≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3162 精確 / 法人買賣(周)

3162 精確

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.568+5.5+8.09%9.26%68.174.468.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4481.77億3,427714股/筆72.392.75118.6-1.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0851.45億2,135977張/筆69.71-5.2 (-7.1%)

連續漲跌: 首日上漲  ( +5.5元 / +8.09%)

財報評分: 最新25分 / 平均31分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 精確看Q4旺季營收續強 惟成本大漲 獲利引擎明年啟動 (Anue鉅亨 09/16 17:02)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 精確擁三大成長動能 連4月營收創新高紀錄 (Anue鉅亨 09/09 10:01)

• 代子公司United Alloy-Tech(B.V.I.)Co.,Ltd公告增資宏碩(澳門)一人有限公司 (公告訊息 09/02 16:40)

• 代子公司精確集團香港有限公司公告增資United Alloy-Tech Europe d.o.o (公告訊息 09/02 16:40)

• 〈熱門股〉精確AI液冷散熱業務將起飛 周反彈18%至近1個半月高 (Anue鉅亨 08/29 10:23)

• 精確2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/27 16:48)

• 針對媒體報導精確相關事項之說明 (公告訊息 08/25 10:04)

• 精確切入散熱供應鏈 獲納Cooler Master合格供應商 (Anue鉅亨 08/24 20:03)

• 代子公司奧威科技股份有限公司公告投資設立上海子公司 (公告訊息 08/14 16:03)

• 代子公司嘉興精確汽車零部件有限公司公告投資設立廣州子公司 (公告訊息 08/13 16:25)

• 精確2025年辦理現金增資發行新股向中國證監會申請備案，提交補充相關信息及說明 (公告訊息 08/13 16:24)

• 代子公司東台精玖旺硬質合金科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:23)

• 代子公司廣州精確新能源科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:22)

• 精確依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:22)

• 精確董事會決議辦理已發行之限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 16:21)

• 精確董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 16:21)

• (更正精確2026年7月31日公告) 公告精確2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 19:35)

• 精確2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 07/31 16:27)

• 精確對華為、長安汽車放量出貨 6月營收衝出新高紀錄 (Anue鉅亨 07/08 20:08)

• 代子公司湖北精確新能源科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 06/23 15:38)

• 精確董事長訂定配息基準日及調整配息率事宜 (公告訊息 06/22 14:52)

• 〈觀察〉多家車用零件廠股價飆漲 轉骨成功搭上AI列車 (Anue鉅亨 06/20 09:01)

• 精確2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/11 15:20)

• 精確2026年股東常會重要決議事項 (公告訊息 06/11 15:19)

• 更正精確2025年12月份至2026年1月份及2026年3月至4月份背書保證申報資訊 (公告訊息 06/10 15:36)

• 精確5月營收創新高 華為汽車訂單開始出貨 (Anue鉅亨 06/09 09:41)

