≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4142 國光生 / 法人買賣(周)

4142 國光生

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.2517.2+0.05+0.29%1.16%17.417.417.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
314541.9萬2091.5張/筆17.251.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6681,146萬2213.02張/筆17.150 (0%)

連續漲跌: 連2平盤→漲  ( +0.05元 / +0.29%)

財報評分: 最新45分 / 平均48分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 國光生CDMO業務展望正面訂單年增50% 全年可望轉盈 (Anue鉅亨 09/16 17:40)

• 國光生受邀參加台新證券舉辦法人說明會 (公告訊息 09/11 14:50)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 國光生子公司夲牧首張動物疫苗藥證到手 瞄準亞洲豬疫苗商機 (Anue鉅亨 08/11 18:57)

• 國光生2026年第二季合併財務報告提報董事會 (公告訊息 08/05 15:49)

• 國光生2026年第2季財務報告提報董事會召開日期 (公告訊息 07/28 13:51)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 國光生破傷風疫苗進軍東南亞CPHI展 看好今年銷量倍增 (Anue鉅亨 07/14 17:33)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 國光生與賽諾菲合作新增第二條產線獲美國FDA藥證 以因應美國市場需求 (Anue鉅亨 06/09 17:23)

4142 國光生 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數550486+64 賣→2買22,2985.19%88,39687,912+4840.11%
金額(元)945萬835萬+110萬-- 16.2億 16億 +1,887萬 -
投信張數000---060-600.01%
金額(元)000-- 0 105萬 -105萬 -
自營商張數120+12 賣→買--1,0871,206-1190.03%
金額(元)20.6萬7,193+19.9萬-- 1,955萬 2,156萬 -200萬 -
總計張數562486+76 賣→2買--89,48389,178+3050.07%
金額(元)965萬836萬+130萬-- 16.4億 16.3億 +1,581萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
17.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		17.17
(381)		17.17
(550)		17.22
(786)		17.49
(1,787)		17.85
(8,101)		17.48
(2.67萬)		17.78
(5.59萬)		18.94
(14.6萬)		20.12
(28.6萬)		22.05
(35.5萬)		29.46
(60.2萬)		44.95
(148萬)		18.35
(8.84萬)
每股賣出均價
(累計賣張)		17.2
(269)		17.18
(486)		17.28
(867)		17.47
(1,773)		17.77
(5,408)		17.27
(2.52萬)		17.57
(5.01萬)		18.77
(14.2萬)		20.44
(30萬)		22.06
(36.1萬)		29.56
(62萬)		44.37
(148萬)		18.24
(8.79萬)
買賣超張數
(佔發行量)		+112
(0.03%)		+64.3
(0.01%)		-80.7
(0.02%)		+13.9
(0%)		+2,693
(0.63%)		+1,544
(0.36%)		+5,761
(1.34%)		+4,481
(1.04%)		-1.36萬
(3.16%)		-6,206
(1.44%)		-1.79萬
(4.16%)		+5,116
(1.19%)		+484
(0.11%)
買賣超金額
(佔成交額)		+192萬
(11.4%)		+110萬
(4.31%)		-144萬
(3.03%)		+28萬
(0.28%)		+4,848萬
(13.3%)		+3,239萬
(2.67%)		+1.13億
(4.25%)		+1.09億
(1.26%)		-3.68億
(1.7%)		-1.4億
(0.48%)		-5.91億
(0.81%)		+10.9億
(0.19%)		+1,887萬
(0.39%)
目前股價
17.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		22.23
(126)		26.09
(318)		39.45
(4,388)		49.19
(1.58萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		17.48
(60)		17.48
(279)		28.25
(1,251)		35.22
(5,378)		48.24
(1.72萬)		17.48
(60)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-60
(0.01%)		-153
(0.04%)		-933
(0.22%)		-979
(0.23%)		-1,391
(0.32%)		-60
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-105萬
(0.01%)		-208萬
(0.01%)		-2,704萬
(0.09%)		-1,591萬
(0.02%)		-5,223萬
(0.01%)		-105萬
(0.02%)
目前股價
17.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		17.15
(12)		17.15
(12)		17.16
(13)		17.48
(32.6)		17.77
(77.8)		17.26
(276)		17.73
(794)		18.86
(1,996)		20.62
(4,942)		23.58
(6,970)		35.61
(2.16萬)		42.48
(5.35萬)		17.99
(1,087)
每股賣出均價
(累計賣張)		17.25
(0)		17.17
(0.42)		17.5
(9.98)		17.59
(26.9)		17.72
(52.7)		17.21
(341)		17.57
(808)		18.69
(1,866)		20.37
