≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5439 高技 / 法人買賣(周)

5439 高技

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
243.5237.5+6+2.53%3.37%238.5246238
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6791.65億1,395487股/筆242.95.6113.470.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9612.32億2,079462張/筆241.4-9 (-3.65%)

連續漲跌: 連4跌→漲  ( +6元 / +2.53%)

財報評分: 最新57分 / 平均50分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 《價值型投資 最新產業研究報告》高技 (5439-TW) 高階網通板放量，漲價與擴產支撐下半年成長 (Anue鉅亨 08/27 13:43)

• 高技董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:07)

• 高技2026年第2季財務報告董事會召開日期 (公告訊息 08/04 16:44)

• 高技調整配息率 (公告訊息 07/06 15:01)

• 《價值型投資 最新產業研究報告》高技（5439-TW）AI伺服器高階板放量，亞馬遜自研AI晶片帶動新成長 (Anue鉅亨 07/02 13:48)

• 高技訂單能見度高 7.2元股息敲定7/22除息交易 (Anue鉅亨 06/17 21:03)

• 高技除息基準日相關事宜 (公告訊息 06/17 20:16)

• 高技法人董事指派代表人 (公告訊息 06/17 18:50)

• 高技股東常會補選董事 (公告訊息 06/17 18:50)

• 高技2026年股東常會重要決議事項 (公告訊息 06/17 18:48)

5439 高技 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數912926-14 買→賣20,99522.58%218,085212,857+5,2285.62%
金額(元)2.23億2.25億-256萬-- 710億 695億 +15.1億 -
投信張數000 連3賣→2無--16,73023,098-6,3686.85%
金額(元)000-- 58.6億 67.2億 -8.57億 -
自營商張數7275-4 連4買→3賣--14,51514,841-3250.35%
金額(元)1,740萬1,836萬-96萬-- 47.6億 48.8億 -1.22億 -
總計張數9831,002-18 買→賣--249,331250,795-1,4651.58%
金額(元)2.4億2.43億-352萬-- 816億 811億 +5.34億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
243.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		242.4
(464)		244.1
(912)		249
(1,909)		257.5
(4,507)		257
(1.43萬)		263.3
(5.04萬)		333.9
(17萬)		326
(35.1萬)		245.6
(85.8萬)		221.3
(105萬)		203.8
(121萬)		188
(135萬)		325.7
(21.8萬)
每股賣出均價
(累計賣張)		241.8
(640)		243.1
(926)		250.1
(1,933)		257
(4,066)		258.5
(1.76萬)		265.6
(5.64萬)		334
(17萬)		325.9
(35.1萬)		247.1
(85.1萬)		221.5
(105萬)		204.9
(120萬)		189.1
(134萬)		326.6
(21.3萬)
買賣超張數
(佔發行量)		-176
(0.19%)		-14.4
(0.02%)		-24.3
(0.03%)		+441
(0.47%)		-3,330
(3.58%)		-5,953
(6.4%)		-333
(0.36%)		+91.7
(0.1%)		+7,286
(7.84%)		-1,559
(1.68%)		+5,284
(5.68%)		+7,156
(7.7%)		+5,228
(5.62%)
買賣超金額
(佔成交額)		-4,216萬
(10.6%)		-256萬
(0.39%)		-826萬
(0.57%)		+1.16億
(3.2%)		-8.82億
(6.49%)		-17億
(4.1%)		-1.25億
(0.07%)		+6,403萬
(0.02%)		+5.2億
(0.07%)		-6.12億
(0.07%)		-1.87億
(0.02%)		-1.33億
(0.01%)		+15.1億
(0.69%)
目前股價
243.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		262.3
(613)		358.3
(1.39萬)		348.4
(2.21萬)		314.6
(3.51萬)		259.6
(4.95萬)		230.6
(5.87萬)		165.2
(9.11萬)		350.4
(1.67萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		258.5
(400)		237
(6,328)		298.9
(1.69萬)		294.1
(2.91萬)		287.7
(3.48萬)		233.7
(4.94萬)		200.5
(6.24萬)		148.2
(9.28萬)		290.9
(2.31萬)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-400
(0.43%)		-5,714
(6.15%)		-2,966
(3.19%)		-7,036
(7.57%)		+235
(0.25%)		+92.8
(0.1%)		-3,738
(4.02%)		-1,778
(1.91%)		-6,368
(6.85%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.03億
(0.76%)		-13.4億
(3.23%)		-5,961萬
(0.03%)		-8.73億
(0.23%)		+10.1億
(0.13%)		+13億
(0.15%)		+10.2億
(0.11%)		+12.8億
(0.12%)		-8.57億
(0.39%)
目前股價
243.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		242.4
(58.4)		243
(71.6)		246.1
(102)		256.9
(265)		260.4
(1,656)		272
(3,539)		335.1