3162 精確 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,4831,828-345連賣4週75,07148.63%132,532135,539-3,0081.95%
金額(元)1.07億1.29億-2,197萬-- 98.2億 101億 -2.62億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數14363+81 賣→買--2,7622,681+810.05%
金額(元)1,037萬438萬+599萬-- 2.02億 2.04億 -210萬 -
總計張數1,6271,891-264連賣4週--135,294138,220-2,9261.9%
金額(元)1.17億1.33億-1,598萬-- 100億 103億 -2.64億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
73.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		72
(1,051)		72.01
(1,483)		71.78
(1,755)		72.86
(4,093)		71.58
(7,444)		71.87
(2.01萬)		77.65
(10.4萬)		69.43
(19.3萬)		59.54
(41.5萬)		58.01
(45.1萬)		56.56
(60.5萬)		55.89
(62萬)		74.09
(13.3萬)
每股賣出均價
(累計賣張)		70.31
(1,693)		70.44
(1,828)		70.61
(2,694)		71.85
(5,587)		71.18
(1.03萬)		72.03
(2.27萬)		78.63
(10.5萬)		68.58
(21.7萬)		59.62
(41.6萬)		58.22
(45萬)		56.61
(61.4萬)		56.15
(62.4萬)		74.38
(13.6萬)
買賣超張數
(佔發行量)		-642
(0.42%)		-345
(0.22%)		-939
(0.61%)		-1,494
(0.97%)		-2,836
(1.84%)		-2,669
(1.73%)		-419
(0.27%)		-2.33萬
(15.1%)		-346
(0.22%)		+1,240
(0.8%)		-8,705
(5.64%)		-3,579
(2.32%)		-3,008
(1.95%)
買賣超金額
(佔成交額)		-4,337萬
(13.4%)		-2,197萬
(5.43%)		-6,423萬
(11.9%)		-1.03億
(8.24%)		-1.99億
(8.14%)		-1.95億
(3.55%)		-1.35億
(0.43%)		-14.3億
(2.45%)		-5,133萬
(0.05%)		-2,052萬
(0.02%)		-5.25億
(0.32%)		-3.66億
(0.21%)		-2.62億
(0.67%)
目前股價
73.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		53.92
(546)		53.92
(546)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		45.91
(180)		50.99
(648)		50.99
(648)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-180
(0.12%)		-102
(0.07%)		-102
(0.07%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-826萬
(0.01%)		-360萬
(0%)		-360萬
(0%)		0
(0%)
目前股價
73.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		72.31
(135)		72.29
(143)		72.25
(147)		72.94
(250)		72.12
(385)		73.23
(754)		76.71
(2,195)		68.29
(3,977)		59.47
(8,228)		58.84
(8,551)		55.77
(1.46萬)		54.42
(1.53萬)		73.03
(2,762)
每股賣出均價
(累計賣張)		69.94
(59.8)		70.03
(62.5)		70.25
(86.6)		71.89
(178)		71.33
(248)		70.52
(650)		78.39
(2,335)		70.73
(3,881)		62.45
(8,132)		61.16
(8,740)		56.24
(1.63萬)		54.59
(1.71萬)		76.02
(2,681)
買賣超張數
(佔發行量)		+75.6
(0.05%)		+80.9
(0.05%)		+60
(0.04%)		+72.2
(0.05%)		+137
(0.09%)		+104
(0.07%)		-140
(0.09%)		+96.4
(0.06%)		+96
(0.06%)		-189
(0.12%)		-1,681
(1.09%)		-1,795
(1.16%)		+81.2
(0.05%)
買賣超金額
(佔成交額)		+561萬
(1.74%)		+599萬
(1.48%)		+451萬
(0.84%)		+546萬
(0.44%)		+1,008萬
(0.41%)		+936萬
(0.17%)		-1,469萬
(0.05%)		-286萬
(0%)		-1,850萬
(0.02%)		-3,140萬
(0.03%)		-1.01億
(0.06%)		-1.01億
(0.06%)		-210萬
(0.01%)
目前股價
73.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		72.04
(1,187)		72.04
(1,627)		71.82
(1,901)		72.86
(4,343)		71.6
(7,830)		71.92
(2.08萬)		77.63
(10.7萬)		69.41
(19.7萬)		59.54
(42.4萬)		58.03
(46萬)		56.54
(62萬)		55.85
(63.6萬)		74.06
(13.5萬)
每股賣出均價
(累計賣張)		70.29