(4,916)		23.37
(7,365)		33.92
(1.88萬)		41.39
(5.27萬)		17.88
(1,206)
買賣超張數
(佔發行量)		+12
(0%)		+11.6
(0%)		+3.02
(0%)		+5.71
(0%)		+25.1
(0.01%)		-64.7
(0.02%)		-14.3
(0%)		+130
(0.03%)		+25.4
(0.01%)		-394
(0.09%)		+3,395
(0.79%)		+1,285
(0.3%)		-119
(0.03%)
買賣超金額
(佔成交額)		+20.6萬
(1.22%)		+19.9萬
(0.78%)		+4.85萬
(0.1%)		+9.68萬
(0.1%)		+44.9萬
(0.12%)		-110萬
(0.09%)		-12萬
(0%)		+277萬
(0.03%)		+176萬
(0.01%)		-778萬
(0.03%)		+1.53億
(0.21%)		+1.08億
(0.02%)		-200萬
(0.04%)
目前股價
17.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		17.17
(393)		17.17
(562)		17.22
(799)		17.49
(1,819)		17.84
(8,179)		17.48
(2.7萬)		17.78
(5.67萬)		18.94
(14.8萬)		20.13
(29.1萬)		22.09
(36.2萬)		29.74
(62.8萬)		44.91
(155萬)		18.35
(8.95萬)
每股賣出均價
(累計賣張)		17.2
(269)		17.18
(486)		17.28
(877)		17.47
(1,800)		17.77
(5,461)		17.26
(2.55萬)		17.57
(5.09萬)		18.77
(14.4萬)		20.44
(30.5萬)		22.11
(37萬)		29.74
(64.4萬)		44.31
(155萬)		18.23
(8.92萬)
買賣超張數
(佔發行量)		+124
(0.03%)		+75.9
(0.02%)		-77.6
(0.02%)		+19.6
(0%)		+2,718
(0.63%)		+1,480
(0.34%)		+5,747
(1.34%)		+4,551
(1.06%)		-1.37萬
(3.19%)		-7,533
(1.75%)		-1.54萬
(3.59%)		+5,011
(1.17%)		+305
(0.07%)
買賣超金額
(佔成交額)		+213萬
(12.6%)		+130萬
(5.09%)		-139萬
(2.92%)		+37.7萬
(0.37%)		+4,893萬
(13.4%)		+3,129萬
(2.58%)		+1.13億
(4.25%)		+1.11億
(1.28%)		-3.69億
(1.7%)		-1.75億
(0.6%)		-4.55億
(0.62%)		+11.5億
(0.2%)		+1,581萬
(0.33%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3817.25+0.05+0.291,481550486+64.322,2985.19000120.42+11.6562486+75.9
26W3717.2-0.35-1.993,2591,113842+27121,9265.100014.625.6-111,127868+260
26W3617.55-0.35-1.962,4835521,110-55821,4734.990001716.3+0.715691,126-557
26W3517.9-0.25-1.385,7052,0241,717+30722,5995.2600020.510.3+10.22,0451,727+318
26W3418.15+1+5.837,8264,0111,379+2,63222,7495.2900016.70.18+16.64,0281,379+2,648
26W3317.15-0.55-3.114,6772,0161,768+24820,1704.690002145.9-24.92,0371,814+223
26W3217.7+1.15+6.956,6243,9351,405+2,53020,6744.8100014.375.3-613,9491,480+2,469
26W3116.55-0.5-2.936,8922,0903,738-1,64818,5594.320005329.2+23.82,1433,767-1,624
26W3017.05+0.25+1.495,4891,6412,796-1,15519,4474.520002034.5-14.51,6612,831-1,170
26W2916.8-0.85-4.827,3831,8474,110-2,26319,5204.5400050.728.9+21.91,8984,139-2,241
26W2817.65-0.15-0.843,4851,5941,025+56921,3284.960005.055.25-0.21,6001,031+569
26W2717.8+1+5.956,3533,849967+2,88220,7804.830005.1930.1-24.93,854997+2,857
26W2616.8-0.6-3.456,8531,2843,230-1,94618,6024.3300022.133.2-11.11,3063,263-1,957
26W2517.4-0.25-1.423,3038131,348-53520,1034.6800045.148.7-3.638581,397-539
26W2417.65-0.2-1.127,6092,5452,355+19020,7864.8300063.143.7+19.42,6082,399+210
26W2317.85+0.7+4.087,1902,6501,445+1,20520,7184.8200024.426.6-2.152,6741,471+1,203
26W2217.15-0.35-26,9961,8192,427-60819,8724.620005449.5+4.471,8732,477-603
26W2117.5+0.3+1.745,9732,3272,142+18520,5524.7800025.138.8-13.72,3522,181+171
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2017.2-0.6-3.375,8901,0752,770-1,69519,5044.5400017.343.3-25.91,0922,813-1,721
26W1917.8+0.1+0.566,5881,7771,976-19920,5384.7800028.436.7-8.31,8062,013-207
26W1817.7-0.2-1.123,2231,154960+19420,4534.76000737-301,161998+164
26W1717.9-0.6-3.246,1661,6362,644-1,00820,4994.770002149-281,6572,693-1,036