(1.15萬)		327.7
(2.1萬)		266
(3.54萬)		223.9
(4.88萬)		203
(5.76萬)		151.8
(8.71萬)		327.8
(1.45萬)
每股賣出均價
(累計賣張)		241.7
(42.6)		243.5
(75.4)		249.9
(174)		257.4
(461)		260.9
(1,598)		273.1
(3,715)		337.8
(1.15萬)		327.7
(2.08萬)		269.6
(3.41萬)		224.5
(4.77萬)		203.7
(5.63萬)		151.3
(8.58萬)		328.8
(1.48萬)
買賣超張數
(佔發行量)		+15.8
(0.02%)		-3.81
(0%)		-71.8
(0.08%)		-196
(0.21%)		+58.2
(0.06%)		-176
(0.19%)		-33.8
(0.04%)		+200
(0.21%)		+1,377
(1.48%)		+1,096
(1.18%)		+1,324
(1.42%)		+1,282
(1.38%)		-325
(0.35%)
買賣超金額
(佔成交額)		+386萬
(0.97%)		-96萬
(0.14%)		-1,832萬
(1.26%)		-5,062萬
(1.4%)		+1,439萬
(0.11%)		-5,221萬
(0.13%)		-4,166萬
(0.02%)		+6,543萬
(0.02%)		+2.46億
(0.03%)		+2.15億
(0.02%)		+2.29億
(0.02%)		+2.34億
(0.02%)		-1.22億
(0.06%)
目前股價
243.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		242.4
(523)		244
(983)		248.8
(2,011)		257.5
(4,772)		257.4
(1.6萬)		263.8
(5.46萬)		335.7
(19.5萬)		327.4
(39.4萬)		249
(92.9萬)		223
(115萬)		205
(132萬)		184.6
(153萬)		327.5
(24.9萬)
每股賣出均價
(累計賣張)		241.8
(683)		243.1
(1,002)		250.1
(2,107)		257
(4,527)		258.7
(1.96萬)		263.3
(6.64萬)		331.2
(19.8萬)		323.7
(40.1萬)		249.5
(92萬)		222.2
(115萬)		204.6
(132萬)		184.5
(152萬)		323.4
(25.1萬)
買賣超張數
(佔發行量)		-160
(0.17%)		-18.2
(0.02%)		-96.1
(0.1%)		+245
(0.26%)		-3,672
(3.95%)		-1.18萬
(12.7%)		-3,333
(3.58%)		-6,745
(7.25%)		+8,897
(9.57%)		-371
(0.4%)		+2,870
(3.09%)		+6,660
(7.16%)		-1,465
(1.58%)
買賣超金額
(佔成交額)		-3,830萬
(9.65%)		-352萬
(0.53%)		-2,658萬
(1.83%)		+6,517萬
(1.8%)		-9.71億
(7.15%)		-30.9億
(7.46%)		-2.26億
(0.13%)		-7.43億
(0.19%)		+17.8億
(0.22%)		+9.06億
(0.1%)		+10.6億
(0.11%)		+13.9億
(0.13%)		+5.34億
(0.24%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W38243.5-6-2.42,726912926-14.420,99522.600071.675.4-3.819831,002-18.2
26W37249.5-12-4.597,5622,5242,131+39220,78322.4000157218-61.12,6802,349+331
26W36261.5-3-1.1318,9784,3846,726-2,34319,67721.2078-78676838-1625,0607,643-2,583
26W35264.5+25+10.4414,1703,9944,205-21119,65121.10322-322537313+2244,5314,840-309
26W34239.5-7.5-3.0410,5083,0024,151-1,14918,90920.300.3-0.3235184+51.53,2374,335-1,097
26W33247+6+2.4912,9332,8824,086-1,20419,80921.3000225184+40.63,1074,271-1,163
26W32241+41.5+20.814,0925,7546,939-1,18521,346232267-265261135+1256,0177,341-1,325
26W31199.5-36-15.2917,0868,7687,483+1,28521,53123.20.443,072-3,072202279-77.68,97010,834-1,864
26W30235.5-26.5-10.119,3583,4902,926+56420,64122.22701,841-1,571141224-83.33,9014,991-1,090
26W29262-63.5-19.519,5213,2393,712-47320,03121.5340107+233194403-2093,7734,223-449
26W28325.5-25.5-7.269,1953,0113,792-78119,66421.1000230286-55.73,2414,078-837
26W27351+48.5+16.0317,7825,6765,696-19.820,37921.90.360+0.36286236+49.65,9625,932+30.2
26W26302.5-30-9.027,9092,0673,117-1,04919,65421.1000241298-57.12,3083,415-1,107
26W25332.5+5.5+1.689,7524,7431,555+3,18820,40321.903,692-3,692171146+24.44,9135,393-479
26W24327-37.5-10.2915,9115,3285,620-29217,05218.3602,115-2,055385474-88.85,7738,209-2,436
26W23364.5-18.5-4.8310,0043,0344,013-97917,44418.8100500-400200228-27.53,3344,741-1,406
26W22383-4.5-1.1613,8154,3054,649-34418,20819.6038-38300417-1164,6055,103-498
26W21387.5-3.5-0.918,2186,4656,596-13118,29219.78560+25371369+1.766,9217,026-105