(1,753)		70.42
(1,891)		70.6
(2,780)		71.85
(5,764)		71.18
(1.05萬)		71.99
(2.34萬)		78.62
(10.7萬)		68.62
(22.1萬)		59.67
(42.4萬)		58.27
(45.9萬)		56.6
(63萬)		56.11
(64.2萬)		74.41
(13.8萬)
買賣超張數
(佔發行量)		-567
(0.37%)		-264
(0.17%)		-879
(0.57%)		-1,421
(0.92%)		-2,699
(1.75%)		-2,565
(1.66%)		-559
(0.36%)		-2.32萬
(15%)		-250
(0.16%)		+871
(0.56%)		-1.05萬
(6.8%)		-5,476
(3.55%)		-2,926
(1.9%)
買賣超金額
(佔成交額)		-3,777萬
(11.7%)		-1,598萬
(3.95%)		-5,973萬
(11.1%)		-9,773萬
(7.81%)		-1.89億
(7.73%)		-1.86億
(3.38%)		-1.49億
(0.48%)		-14.4億
(2.46%)		-6,984萬
(0.07%)		-6,019萬
(0.05%)		-6.3億
(0.38%)		-4.7億
(0.27%)		-2.64億
(0.68%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3873.5+2.9+4.115,6671,4831,828-34575,07148.600014362.5+80.91,6271,891-264
26W3770.6-0.2-0.286,0901,5181,989-47275,23948.700042.255.9-13.71,5602,045-485
26W3670.8-1.8-2.487,7981,6762,490-81475,39948.800070.169.3+0.881,7472,559-813
26W3572.6+11.2+18.2413,0902,2423,507-1,26475,11248.700012448.4+75.12,3663,555-1,189
26W3461.4-1.5-2.381,951660566+93.875,687490008.1113.4-5.25668580+88.5
26W3362.9+0.7+1.133,6531,2021,636-43475,53048.900016.542-25.51,2181,678-460
26W3262.2+3.2+5.423,5721,1381,627-48975,54548.900039.880-40.21,1781,707-529
26W3159-6.5-9.924,8242,3371,561+77675,6144900060.954.3+6.562,3981,615+783
26W3065.5-5.1-7.224,5582,1221,154+96875,5644900032.957.8-24.92,1551,212+944
26W2970.6-11.2-13.694,9451,2521,678-42774,47048.200028.983.1-54.21,2801,762-481
26W2881.8-3.3-3.884,4809941,266-27274,41848.200030.326.3+4.041,0251,292-268
26W2785.1+6+7.596,2912,0601,101+95974,62548.400010022.9+77.22,1601,124+1,036
26W2679.1-6.4-7.496,2558671,828-96173,08747.40003321.9+11.19001,850-950
26W2585.5+2+2.45,7831,4051,323+82.473,91547.900047.333.3+141,4521,356+96.4
26W2483.5+0.3+0.3615,0034,6543,363+1,29173,62947.700073.177-3.934,7273,440+1,287
26W2383.2-1.5-1.7710,9172,5262,242+28472,28146.800058.722.2+36.52,5852,264+321
26W2284.7-2.9-3.3130,4766,1387,529-1,39171,88646.6000134149-14.66,2727,678-1,405
26W2187.6+3.9+4.6620,5574,7744,984-21173,06647.30005454.5-0.54,8285,039-211
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2083.7-7.4-8.1224,5685,2057,484-2,27872,86547.2000141141-0.145,3467,625-2,278
26W1991.1+17.9+24.4570,83517,20917,154+54.874,09248000335512-17717,54417,666-122
26W1873.2-8.6-10.5126,9945,5699,473-3,90473,51447.6000133163-30.55,7029,636-3,934
26W1781.8+17.3+26.8255,31617,07013,467+3,60376,81249.8000232230+1.8917,30213,697+3,605
26W1664.5+1.3+2.0622,7015,4157,246-1,83174,76348.40009.039.58-0.555,4247,256-1,832
26W1563.2+4.4+7.4822,8639,0813,900+5,18176,26349.40009.83249-2399,0914,149+4,942
26W1458.8+2.5+4.448,2183,2371,769+1,46871,047460001.472.09-0.623,2391,771+1,467
26W1356.3+1.7+3.116,1431,8901,421+46969,518450002033.29+2002,0931,424+669
26W1254.6+1+1.8715,2963,6793,229+45069,03344.700053.571.5-183,7333,301+432