26W1618.5+0.15+0.827,7443,5812,705+87621,8515.0800027.123.6+3.533,6082,729+880
26W1518.35-0.55-2.915,5161,7802,352-57221,8365.080008911.5+77.51,8692,364-495
26W1418.9+0.4+2.166,7703,856885+2,97122,7965.300010239+633,958924+3,034
26W1318.5+0.35+1.936,7613,5151,013+2,50220,3584.730001721-43,5321,034+2,498
26W1218.15+0.65+3.717,0722,5721,504+1,06818,5874.320003513.6+21.32,6071,518+1,089
26W1117.5-0.7-3.856,9162,4123,177-76519,1164.45060-601890.7-72.72,4303,327-897
26W1018.2+0.2+1.116,6383,1542,057+1,09719,4654.530003170.9-39.93,1852,128+1,057
26W0918-0.05-0.288,2841,3252,983-1,65818,6334.330004841.1+6.881,3733,024-1,651
26W0718.05-0.1-0.554,1011,3531,320+3319,6664.570003820.8+17.21,3911,341+50.2
26W0618.15-0.9-4.7211,9211,8596,781-4,92219,1394.450002935-6.041,8886,816-4,928
26W0519.05-0.25-1.328,3565,49911,707-6,20822,0535.130004150-8.995,54011,757-6,217
26W0419.3-1.2-5.8511,4092,5113,999-1,48826,3336.130003560.2-25.22,5464,059-1,513
26W0320.5+0.55+2.7616,6157,5842,558+5,02629,7586.9200017.24.29+12.97,6012,562+5,039
26W0219.95+0.8+4.189,3984,2071,862+2,34526,6836.21000115.6-14.64,2081,878+2,330
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0119.15-0.15-0.784,6811,6911,936-24525,1165.840009.393.2+6.21,7001,939-239
25W5219.3-0.15-0.773,1321,387724+66325,2335.8700044.88-0.881,391729+662
25W5119.45+0.2+1.044,9982,1111,535+57624,6415.730004157.4-16.42,1521,592+560
25W5019.25-0.2-1.039,9893,0513,499-44823,8175.540001227.1-15.13,0633,526-463
25W4919.45-0.25-1.2710,1322,3284,513-2,18523,7505.520002734.4-7.422,3554,547-2,192
25W4819.7+0.65+3.419,8833,9112,720+1,19125,2215.87000386.7+31.33,9492,727+1,222
25W4719.05-2.5-11.629,2798,6229,767-1,14524,0345.590009463.1+30.98,7169,830-1,114
25W4621.55+3.1+16.826,95412,3042,570+9,73427,1766.3200083.62+81.612,3882,572+9,816
25W4518.45-0.55-2.899,6401,6814,664-2,98318,4384.290002738.1-11.11,7084,702-2,994
25W4419-1.3-6.417,6033,1556,386-3,23019,7324.5900073.114.2+58.93,2286,400-3,172
25W4320.3+2.4+13.4140,4348,9777,063+1,91423,4595.46000356356-0.689,3337,419+1,914
25W4217.9-1-5.296,7071,1502,862-1,71220,6024.790002618.3+7.721,1762,880-1,704
25W4118.9+0.1+0.535,0571,5871,210+37721,7695.0600030.18.48+21.61,6171,218+399
25W4018.8+0.4+2.176,2732,2641,334+93021,5675.020002713.5+13.52,2911,348+943
25W3918.4+0.15+0.829,4702,8832,242+64120,9504.8700046.911.3+35.62,9302,253+677
25W3818.25-0.15-0.825,9062,2681,567+70120,2404.71000290.97+282,2971,568+729
25W3718.4+0.05+0.277,6952,3612,224+13719,6734.5801-148.531+17.52,4102,256+154
25W3618.35+0.15+0.826,8972,0011,964+3719,3674.502-21828.5-10.52,0191,995+24.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3518.2+0.5+2.8220,3812,7385,203-2,46618,8354.3803-35237.7+14.22,7895,244-2,455
25W3417.7+0.25+1.434,2902,103890+1,21320,9084.8602-22213.8+8.192,125906+1,219
25W3317.45003,5491,538520+1,01820,3084.7200090.61.77+88.81,629522+1,107
25W3217.45+0.25+1.453,2731,470484+98619,7824.60002.0222.2-20.21,472506+966
25W3117.2-0.45-2.552,5961,060770+29019,3494.50002951-221,089821+268
25W3017.65+0.3+1.733,2581,799503+1,29619,7104.5800051.46.01+45.41,850509+1,341