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W20391+3+0.7735,80012,86110,878+1,98317,46018.89762+974817870-52.614,65411,750+2,904
26W19388+5.5+1.4432,4668,47311,423-2,94914,70715.81,03598.5+936698648+49.610,20612,169-1,963
26W18382.5+17+4.6529,2368,83511,686-2,85135,20137.92,1037+2,096685525+16011,62312,218-595
26W17365.5-36-8.9747,90614,00315,606-1,60236,69239.51,1272,556-1,4298031,307-50415,93319,469-3,535
26W16401.5+67+20.0365,76921,45615,715+5,74137,52040.43,9632.07+3,9611,3531,225+12926,77216,942+9,831
26W15334.5+58+20.9832,50010,9787,660+3,31831,67734.11,6321,925-293910423+48813,52010,008+3,513
26W14276.5-27.5-9.0516,8564,6566,801-2,14528,33430.51,458205+1,253304601-2976,4187,607-1,189
26W13304-2-0.6524,9708,8147,838+97630,34132.67462.5+744652503+15010,2128,344+1,869
26W12306+31+11.2720,6667,3765,309+2,06629,28331.585.528+57.5469202+2667,9305,539+2,390
26W11275+4.5+1.6614,8405,7313,531+2,20027,10029.102,586-2,586261258+2.35,9926,375-383
26W10270.5-21.5-7.3617,9136,0246,160-13624,52426.40.052,603-2,603295368-736,3199,131-2,812
26W09292-19-6.1113,7783,2015,329-2,12823,88025.73427+7241346-1063,4755,702-2,227
26W07311+21.5+7.4316,1836,1924,212+1,98025,56627.5025-25402358+43.26,5934,595+1,998
26W06289.5-8.5-2.8515,0746,7725,130+1,64223,39725.2511625-114349344+5.547,6326,098+1,534
26W05298+2+0.6813,9484,9023,498+1,40421,52623.235811+347308304+4.555,5693,813+1,756
26W04296-8-2.6312,0933,3213,049+27219,76021.232.2103-70.8201270-69.53,5543,422+132
26W03304-8-2.5618,7265,4224,700+72119,31520.8251132+119356456-99.96,0285,288+740
26W02312+3+0.9719,2755,1624,748+41318,47919.91,54040.4+1,500419390+28.57,1215,179+1,942
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W01309-14.5-4.4813,4101,7053,975-2,27017,35418.746101-55210267-56.81,9614,343-2,382
25W52323.5+9+2.8616,1312,9244,111-1,18719,61521.19740+57297229+68.13,3184,380-1,062
25W51314.5-38.5-10.9137,9739,06312,561-3,49820,456227692+767650690-40.210,48213,253-2,771
25W50353+14.5+4.2838,6849,18711,476-2,28822,84524.675925.2+734547460+86.910,49311,961-1,468
25W49338.5-15.5-4.3857,69113,21018,281-5,07123,98725.81,2582+1,256662647+14.815,13018,930-3,800
25W48354+57.5+19.3946,46215,89910,084+5,81628,39130.59840+984716500+21617,60010,584+7,016
25W47296.5-20.5-6.4737,8879,83511,126-1,29121,96123.630214.5+288453571-11810,59011,712-1,121
25W46317+8+2.5933,5368,2269,321-1,09522,39324.13230+323566417+1509,1169,738-622
25W45309-43.5-12.3462,74416,31817,626-1,30822,57224.353410+5241,014957+57.617,86718,593-726
25W44352.5+67+23.4741,82214,5766,952+7,62521,95823.619120+171451300+15015,2187,272+7,946
25W43285.5-2-0.711,1503,2112,676+53514,35915.46830-824178170+8.073,3953,676-281
25W42287.5-25-822,0175,7136,183-47013,22914.20522-522253318-65.75,9667,023-1,057
25W41312.5-17-5.1615,6083,4445,932-2,48812,82713.80479-479133131+2.443,5776,542-2,965
25W40329.5+20.5+6.6318,1836,6824,794+1,88813,932150110-11075.6105-29.26,7585,009+1,749
25W39309-18.5-5.6520,1314,0976,806-2,70910,74311.676117-41140156-16.34,3137,079-2,766
25W38327.5+2+0.6134,64211,7199,890+1,82912,58813.525,050-5,048322221+10012,04315,162-3,119