26W1153.6-4-6.947,5881,1092,514-1,40562,6784700057.226.8+30.51,1662,541-1,375
26W1057.6-1.6-2.76,5601,6291,892-26363,50347.600011028+821,7391,920-181
26W0959.2-0.7-1.177,8411,9832,565-58263,70147.700013040.1+902,1132,605-492
26W0759.9+2.9+5.093,5591,041692+34963,56447.600011.64-0.641,042693+349
26W0657-3-59,3411,9203,313-1,39363,10647.30006034.3+25.71,9803,347-1,367
26W0560-5-7.6926,4614,9826,772-1,79064,28648.20008893.2-5.225,0706,865-1,795
26W0465+4.5+7.4426,8555,9303,870+2,06065,72449.20004039.9+0.135,9703,910+2,060
26W0360.5-0.6-0.9810,4912,0883,260-1,17262,36146.70001818.5-0.462,1063,278-1,172
26W0261.1-1-1.6110,7162,7453,076-33163,36847.5000143.2-42.22,7463,119-373
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0162.1+4.4+7.638,8882,6601,702+95863,45147.600050.38.09+42.22,7101,710+1,000
25W5257.7-2.2-3.675,9501,661975+68662,27946.70001312.7+0.341,674988+686
25W5159.9-1.7-2.769,1712,4441,374+1,07061,385460003.063.52-0.462,4471,378+1,070
25W5061.6+3.1+5.334,9537,6517,964-31359,58444.600033.243.3-10.17,6848,007-323
25W4958.5+2+3.548,9781,7822,278-49660,18445.100010.24+0.761,7832,278-495
25W4856.5+2.7+5.029,0782,3981,796+60260,40345.30000002,3981,796+602
25W4753.8-2.2-3.9312,3002,7842,618+16659,63045.80009.019.28-0.272,7932,627+166
25W4656-12.6-18.3783,72111,75816,524-4,76758,82045.2000175184-9.2111,93216,708-4,776
25W4568.6+14.5+26.888,22516,04518,054-2,00962,62348.1000337597-25916,38218,651-2,269
25W4454.1+1.3+2.469,8292,7882,808-2063,91349.10004666-202,8342,874-40
25W4352.8-0.7-1.3119,9293,1178,404-5,28763,55248.8000145184-39.43,2628,588-5,326
25W4253.5+0.4+0.7518,5203,9619,588-5,62768,69952.700039259+3334,3539,647-5,294
25W4153.1+0.8+1.532,1185771,043-46674,07356.900022.32-0.315791,045-466
25W4052.3+0.3+0.582,7077631,182-41974,53957.2000254.28+20.77881,186-398
25W3952-2.4-4.416,9961,3083,318-2,01074,94957.50001817.8+0.171,3263,336-2,010
25W3854.4-1.4-2.516,7052,0343,363-1,32976,866590001232.7-20.72,0463,396-1,350
25W3755.8-4.3-7.1514,9643,6724,466-79478,2206000075.374.8+0.543,7474,541-794
25W3660.1-7.6-11.2323,6187,0296,209+82078,99260.600020140-1217,0496,350+699
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3567.7+16.5+32.2369,18717,7679,710+8,05778,35960.10006301,913-1,28318,39811,623+6,774
25W3451.2-0.5-0.9712,6314,5322,387+2,14570,25053.9000659574+855,1912,961+2,230
25W3351.7+5.4+11.6612,8515,0211,840+3,18168,09852.2000211202+8.665,2322,042+3,190
25W3246.3+3.65+8.566,8562,0941,846+24865,48950.200040677.2+3292,5001,923+577
25W3142.65+0.4+0.953,1861,302905+39765,61750.300054.36+0.641,307909+398
25W3042.25-0.15-0.353,5191,1561,102+5465,64050.300099.56-0.561,1651,112+53.4
25W2942.4-0.4-0.933,8469881,715-72765,51250.200043.14+0.869921,718-726
25W2842.8-1.35-3.063,2697361,199-46366,19550.800077.06-0.067431,206-463
25W2744.15-3.1-6.563,517666989-32366,74951.20001515.2-0.186811,004-323