25W2917.35+0.5+2.973,4112,040365+1,67519,9304.6400050.457-6.572,090422+1,668
25W2816.85+0.35+2.123,7251,6451,043+60219,1284.450190-19010.26.63+3.541,6561,240+416
25W2716.5-0.4-2.372,8171,065998+67.418,5964.3220+26544.9+20.11,1321,043+89.5
25W2616.9+0.4+2.423,4221,7031,012+69118,9404.402-2573-681,7081,087+621
25W2516.5-0.55-3.235,5101,8252,184-35918,3224.26000678-721,8312,262-431
25W2417.05-0.5-2.855,9111,7462,668-92219,7614.610+153.274.2-211,8002,742-942
25W2317.55-1.15-6.1512,8781,5694,950-3,38119,5514.55000466-621,5735,016-3,443
25W2218.7+0.2+1.0814,2703,0865,275-2,18920,7594.8301-115.178.1-633,1015,354-2,253
25W2118.50015,5142,7214,861-2,14021,8515.0802-220.129.2-9.062,7424,892-2,151
25W2018.5005,9481,6791,799-12024,2095.630007015+551,7491,814-65.1
25W1918.5-1.1-5.615,9031,6821,799-11724,3405.66131+123839.7-1.711,7331,840-107
25W1819.6+1.2+6.5210,5313,1312,482+64924,5055.740+40.927.21-6.293,1362,489+646
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1718.4-0.15-0.815,5812,3861,459+92723,8055.5450+51225-132,4031,484+919
25W1618.55+0.75+4.216,1983,1612,382+77822,7735.320+2767.5-60.53,1702,450+720
25W1517.8-2.6-12.7512,2796,1172,424+3,69322,0965.1430+32848.9-20.96,1482,473+3,675
25W1420.4-0.5-2.393,3761,910727+1,18318,3524.2710+11031.6-21.61,921759+1,162
25W1320.9-0.65-3.025,7822,3951,368+1,02717,7684.1350+519157-1382,4191,525+894
25W1221.55-0.4-1.825,7182,6051,981+62417,7964.1480+86416.5+47.52,6771,998+679
25W1121.95-1.05-4.577,2662,5821,872+71017,8164.1420+281199-1182,6652,071+594
25W1023-0.75-3.167,8642,0231,381+64216,6833.88233+20156168-12.12,2021,552+650
25W0923.75+0.15+0.6425,0713,6166,078-2,46216,0613.7360+650103-533,6726,181-2,509
25W0823.6-0.3-1.2610,7023,4503,304+14617,7604.1320+27441+333,5263,345+181
25W0723.9-1.15-4.5923,6044,4015,160-75917,2734.02380+3814773.7+73.34,5865,234-648
25W0625.05+2.8+12.5874,05710,03115,668-5,63718,0434.200041.4138-96.210,07215,806-5,733
25W0422.25+0.15+0.688,0741,6502,485-83522,6695.270009145+461,7412,530-789
25W0322.1-3.05-12.13110,93819,09622,284-3,18823,4795.46000203183+20.119,29922,467-3,168
25W0225.15+4.95+24.557,6008,31713,194-4,87723,3705.4400093.7192-98.48,41113,386-4,975
25W0120.2-0.4-1.943,9851,2491,187+62.427,5276.400063127-64.31,3121,314-1.86
24W5220.6+1.4+7.2911,2231,5494,265-2,71627,4056.3800078130-51.71,6274,395-2,768
24W5119.2-0.7-3.524,7621,9871,640+34730,0326.9930+32791.6-64.62,0171,732+285
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5019.9-1.75-8.084,8331,2461,432-18629,4946.860002540.8-15.81,2711,473-202
24W4921.65+0.45+2.124,2941,6711,614+5729,4726.860002330.1-7.081,6941,644+49.9
24W4821.2-1-4.517,88411,37111,934-56330,0576.9901-118219.1+16311,55311,954-401
24W4722.2+0.4+1.834,3161,8591,557+30232,3107.520003795.52+3732,2381,563+675
24W4621.8-2.3-9.547,1921,8663,838-1,97231,9967.4401-17875.1+2.881,9443,914-1,970
24W4524.1-0.55-2.233,072738929-19133,1107.70002412.9+11.1762942-180
24W4424.65-0.25-12,657586769-18333,0547.6910+12935.6-6.6616805-189
24W4324.9-0.75-2.922,129213923-71033,6667.8301-12397-742361,021-785
24W4225.65-0.75-2.843,2695691,136-56733,7377.850008114.2+66.86501,150-500
24W4126.4-0.7-2.581,738150764-61433,9297.8910+11555-40166819-653