25W37325.5-22.5-6.4746,68811,56914,245-2,67610,78311.6104700-596278250+2811,95115,195-3,244
25W36348+25.5+7.9160,65817,50715,446+2,06114,89716999606+393244317-73.218,75016,369+2,381
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W35322.5+46+16.6462,31114,65116,840-2,18913,928151,00041+959426402+24.116,07717,283-1,206
25W34276.5-8.5-2.9861,04914,68618,074-3,38815,36216.51,98519+1,966379395-15.817,05118,489-1,438
25W33285+9+3.2649,54511,80411,651+15316,67417.969875+623218427-20912,72012,153+567
25W32276+13.5+5.1445,98310,44213,077-2,63516,13917.41,942684+1,258384299+84.512,76814,061-1,293
25W31262.5+16+6.4945,60710,28711,066-77917,77819.12,922279+2,643306234+72.113,51511,579+1,936
25W30246.5+8.5+3.5752,16413,49611,733+1,76318,42219.84.25499-495344235+11013,84412,467+1,378
25W29238+2+0.8525,3555,3406,070-72916,95318.21477-63107162-54.75,4616,308-847
25W28236-7-2.8860,51513,56214,176-61418,01719.42010+201333390-56.514,09614,566-470
25W27243+3+1.2555,46214,80612,084+2,72219,00620.49850+985262373-11116,05312,457+3,596
25W26240+33+15.9466,08514,78914,733+56.816,89418.242650+376349324+24.915,56515,107+458
25W25207+1+0.4939,7437,02810,336-3,30815,93917.1000154181-26.47,18310,517-3,335
25W24206-1.5-0.7291,78923,83319,922+3,91119,16420.69541+54947587+36024,87420,550+4,324
25W23207.5+28.5+15.9270,63615,03415,176-14215,46116.6050-50598447+15015,63215,674-41.9
25W22179-9.5-5.0451,81613,94114,422-48115,91217.10180-180190202-11.714,13214,804-672
25W21188.5+3+1.6281,36817,20814,161+3,04716,37317.65034+16762292+47018,02014,487+3,533
25W20185.5+12.5+7.2362,88214,18310,448+3,73513,74714.8550+55211109+10214,44910,557+3,891
25W19173+19+12.3481,81117,85818,882-1,02410,01110.81430+143209276-6718,21019,158-948
25W18154+16+11.5953,47411,31112,238-92710,57811.400014364.4+78.911,45412,302-848
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W17138+4.5+3.3767,51716,85615,141+1,71510,82911.652217-165159181-22.917,06715,539+1,527
25W16133.5-15.5-10.446,95411,1648,698+2,4668,9119.58060-60146147-1.3411,3108,905+2,405
25W15149-41-21.5826,6782,5104,526-2,0166,9957.520187-18733.560.9-27.42,5444,774-2,230
25W14190+2.5+1.3344,7179,5449,159+3859,95710.700026.252.3-26.19,5709,211+359
25W13187.5+2.5+1.3570,00213,56113,968-4079,55810.30238-23851.3113-61.613,61214,319-707
25W12185+17.5+10.4565,73813,84813,656+19210,04510.8047-4787.7120-32.613,93613,824+112
25W11167.5+20.5+13.95110,40226,04325,565+47810,19511720+72541557-15.626,65726,122+534
25W10147+8.5+6.1474,45518,63016,502+2,1289,85610.65420+542559744-18519,73117,246+2,485
25W09138.5+6+4.5333,8786,7158,834-2,1197,5888.168755+32269160+1097,0719,049-1,978
25W08132.5+7.5+670,23314,37214,547-1759,77910.5010-10499425+73.414,87114,982-112
25W07125+7.5+6.3843,08911,6658,768+2,89710,261111580+158376385-8.612,1999,153+3,046
25W06117.5+9.5+8.824,5406,1876,455-2687,6238.191850+185232159+72.66,6046,614-10.3
25W04108+4+3.855,4741,6921,064+6287,443800010115.1+86.21,7931,079+714
25W03104-5-4.5914,6464,9603,589+1,3717,0277.5500045.2177-1315,0053,766+1,240
25W02109+4.5+4.3130,4826,4098,925-2,5166,2726.740278-278437196+2416,8469,399-2,553
25W01104.5-11-9.5212,6513,8902,428+1,4639,1839.87000114169-54.74,0042,597+1,408
