931.8+0.3+0.9517,3803,2104,679-1,4698,3917.15000347167+1803,5574,846-1,289
23W2831.5+1.15+3.7912,3284,3772,704+1,6739,7658.3200028352.6+2304,6602,757+1,903
23W2730.35+0.05+0.1718,7903,2674,203-9368,0256.840001075-653,2774,278-1,001
23W2630.3+1.5+5.218,8863,3561,540+1,8168,8667.560006814+543,4241,554+1,870
23W2528.8+0.05+0.173,613705762-577,0285.99000106+4715768-53
23W2428.75+1.55+5.77,0622,152889+1,2637,0826.030001026-162,162915+1,247
23W2327.2+1.6+6.257,1261,673761+9125,8194.960005724+331,730785+945
23W2225.6+0.55+2.22,9161,06089.8+9704,8654.14000562+541,11691.8+1,024
23W2125.05+0.85+3.513,001439361+783,8953.32000022-22439383+56
23W2024.2-0.4-1.633,733680693-133,8173.250001010+101781693+88
23W1924.6+1.8+7.899,3621,3661,175+1913,8793.3000260+261,3921,175+217
23W1822.8-0.15-0.651,25224565+1803,6613.1200000024565+180
23W1722.95+0.65+2.911,948322227+953,4872.97000000322227+95
23W1622.3-1.25-5.311,629290153+1373,0272.58000000290153+137
23W1523.55+0.75+3.292,935255428-1732,8622.44000000255428-173
23W1422.8+0.55+2.471,73121048+1622,9212.4900000021048+162
23W1322.25001,0209773+242,7542.340000009773+24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1222.25+0.45+2.061,41616562+1032,7302.3200000016562+103
23W1121.8-0.35-1.5890344129-852,6422.2500000044129-85
23W1022.15+0.6+2.781,962135125+102,7622.35000000135125+10
23W0921.55+0.05+0.236344838+102,7522.340000004838+10
23W0821.5+0.65+3.122,370127186-592,7372.33000000127186-59
23W0720.85+0.25+1.213531722-52,8072.390000001722-5
23W0620.6008096529+362,8242.40000006529+36
23W0520.6+0.5+2.491,26116147+1142,7902.3700000016147+114
23W0320.100225822-142,6782.28000000822-14
23W0220.10061130104-742,6922.2900000030104-74
23W0120.1-0.1-0.53861275-632,7662.350000001275-63
22W5320.2-0.3-1.4646815123-1082,8292.4100000015123-108
22W5220.5-0.15-0.731,10053310-2573,0542.6000011-1153321-268
22W5120.65-0.15-0.7252060137-773,3022.8100000060137-77
22W5020.8-0.45-2.1266921118-973,3742.8700000021118-97
22W4921.25+0.5+2.4182013676+603,4792.9600000013676+60
22W4820.75-0.05-0.244814282-403,4162.910000004282-40
22W4720.8+0.3+1.46761160109+513,4652.89000000160109+51
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4620.5-0.45-2.151,09588311-2233,3862.8200000088311-223
22W4520.95+1.4+7.1699826727+2403,5822.9900000026727+240
22W4419.55-0.35-1.7675352267-2153,3702.810001113-263280-217
22W4319.9-0.8-3.861,073265259+63,9283.27000000265259+6
22W4220.7-2.95-12.471,431192463-2713,9463.29000130+13205463-258
22W4123.65+0.35+1.597426598+1674,1893.4900000026598+167
22W4023.3-0.65-2.712,168514759-2454,0383.37000000514759-245
22W3923.95-0.15-0.62918123145-224,1413.45000000123145-22
22W3824.1+0.2+0.841,582324188+1364,0673.39000000324188+136
22W3723.9-0.1-0.421,430142290-1483,9353.2000011-11142301-159
22W3624+0.05+0.211,014290104+1864,1033.34000000290104+186
22W3523.95-0.2-0.831,19740285+3174,0323.2800000040285+317
22W3424.15-0.25-1.023,170611428+1833,7773.07000000611428+183
22W3324.4+1.15+4.954,8481,132549+5833,6052.930000001,132549+583
22W3223.25+1.7+7.894,969525757-2322,9192.37000000525757-232
22W3121.55+1.4+6.951,327291182+1092,9802.42000000291182+109