24W4027.1-0.1-0.37904175346-17133,9727.910+1641.7-35.7182387-205
24W3927.2+0.1+0.372,277874812+6233,8767.8839-69518.3+76.7972839+133
24W3827.1+0.35+1.312,090978966+12.134,1847.9520+27510.9+64.11,055977+78.3
24W3726.75-1.1-3.952,6291,0121,026-1433,9887.910004364-211,0551,090-35
24W3627.85-1.2-4.132,5414291,240-81133,8617.881530+1533155-1525851,395-810
24W3529.05+0.15+0.524,1311,866488+1,37834,6278.06000512-71,871500+1,371
24W3428.9+0.45+1.584,1972,300433+1,86733,7667.860001011-12,310444+1,866
24W3328.45+1.7+6.364,4932,590552+2,03832,5027.560001259.58+1152,715562+2,153
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3226.75-1-3.65,7892,5361,565+97130,8767.1800049142-92.92,5851,707+878
24W3127.75-0.45-1.63,8421,9471,047+90029,8856.95000241.9-39.91,9491,089+860
24W3028.2-0.65-2.255,9832,0322,125-9329,5206.870002530.5-5.482,0572,155-98.5
24W2928.85+0.3+1.059,9863,1853,127+5829,3566.83000108.46+1.543,1953,135+59.5
24W2828.55+0.1+0.356,6332,4182,194+22429,1526.780004016.3+23.72,4582,210+248
24W2728.45-0.1-0.357,2971,6571,921-26429,2676.81000264.19+21.81,6831,925-242
24W2628.55+0.1+0.354,7741,427755+67229,5096.87000288.11+19.91,455763+692
24W2528.45+1.65+6.1613,1683,3443,805-46128,3206.590005021.3+28.73,3943,827-432
24W2426.8-1.1-3.943,6955261,113-58728,5366.640174-1741123.9-12.95371,311-774
24W2327.9+0.4+1.452,9711,796461+1,33529,5256.8730+31590.3-75.31,814551+1,263
24W2227.5-0.3-1.083,0091,024591+43328,3966.610004713.7+33.31,071605+466
24W2127.8-0.45-1.592,738738623+11528,2296.570002311.2+11.8761634+127
24W2028.25+0.15+0.534,0731,637817+82028,2286.5720+248.213.8+34.41,687831+856
24W1928.1+0.5+1.814,4308061,347-54127,2766.35000437.7-33.78101,385-575
24W1827.6+0.55+2.032,3901,174630+54428,0056.52000196.5+12.51,193636+557
24W1727.05-0.3-1.13,5298751,283-40827,3416.36049-497015.1+54.99451,347-402
24W1627.35+0.8+3.0114,5511,5982,710-1,11227,3846.3700044106-61.71,6422,816-1,174
24W1526.55+0.1+0.382,346551727-17627,7666.460001627.5-11.5567755-188
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1426.45-0.3-1.121,389383482-9927,9356.501-1546.7-41.7388530-142
24W1326.75+0.4+1.522,539647501+14628,0556.530002226-4.02669527+142
24W1226.35-0.15-0.573,1501,017783+23427,8866.4902-27225.1+46.91,089810+279
24W1126.5-1.65-5.866,1089171,948-1,03127,6896.4402-23829.4+8.639551,979-1,024
24W1028.15-1.05-3.65,7081,2441,106+13827,9306.508-826513-4871,2701,627-357
24W0929.2-0.8-2.673,8587451,586-84127,4216.3807-735165-1307801,758-978
24W0830-0.3-0.994,4164481,205-75727,3106.35019-194921+284971,245-748
24W0730.3+0.2+0.6610,976839908-6927,8616.480001470.5-56.5853978-125
24W0630.1+0.05+0.1794690163-7327,7076.4509-937.98-4.9793180-87
24W0530.05-1.05-3.383,840674847-17327,7736.460006652.3+13.7740899-159
24W0431.1+0.05+0.162,410546333+21328,0726.530001445.5-31.5560379+181
24W0331.05-1.05-3.274,0765881,522-93427,8986.490009138.3+52.76791,560-881
24W0232.1-1.05-3.173,126510776-26628,1926.56000641.5-35.5516817-301
24W0133.15003,809681746-6528,4006.6102-2329.3-26.3684777-93.3
23W5233.15+0.4+1.224,2191,247553+69428,6446.660003648.6-12.61,283602+681
23W5132.75+0.25+0.773,8485421,141-59927,8176.470001339.1-26.15551,180-625