25W2647.25+2.25+55,9681,994988+1,00667,23851.600022.36-0.361,996990+1,006
25W2545-1.25-2.77,0771,3171,825-50866,19450.8000109.76+0.241,3271,835-508
25W2446.25+0.2+0.4311,6401,6914,157-2,46666,63851.10002090.5-70.51,7114,248-2,537
25W2346.05-2.45-5.058,5001,2373,210-1,97368,86552.8000109.3+0.71,2473,219-1,972
25W2248.5-2.2-4.346,3681,6261,210+41670,82054.30002816.8+11.21,6541,227+427
25W2150.7-2.9-5.4121,3254,0415,184-1,14371,24454.60001,00823+9855,0495,207-158
25W2053.6+2.5+4.8939,0828,7406,199+2,54172,22755.40004026.7+13.48,7806,226+2,554
25W1951.1+0.2+0.3949,3269,10011,340-2,24069,94653.60007089.1-19.19,17011,429-2,259
25W1850.9+7.75+17.9629,6306,6156,091+52471,84155.10008658.5+27.56,7016,150+552
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1743.15+0.4+0.9425,5265,6507,729-2,07971,11454.50002520.5+4.545,6757,749-2,074
25W1642.75+1.65+4.0115,0073,7705,193-1,42373,059560005020.8+29.23,8205,214-1,394
25W1541.1-11.6-22.0112,0473,8983,302+59674,281570003549.5-14.53,9333,352+581
25W1452.7-0.8-1.522,9665,5266,659-1,13373,55956.40005.373.28+2.15,5316,662-1,131
25W1353.5-8.3-13.4356,64312,20413,174-97074,61257.200028.866.1-37.412,23313,240-1,007
25W1261.8+15.2+32.62146,16939,97323,196+16,77875,91258.2000172233-61.240,14523,429+16,716
25W1146.6+0.6+1.319,9474,6945,144-45060,58746.40001552.6-37.64,7095,196-487
25W1046-3.4-6.8811,2702,3493,116-76661,06546.80001912+6.982,3683,128-759
25W0949.4+1.3+2.741,4087,0146,485+52962,20847.700091.961.8+30.17,1066,547+559
25W0848.1+1.2+2.5615,8683,5593,753-19461,52247.20001423.4-9.383,5733,776-203
25W0746.9+2.9+6.5946,5359,19110,397-1,20561,87547.4000234163+71.39,42510,559-1,134
25W0644+4.25+10.698,7663,5301,468+2,06263,49148.7000510.42+50.63,5811,469+2,112
25W0439.75-0.2-0.51,552565303+26261,45347.100011.17-0.17566305+261
25W0339.95+1.55+4.044,4801,626777+84961,39847.1000235.9+17.11,649783+866
25W0238.4+1+2.6711,0803,3252,245+1,08060,67646.500010.76+0.243,3262,246+1,080
25W0137.4-0.3-0.82,258512700-18859,48145.600000.68-0.68512701-189
24W5237.7-0.05-0.133,3455281,192-66459,64145.700032.95+0.055311,195-664
24W5137.75-1.9-4.795,0201,0752,095-1,02060,29846.20001413.9+0.131,0892,109-1,020
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5039.65-2-4.814,7173,8953,820+7561,2504700076.93+0.073,9023,827+75.1
24W4941.65+0.55+1.347,3081,9241,749+17560,97746.800032.46+0.541,9271,752+176
24W4841.1+2+5.1222,6516,3244,593+1,73160,98446.800014.514.9-0.466,3384,608+1,731
24W4739.1+1.15+3.035,3471,841982+85959,27045.400011.05-0.051,842983+859
24W4637.95-3.45-8.3311,4072,0513,094-1,04358,39844.800066.23-0.232,0573,100-1,043
24W4541.4+2.95+7.676,8071,8651,699+16659,24645.400043.61+0.391,8691,703+166
24W4438.45-0.15-0.394,6921,5471,160+38758,92045.200043.7+0.31,5511,164+387
24W4338.6-2.2-5.397,8031,3481,341+758,33844.7000533.2-28.21,3531,374-21.2