22W3020.15-0.05-0.251,379311199+1122,8332.3000000311199+112
22W2920.2+0.15+0.751,279286356-702,8262.300001.27-1.27286357-71.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2820.05+0.85+4.431,947717458+2593,1802.590000182-182717640+77
22W2719.2-1.7-8.132,314451651-2003,1162.53000134-33452685-233
22W2620.9-1.2-5.433,365748639+1093,2232.62000014.4-14.4748653+94.6
22W2522.1-1.8-7.532,790312747-4353,0542.4800002.68-2.68312750-438
22W2423.9-0.65-2.652,026387125+2623,4312.7900012.68-1.68388128+260
22W2324.55+0.5+2.081,793287132+1553,1512.560003131.3-0.29318163+155
22W2224.05+0.4+1.691,750428172+2562,9902.4300001.7-1.7428174+254
22W2123.65+0.65+2.831,18355439+5152,7292.2200000.05-0.0555439.1+515
22W2023+0.2+0.881,627233327-942,4051.9500006.24-6.24233333-100
22W1922.8-0.2-0.874827177-62,5022.0300000.66-0.667177.7-6.66
22W1823-1.4-5.742,394485446+392,5202.0500004.97-4.97485451+34
22W1724.4-0.2-0.811,446259209+502,460200000.71-0.71259210+49.3
22W1624.6-0.9-3.531,600163381-2182,8402.3100003.34-3.34163384-221
22W1525.5-0.05-0.21,402221310-893,4012.7700035.76-2.76224316-91.8
22W1425.55+0.15+0.592,128558199+3593,5402.8800014.18-3.18559203+356
22W1325.4+0.25+0.992,228865276+5893,2492.6400025.39-3.39867281+586
22W1225.15-0.1-0.42,744721529+1922,6872.1800036.99-3.99724536+188
22W1125.25-1.25-4.723,593881585+2962,46620001216-215882801+81
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1026.5+0.25+0.951,995338439-1012,2981.870004141.5-0.54379481-102
22W0926.25-1.05-3.853,124516670-1542,3661.920007783.6-6.57593754-161
22W0827.3+0.2+0.743,248473525-522,4491.990001432.4-18.4487557-70.4
22W0727.1+0.95+3.633,071850729+1212,46120001624-7.99866753+113
22W0526.15-1-3.683,607820789+312,5852.10001015-4.97830804+26
22W0427.15-1.2-4.237,0941,2692,356-1,0872,6852.180002327-3.961,2922,383-1,091
22W0328.35-2.2-7.210,8453,1951,720+1,4753,9733.230001286-743,2071,806+1,401
22W0230.55-1.45-4.5327,9154,7405,299-5592,5162.0400075146-70.74,8155,445-630
22W0132+3.75+13.2754,3207,7557,676+792,8872.3500029767.1+2308,0527,743+309
21W5228.25+0.7+2.544,1301,201769+4322,6892.190000001,201769+432
21W5127.55-1.3-4.515,6671,1401,538-3982,2711.8400000.02-0.021,1401,538-398
21W5028.85+0.05+0.1714,5263,4152,305+1,1102,6792.180000003,4152,305+1,110
21W4928.8+2+7.4612,9242,6132,000+6131,8041.4600001.01-1.012,6132,001+612
21W4826.8-0.95-3.425,5958251,160-3351,234100002.97-2.978251,163-338
21W4727.75-0.75-2.6323,4263,2823,415-1331,2610.9900024441.1+2033,5263,456+70
21W4628.5+0.45+1.618,9052,6072,564+431,2450.980001930+1932,8002,564+236
21W4528.05+2.45+9.5718,9212,4703,144-6741,0730.8400070.50+70.52,5403,144-604
21W4425.6-0.65-2.488,4681,388944+4441,6291.280000.040+0.041,388944+444
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4326.25+1.15+4.5819,0661,6252,103-4781,1080.870000001,6252,103-478
21W4225.1-1.15-4.387,1301,3271,339-121,2991.020000001,3271,339-12
21W4126.25-1.65-5.9121,6944,3595,182-8231,2510.980000.073-2.934,3595,185-826
21W4027.9-3-9.7188,4048,7538,690+631,8221.43000988-798,7628,778-16
21W3930.9+7+29.2969,6952,3752,286+891,6401.2900051+42,3802,287+93
21W3823.9-0.55-2.251,563210234-241,3541.0600064+2216238-22