24W52115.5-10-7.9745,78610,81010,039+7728,2878.91026-26581637-56.711,39110,702+689
24W51125.5+4.5+3.7248,9488,85711,323-2,4667,44081340+134422545-1239,41311,869-2,455
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W50121+2.5+2.1164,86413,53312,050+1,4839,60410.3000618655-37.114,15112,705+1,445
24W49118.5+18.5+18.574,67612,98312,361+6228,0618.661700+170951583+36914,10512,944+1,161
24W48100+4.3+4.4920,5574,8633,525+1,3387,7628.34000227166+60.55,0903,691+1,399
24W4795.7+6.5+7.296,2791,773506+1,2676,4476.9300075.126.4+48.71,848532+1,316
24W4689.2+0.1+0.112,014502388+1144,9715.3400005.2-5.2502393+109
24W4589.1-0.3-0.344,7761,512774+7385,1175.500042.588.7-46.11,555863+692
24W4489.4-1-1.111,761318456-1384,4494.780002523.6+1.41343480-137
24W4390.4+1.6+1.84,7051,307830+4774,4334.7600075.635.3+40.41,382865+517
24W4288.8-3-3.275,6061,0891,929-8403,9944.290005187.6-36.61,1402,017-877
24W4191.8+0.2+0.225,5261,0431,647-6044,6034.9500083.459.3+24.11,1261,706-580
24W4091.6-6.5-6.633,6635401,032-4925,0065.3800036.5257-2215761,289-712
24W3998.1+3.7+3.9218,4333,5933,346+2475,3525.75000629399+2304,2223,745+477
24W3894.4-2.6-2.685,5087591,349-5904,9705.340004122+198001,371-571
24W3797+4.1+4.4113,4293,0742,549+5255,4695.880005759.6-2.563,1312,609+522
24W3692.9-2.6-2.727,5031,9731,518+4554,4474.780004987.2-38.22,0221,605+417
24W3595.5+5.2+5.766,7041,9051,324+5814,0294.330007244.3+27.71,9771,368+609
24W3490.3-0.7-0.774,0121,514785+7293,4983.7600057.3112-54.31,571897+675
24W3391+10.6+13.188,8082,3831,930+4533,0923.3200015065.2+85.22,5331,995+538
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3280.4-4.2-4.968,0332,4921,828+6642,6232.820300-30037.5125-87.32,5302,253+277
24W3184.6-12.5-12.876,7041,1172,372-1,2551,9462.0900046147-1011,1632,519-1,356
24W3097.1-3.9-3.865,3721,009769+2402,1352.2900083.5255-1721,0921,024+68.3
24W29101-0.5-0.4922,8243,5044,273-7692,2882.46000456397+59.43,9604,670-710
24W28101.5+3.1+3.1515,5113,8102,516+1,2943,9174.213000+300316289+26.34,4262,805+1,620
24W2798.4+0.1+0.14,6071,0351,015+202,4792.6600012454+69.51,1591,069+89.5
24W2698.3-2.2-2.1915,9942,2873,122-8352,3742.55000178207-292,4653,329-864
24W25100.5+11.2+12.5433,9885,4506,390-9403,2323.47000693449+2446,1436,839-696
24W2489.3-2.9-3.158,2712,0381,188+8503,1903.4300042.459.3-16.92,0811,247+833
24W2392.2-1.8-1.915,4411,0491,514-4652,3792.550004750.2-3.171,0961,564-468
24W2294-0.7-0.746,8851,2102,358-1,1482,3562.5300054.657.3-2.741,2652,415-1,151
24W2194.7+0.4+0.425,6911,4311,982-5513,0223.2500049.356.8-7.431,4802,039-559
24W2094.3+0.5+0.534,3198981,291-3933,4663.720002339.1-16.19211,330-409
24W1993.8-3.2-3.316,5095,1123,432+1,6803,7554.0304,750-4,750111159-48.45,2238,341-3,118
24W1897-9-8.4912,8342,6162,144+4722,4942.6803,717-3,71777208-1312,6936,069-3,376
24W17106-7.5-6.615,087656799-1431,4671.570328-32876.6163-86.27331,290-557
24W16113.5-9-7.3511,7421,6483,085-1,4371,5601.670121-121238430-1921,8863,636-1,750
24W15122.5+2+1.6616,2943,3432,315+1,0283,1543.391,0000+1,000510495+14.34,8532,810+2,042
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W14120.5-3.5-2.827,8031,0931,066+272,4392.62000229239-10.21,3221,305+16.8