23W5032.5-1.65-4.836,9902,2473,701-1,45428,6506.672689-6872019.7+0.332,2694,410-2,140
23W4934.15-1.65-4.617,1971,8511,762+89.230,2907.050009642.7+53.31,9471,805+143
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4835.8+2+5.9215,5964,5272,653+1,87431,7607.3900011725+924,6442,678+1,966
23W4733.8+0.75+2.273,5722,048221+1,82731,2167.2662+448.44+44.42,102227+1,875
23W4633.05+0.75+2.323,7621,828371+1,45730,1087180+1823235.7+1962,078407+1,671
23W4532.3+0.25+0.783,467993783+21029,0046.7508-8136.59+6.411,006798+208
23W4432.05-0.3-0.932,271617572+4529,3586.8370+753.16+1.84629575+53.8
23W4332.35+0.75+2.372,795882539+34329,0886.77000129-28883568+315
23W4231.6-1.25-3.813,1705241,359-83528,4426.620003762.1-25.15611,421-860
23W4132.85-1.5-4.372,153300862-56228,9186.7310+1772.61+74.4378865-487
23W4034.35+0.25+0.733,1671,287517+77029,6496.90001424.6-10.61,301542+759
23W3934.1+0.1+0.292,213886367+51928,9606.74000176.6-75.6887444+443
23W3834+0.35+1.046,4911,4371,933-49628,8496.7100016143+1181,5981,976-378
23W3733.65+1.4+4.345,3111,701857+84429,1226.7805-589.5-1.51,709871+838
23W3632.25-0.95-2.862,585164971-80729,7736.93000360.9-57.91671,032-865
23W3533.2+0.2+0.614,4781,0201,275-25530,4037.0720+21331.2-18.21,0351,306-271
23W3433+0.5+1.544,3641,418842+57630,9117.19000348.1-45.11,421890+531
23W3332.5-1.35-3.994,3521,1521,386-23430,1997.0320+21460.5-46.51,1681,447-279
23W3233.85-0.4-1.173,0797151,606-89129,7706.9350+59125-1167291,731-1,002
23W3134.25-1.05-2.973,3944551,477-1,02229,9026.96224+181554.2-39.24921,535-1,043
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3035.3-0.3-0.843,4116041,009-40530,1097.01012-1210227-2176141,248-634
23W2935.6+0.2+0.567,7541,3672,303-93630,3777.0705-524937.9+2111,6162,346-730
23W2835.4-0.95-2.613,9265811,320-73930,6607.135.094+11.9-54537.3-28.341.21,361-755
23W2736.35-1.35-3.584,3206271,278-65130,5617.11140+1421106-84.96621,384-722
23W2637.7+0.4+1.073,5411,156731+42530,9067.1960+64928+211,211759+452
23W2537.3-0.55-1.451,999204862-65830,2857.0570+78128-120219990-771
23W2437.85-0.55-1.435,9801,2792,206-92730,8347.172190+21966.472-5.571,5652,278-713
23W2338.4-0.1-0.263,8851,2871,213+7430,8997.1902-22794.1-67.11,3141,309+4.9
23W2238.5+0.75+1.993,8351,3781,088+29030,5127.1211-96340.4+22.61,4441,139+304
23W2137.75+0.45+1.214,9511,1381,520-38229,9506.9706-67133.4+37.61,2091,559-350
23W2037.3-0.2-0.533,8769061,272-36630,9777.2106-643631.4+4051,3421,309+32.6
23W1937.5-3-7.417,5271,8603,798-1,93831,0377.22011-1132171-1391,8923,980-2,088
23W1840.5+0.7+1.764,6171,951425+1,52633,0137.6804-43231.2+0.761,983460+1,523
23W1739.8-0.3-0.756,1011,2221,700-47831,3617.302-221122.4+1891,4331,724-291
23W1640.1-0.35-0.879,4022,4082,236+17232,1297.4805-57952.3+26.72,4872,294+194
23W1540.45+0.4+16,6602,281771+1,51032,5757.5813-26040.6+19.42,342814+1,528
23W1440.05+0.6+1.522,3911,058258+80031,3447.29110422.31+39.71,101261+840
23W1339.45-0.05-0.134,1921,1661,114+5230,4937.0930+34255.8-13.81,2111,170+41.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1239.5+0.85+2.24,7581,190844+34630,4477.0870+76344.4+18.61,260888+372