24W13124-4-3.1237,6905,2085,603-3952,7432.951211,000-879325573-2475,6557,176-1,521
24W12128+13+11.319,8053,7422,417+1,3253,4393.691,1110+1,111607173+4355,4602,590+2,871
24W11115+1+0.8811,8502,0822,200-1182,6562.85000307277+30.62,3892,477-87.4
24W10114+6.5+6.0544,3077,4848,722-1,2383,0893.321,0000+1,000801811-10.69,2859,533-248
24W09107.5-1.5-1.385,1918601,478-6183,1083.340116-116166165+1.021,0261,759-733
24W08109-2-1.811,5281,9622,471-5093,6583.93000170697-5272,1323,168-1,036
24W07111-3-2.634,7739561,091-1354,2054.520004836.1+11.91,0041,127-123
24W06114+1+0.883,132304963-6594,3164.6400051932.3+487823995-172
24W05113+7+6.612,4933,2663,016+2504,8605.22000149193-443,4153,209+206
24W04106+0.5+0.4714,6692,3905,011-2,6214,6705.022670+267209379-1702,8665,390-2,523
24W03105.5+1+0.9615,3873,6804,934-1,2546,7187.2229760+237362136+2274,3395,130-790
24W02104.5-3.5-3.2416,8875,8716,441-5707,4988.0601,213-1,213266203+63.26,1377,857-1,720
24W01108-14.5-11.8412,6313,9032,488+1,4168,8699.532240-238198221-23.14,1032,948+1,155
23W52122.5+1+0.828,3241,0132,696-1,6837,3497.9440+44133199-65.11,1902,895-1,704
23W51121.5-1-0.8218,5453,0588,277-5,2198,8319.496550+655359309+49.64,0728,586-4,514
23W50122.5-19-13.4319,8426,3155,410+90513,24414.21101,937-1,827191239-48.36,6167,586-970
23W49141.5-4.5-3.0856,69712,95517,337-4,38212,975144,0370+4,037459872-41317,45118,209-758
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W48146+23+18.743,9979,6737,835+1,83817,40718.74040+404789347+44210,8668,182+2,684
23W47123+8+6.9624,5667,1466,324+82215,27416.42620+262295240+55.17,7036,564+1,139
23W46115-7.5-6.1223,6565,0197,654-2,63514,64115.771280-209132221-89.15,2228,155-2,933
23W45122.5+2+1.6627,9379,4526,092+3,36016,82918.1000188441-2549,6406,533+3,106
23W44120.5+7.5+6.6438,67410,2889,156+1,13213,42514.49990+999480362+11811,7679,518+2,249
23W43113+7+6.632,9019,6399,247+39212,19913.133848+290409370+3910,3869,665+721
23W42106-3-2.7542,80910,5339,643+89011,99112.92,330446+1,884221539-31813,08410,628+2,456
23W41109+9+922,7895,0344,608+42611,30812.26200+620688392+2966,3425,000+1,342
23W40100+10+11.1124,0564,9285,732-80410,50711.34460+446804563+2416,1786,295-116
23W3990+3+3.456,7092,6701,409+1,26111,78012.7000181153+28.32,8511,562+1,289
23W3887-3.1-3.444,8921,2531,953-70010,40611.2000141277-1361,3942,230-836
23W3790.1+1.7+1.9210,5722,9303,361-43111,52512.4000204263-59.33,1343,624-490
23W3688.4+1+1.148,9301,3343,744-2,41011,89712.800011246+66.21,4463,790-2,344
23W3587.4-5.1-5.518,3233,1232,291+83213,81414.80237-23790.4138-47.23,2132,666+548
23W3492.5-7.5-7.517,4016,5993,279+3,32013,19314.204,068-4,06853.7198-1456,6537,545-892
23W331000013,6066,0703,491+2,57910,24011000270242+27.36,3403,733+2,607
23W32100-5-4.7633,9817,1149,126-2,0127,6078.18000352426-73.47,4669,552-2,085
23W31105-2-1.8722,8446,0366,945-9099,52210.2000255420-1646,2917,364-1,073
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W301070038,71810,06211,195-1,13310,232111300+130299351-52.310,49111,547-1,056
23W29107-3.5-3.1740,52010,52610,037+48910,01610.81340+1347571,049-29111,41811,086+332