23W1138.65-1.8-4.4511,8311,7064,177-2,47130,2607.041957-38455184+2712,1804,418-2,238
23W1040.45-0.65-1.5860,6998,1537,365+78832,3337.52510+51909699+2109,1138,064+1,049
23W0941.1+0.5+1.237,1741,619957+66231,8187.4220+22104153-49.51,7451,110+635
23W0840.6+0.85+2.148,3651,7371,669+6831,4137.3140+47191.3-20.31,8121,760+51.7
23W0739.75-0.45-1.125,5961,5931,040+55331,2697.28130+133955.9-16.91,6451,096+549
23W0640.2-0.55-1.3522,9654,3343,860+47431,3277.29000191341-1504,5254,201+324
23W0540.75+5.5+15.627,8816,8962,932+3,96432,4117.5420+2610435+1757,5083,367+4,141
23W0335.25+0.1+0.281,089485134+35128,6946.6801-100.79-0.79485136+349
23W0235.15+0.1+0.293,1971,217598+61928,3936.61461+45262.3-60.31,265661+604
23W0135.05-0.55-1.542,575367955-58828,2986.5810+1454.4-50.43721,009-637
22W5335.6-0.85-2.335,9491,1751,363-18828,8696.7230+338129-91.31,2161,492-276
22W5236.45+0.85+2.3913,6282,0132,273-26028,9056.72160+16548162+3852,5772,435+141
22W5135.6-0.9-2.477,3351,1472,857-1,71028,4846.63218-1613493.1+40.91,2832,968-1,685
22W5036.5-1.45-3.826,8161,9863,011-1,02530,3867.0720+2667.5-61.61,9943,079-1,085
22W4937.95+1.35+3.697,0132,6601,891+76931,4377.311101380.1-67.12,6741,972+702
22W4836.6-0.95-2.536,6132,6261,586+1,04031,3177.2920+22814.3+13.72,6561,600+1,056
22W4737.55+2.7+7.7515,2123,7344,128-39430,9277.274+374101-26.93,8154,233-418
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4634.85+0.6+1.756,3352,4121,073+1,33931,0537.2363+32719+82,4451,095+1,350
22W4534.25+2+6.26,1132,6021,239+1,36330,4427.0810+136.115.1+20.92,6391,254+1,385
22W4432.25+0.6+1.93,9671,875869+1,00629,3276.8203-31956.1+1892,070878+1,192
22W4331.65-1.4-4.246,7392,3542,441-8728,1466.5520+276.222.5+53.72,4322,463-31.3
22W4233.05-2.05-5.846,3271,6481,683-3528,2176.5600023109-86.21,6711,792-121
22W4135.1+0.8+2.339,3392,4352,439-428,2786.58116-155998.4-39.42,4952,553-58.4
22W4034.3-1-2.8310,2003,2033,017+18628,0556.5340+4147117+29.83,3543,134+220
22W3935.3-1.25-3.428,8481,2874,736-3,44927,0146.2870+74994.3-45.31,3434,830-3,487
22W3836.55-2-5.1911,7221,4655,654-4,18928,3166.5921+171137-66.41,5385,792-4,254
22W3738.55-2.75-6.669,6491,7513,951-2,20030,9827.2110+129280-2511,7814,231-2,450
22W3641.3+1.8+4.5625,7199,5614,269+5,29234,3397.9910+1458344+11410,0204,613+5,407
22W3539.5+1.05+2.7314,4935,6632,528+3,13531,3297.2921+121077.8+1325,8752,607+3,268
22W3438.45+1.1+2.958,2832,8151,557+1,25828,6306.6632+12733-62,8451,592+1,253
22W3337.35+0.55+1.496,3582,0581,572+48628,1826.5616-51162.6-51.62,0701,641+429
22W3236.8-3.4-8.4616,4542,8554,698-1,84327,7406.4532,389-2,386103202-98.72,9617,289-4,328
22W3140.2+0.25+0.6316,0983,5463,408+13829,3716.8352+3176175+0.693,7273,585+142
22W3039.95+1.7+4.4414,2023,0772,644+43329,5206.8731,467-1,46453133-79.73,1334,244-1,111
22W2938.25-2.45-6.0216,3682,7715,373-2,60228,7136.6850115+486270274-4.233,5425,662-2,120
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2840.7+4.3+11.8144,01111,5869,329+2,25730,9857.211,50415+1,489585307+27813,6759,651+4,024
22W2736.4-2.25-5.8236,4496,7839,415-2,63228,8966.728522+850490432+57.88,1259,849-1,724
22W2638.65+0.15+0.3918,0135,3443,817+1,52730,9557.2211-936446+3185,7103,874+1,836