23W28110.5+20+22.183,94516,30019,517-3,2179,63110.424855.4+1931,091736+35517,63820,308-2,670
23W2790.5+6.7+824,8965,8715,545+32612,69213.60120-120776670+1066,6476,335+312
23W2683.8-0.2-0.2417,1545,9844,442+1,54212,40313.3000437377+60.36,4214,819+1,602
23W2584+1+1.24,2131,216649+56711,10911.900025346.7+2061,469696+773
23W24830030,7983,8407,330-3,49010,57511.4196568-372348325+234,3848,223-3,839
23W2383+1.2+1.4716,3274,8293,407+1,42213,77414.8581,889-1,831186299-1145,0735,595-523
23W2281.8+1.3+1.6124,3756,6256,075+55012,37213.31840+184132203-71.46,9416,278+663
23W2180.5+5.4+7.1933,5817,4656,038+1,42711,97112.92,7880+2,7881,007964+42.911,2607,002+4,258
23W2075.1+1.6+2.1816,9762,7673,813-1,04610,46111.2000660248+4123,4274,061-634
23W1973.5+4+5.7625,8615,2304,481+74911,36412.23,1440+3,144252250+28,6264,731+3,895
23W1869.5+4+6.1110,3134,269741+3,52810,59811.400024449+1954,513790+3,723
23W1765.5+2.8+4.474,6571,1701,028+1427,0837.6100025113-881,1951,141+54
23W1662.7-4.7-6.979,2011,3892,182-7937,0197.540003059-291,4192,241-822
23W1567.4-0.2-0.312,9693,1882,343+8457,9808.580465-46510358+453,2912,866+425
23W1467.6+0.8+1.22,030259216+437,1247.66000000259216+43
23W1366.8-0.3-0.4511,4012,8561,916+9407,0887.620005657-12,9121,973+939
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1267.1+0.8+1.214,018797577+2206,1816.64000194+15816581+235
23W1166.3+0.5+0.765,6441,411503+9085,9906.4400010832+761,519535+984
23W1065.8+1.6+2.497,9081,6841,166+5185,2055.59000037-371,6841,203+481
23W0964.2+1.8+2.885,8601,854856+9984,7475.100080+81,862856+1,006
23W0862.4+3.4+5.766,3741,013963+503,5773.841700+170300+301,213963+250
23W0759+1.2+2.083,229576277+2993,3723.62000210+21597277+320
23W0657.8+2.1+3.774,581682404+2783,1033.331000+100000782404+378
23W0555.7+7.2+14.854,712561245+3162,8363.051950+195000756245+511
23W0348.5-0.35-0.72278574+532,6682.8600050+5624+58
23W0248.85+0.55+1.141,162153159-62,6192.81000000153159-6
23W0148.3+1.35+2.8855510740+672,6352.8300000010740+67
22W5346.95+0.1+0.213314724+232,5752.760000004724+23
22W5246.85-0.9-1.8844210643+632,8623.0700000010643+63
22W5147.75+0.75+1.66697455+192,8783.090000007455+19
22W5047-0.95-1.9878514895+532,9343.1500000014895+53
22W4947.95+0.7+1.481,03418156+1252,9773.20003737021893+125
22W4847.25+2.65+5.942,003275200+74.82,8513.06000000275200+74.8
22W4744.6+1.75+4.0890320053+1472,7482.9500000020053+147
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4642.85+0.55+1.366013641+952,6422.84068-68000136109+27
22W4542.3+3+7.636031934+1892,6092.8043-4300019347+146
22W4439.3+0.45+1.162946330+332,4812.66058-580006388-25
22W4338.85-0.1-0.263657046+242,4452.63083-8300070129-59
22W4238.95-1.9-4.6557058167-1092,4282.61047-4700058214-156
22W4140.85+0.55+1.363158518+672,5752.76055-550008573+12
22W4040.3-1.95-4.6278070150-80.22,5032.6900000070150-80.2
22W3942.25-1.4-3.2135825141-1162,5312.7200000025141-116
22W3843.65+0.6+1.3963317665.2+1112,6062.800000.85-0.8517666+110
22W3743.05-1.6-3.58643107201-942,4802.66000000107201-94
22W3644.65-0.2-0.45921142172-302,5362.72000000142172-30
22W3544.85+1.95+4.5589014365+782,5812.7700000014365+78
22W3442.9+0.65+1.54857145105+402,2122.37000000145105+40
22W3342.25+1.85+4.5893026459+2052,2022.36072-72000264131+133
22W3240.40099226581+1841,9922.140141-141000265222+43
22W3140.400557103106-31,8461.98062-62000103168-65
22W3040.4-1.9-4.491,913157317-1601,7861.92000000157317-160
22W2942.3+0.65+1.56935178185-71,9322.07000000178185-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2841.65+0.35+0.851,082283286-32,0912.24000000283286-3
22W2741.3-1.8-4.181,088155372-2172,1192.27000000155372-217
22W2643.1-2.7-5.92,033199383-1842,2552.4200004-4199387-188
22W2545.8-3.1-6.341,463150321-1712,3872.560146-14604-4150471-321
22W2448.9-0.65-1.319788867+212,4952.680209-2092015+5108291-183
22W2349.55+2.3+4.871,14716468+962,4912.670183-183000164251-87.4
22W2247.25-0.55-1.1567410650+562,3832.560270-270000106320-214
22W2147.8+1.8+3.9190632616+3102,2302.390294-294000326310+16
22W2046-2.95-6.031,494127215-881,9632.110194-1940105-105127514-387
22W1948.95-0.55-1.11864161122+392,0182.170130-130000161252-91
22W1849.5-2.6-4.991,40892288-1961,9432.080199-19900092487-395
22W1752.1+0.1+0.19830222105+1172,1682.330197-197000222302-80
22W1652-1.9-3.53957128191-63.12,0802.230172-17207-7128370-242
22W1553.9-1.7-3.064845968-92,1382.2900002-25970-11
22W1455.6-0.2-0.3661912264+582,1202.27000088-88122152-30
22W1355.8+1.3+2.3972714868+802,0942.250002616+1017484+90
22W1254.5+2.8+5.421,573393298+952,0602.210351-351860+86479649-170
22W1151.7-3.8-6.851,687211316-1051,9712.110217-217012-12211545-334
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1055.5+0.7+1.2861316268+941,9402.08000202.02+1818270+112
22W0954.8-3.1-5.351,409290120+1701,9902.140124-1243018.8+11.2320263+57.2
22W0857.9+0.5+0.871,06225187+1641,8902.03000250.06+24.927687.1+189
22W0757.4+3.1+5.7196139151+3401,7861.92000300.15+29.842151.2+370
22W0554.3-1.7-3.0488086193-1071,5251.63000030.6-30.686224-138
22W0456+0.7+1.271,161173266-931,6651.79024-2408-8173298-125
22W0355.3-4-6.756,0943741,402-1,0281,7361.860335-3351425-113881,762-1,374
22W0259.3-2-3.265,7055671,295-7282,4162.5900006-65671,301-734
22W0161.3+0.6+0.991,18630053+2472,9523.1700.22-0.2201-130054.2+246
21W5260.7-1.6-2.572,284567381+1862,79530375-37514-3568761-193
21W5162.3+2.3+3.835,3284431,253-8102,4282.610001025-154531,278-825
21W5060-0.1-0.172,099167441-2743,0563.280585-585292+271961,028-832
21W4960.1-0.7-1.153,578543794-2513,2433.480411-411869.3-61.35511,274-723
21W4860.8-3.4-5.33,890417616-1993,6203.890406-4066432.3+31.74811,054-573
21W4764.2003,417708366+3423,9114.206-635.16+29.1743378+365
21W4664.2-0.7-1.083,124832438+3943,5523.820004.352.75+1.61837441+396
21W4564.9+1.1+1.724,3571,451567+8843,3403.59550+5533.523.3+10.21,540590+949
21W4463.8+0.6+0.952,665772346+4262,8033.01016-16110.1-9.07773372+401
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4363.2+4.1+6.943,685838413+4252,8363.05439110+32983.08+4.921,285526+759
21W4259.1-1.9-3.113,404540813-2732,5182.7000517.6-12.6545831-286
21W4161-0.1-0.165,8681,434887+5472,8313.043180+3182556.4-31.41,777943+834
21W4061.1-3.9-68,8019752,372-1,3972,1402.36010+60146.2112-661,6222,484-862
21W3965+1.7+2.693,086386639-2532,9413.163960+39643104-61.5825743+81.5
21W3863.3-4.6-6.777,5276252,374-1,7493,3383.5900052136-84.16772,510-1,833