22W2538.5+1.5+4.0514,5063,3674,481-1,11429,2836.811664+16287132-44.63,6204,617-997
22W2437+1.95+5.568,4711,8133,421-1,60827,8146.4701-111538.2+76.81,9283,460-1,532
22W2335.05+0.05+0.142,8801,102924+17829,3536.8302-22521.1+3.911,127947+180
22W2235-0.55-1.555,2031,5512,390-83929,9416.970008829.5+58.51,6392,420-781
22W2135.55+0.3+0.855,8471,9751,662+31430,6837.1404-436.538.8-2.282,0111,704+307
22W2035.25-3.8-9.7314,6043,8933,532+36131,3097.2810+150.577.4-26.93,9453,609+335
22W1939.05-1.55-3.828,7101,0142,296-1,28230,1087.0101-132.669.8-37.21,0472,367-1,320
22W1840.6-2.3-5.3615,1812,1813,117-93630,4527.0910+1191310-1192,3733,427-1,054
22W1742.9-1.1-2.521,4953,8493,708+14131,2617.2710+1123145-22.33,9733,853+120
22W1644+2.75+6.6759,2908,9219,492-57131,1377.2419-8424285+1399,3469,786-440
22W1541.25+1.25+3.1212,6552,6752,285+39031,4187.311271+1266511.5+53.52,8672,298+569
22W1440008,3021,8422,341-49931,0167.220003720.6+16.41,8792,362-483
22W1340004,4441,827792+1,03531,4577.3205-5324.03+281,859801+1,058
22W1240+0.65+1.656,4662,2201,143+1,07731,9327.4302-26.2131.3-252,2261,176+1,050
22W1139.35-0.4-1.0111,1393,0052,190+81531,7927.4000451.8-47.83,0092,242+767
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1039.75-0.25-0.623,5701,025882+14331,3677.320+2359.22+25.81,062891+171
22W0940-1.35-3.267,9511,9391,700+23931,4047.3110+115.178.1-63.11,9551,778+177
22W0841.35+0.85+2.131,5303,3054,533-1,22830,1797.0200013288.9+43.13,4374,622-1,185
22W0740.5+0.9+2.274,8891,6761,023+65331,1587.250003633.9+2.131,7121,056+656
22W0539.6-3.2-7.487,1917591,661-90230,3127.050001858-407771,719-942
22W0442.8-0.3-0.77,9361,0391,548-50932,5547.5750+53550.1-15.11,0791,598-519
22W0343.1-2.1-4.6514,5172,6555,456-2,80131,8157.450+52532.7-7.652,6855,489-2,804
22W0245.2+0.55+1.2322,45812,14010,510+1,63038,2768.91170+176.5626.9-20.412,16310,537+1,626
22W0144.65+0.4+0.94,2341,224280+94437,3238.6802-225.117+8.081,249299+950
21W5244.25-0.4-0.97,1981,143697+44636,6528.5330+38695.9-9.861,232793+439
21W5144.65+0.2+0.458,1381,7521,917-16536,5478.53520+3523260.1-28.12,1361,977+159
21W5044.45-0.65-1.449,7231,0133,060-2,04735,9468.360005065.5-15.51,0633,126-2,063
21W4945.1-0.7-1.5319,1192,1283,400-1,27241,4659.65000168155+12.92,2963,555-1,259
21W4845.8+2.3+5.2921,2123,1043,490-38647,29211000274318-44.23,3783,808-430
21W4743.5+0.2+0.468,6491,2893,265-1,97645,08010.50002,48576+2,4093,7743,341+433
21W4643.3-1.4-3.137,1711,1552,111-95646,46010.80001,02283+9392,1772,194-17
21W4544.7+0.75+1.716,4002,8432,032+81146,93710.900028488+1963,1272,120+1,007
21W4443.95+0.05+0.116,7031,6742,027-35345,77410.6000156114+421,8302,141-311
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4343.9-0.05-0.115,5571,5841,515+68.945,29210.50008368+151,6671,583+83.9
21W4243.95-2.9-6.1914,2183,6984,521-82343,84610.2000152269-1173,8504,790-940
21W4146.85-4.05-7.9614,3923,5374,241-70443,85110.2000260319-59.23,7974,560-763
21W4050.9-0.7-1.3610,1203,3892,096+1,29342,6159.92000139477-3383,5282,573+955
21W3951.6-0.9-1.717,6901,3182,477-1,15941,0059.5400041141-1001,3592,618-1,259
21W3852.5+1.3+2.5440,8077,9185,537+2,38141,5409.67000161507-3468,0796,044+2,034