24W4240.8+2.9+7.6525,6975,3475,592-24558,13844.600047.219+28.25,3945,611-217
24W4137.9+2.55+7.2116,5822,4933,565-1,07257,88544.400052.252.4-0.22,5453,617-1,072
24W4035.35+0.65+1.87857327129+19858,88245.100055.6-0.6332135+197
24W3934.7-0.05-0.142,570866479+38758,69345000000866479+387
24W3834.75+1.55+4.672,759936391+54558,47044.8000000936391+545
24W3733.2-0.7-2.062,334517638-12158,12144.600010.53+0.47518639-120
24W3633.9+0.85+2.572,100768323+44558,33144.7000000768323+445
24W3533.05+2.2+7.131,594457301+15657,91744.4000000457301+156
24W3430.85+0.45+1.48975423157+26658,07844.5000000423157+266
24W3330.4+0.25+0.831,329532266+26658,02444.5000000532266+266
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3230.15-2.05-6.373,902933956-23.157,92544.400088.44-0.44941965-23.5
24W3132.2-1.75-5.151,548394464-7057,91744.400032.73+0.27397467-69.7
24W3033.95-0.05-0.151,352576276+30057,85744.40002.262.44-0.18578278+300
24W2934-2.8-7.613,185476832-35657,52144.1000109.46+0.54486841-355
24W2836.8+3.8+11.5211,7811,5792,459-88057,80244.300055.74-0.741,5842,465-881
24W2733+1.8+5.771,955468249+21958,52444.900010.3+0.7469249+220
24W2631.2-0.7-2.191,558438350+88.358,28744.700022.32-0.32440352+88
24W2531.9-2.55-7.42,132302460-15858,17444.600077.16-0.16309467-158
24W2434.45+1.35+4.086,8161,2651,970-70558,33244.700043.94+0.061,2691,974-705
24W2333.1+1.8+5.753,477921491+43058,98045.200043.48+0.52925494+431
24W2231.3001,939716380+33658,51544.800044.29-0.29720384+336
24W2131.3-1.8-5.443,008787625+16258,33644.700076.69+0.31794632+162
24W2033.1-4.2-11.264,431970609+36158,22944.60001010.9-0.86980620+360
24W1937.3+0.6+1.631,101214137+7757,94444.4000000214137+77
24W1836.7-0.3-0.811,709400346+5457,94244.400021.32+0.68402347+54.7
24W1737002,101969334+63558,56044.800033.09-0.09972337+635
24W1637-2.1-5.372,293907588+31857,86044.300022.43-0.43909591+318
24W1539.1+1+2.622,166673411+26258,09344.500022.02-0.02675413+262
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1438.1-0.35-0.91809202164+3857,80144.200032.55+0.45205167+38.5
24W1338.45+0.35+0.922,973812768+4457,76344.200022.39-0.39814770+43.6
24W1238.1+0.7+1.872,9151,033614+41957,99444.400032.67+0.331,036616+420
24W1137.4-2.5-6.275,0261,535900+63558,25944.600065.83+0.171,541906+635
24W1039.9-2.6-6.125,6581,0231,095-7257,87944.30001717.3-0.291,0401,112-72.3
24W0942.5+0.25+0.592,266358499-14157,79744.200032.88+0.12361502-141
24W0842.25-2.05-4.633,318754660+9457,87244.300098.99+0.01763669+94
24W0744.3002,818720384+33658,23744.60001145.9-34.9731430+301
24W0644.3-0.1-0.234214399-5657,86644.30000004399-56
24W0544.4+0.4+0.912,049334376-4257,91344.3000217.5-15.5336393-57.5
24W0444-1.35-2.983,603509811-30257,90444.30001312.9+0.07522824-302
24W0345.35-1.5-3.22,712187914-72757,80144.2000814.1-6.1195928-733
24W0246.85-0.8-1.687,1851,1851,494-30958,17944.50002265.7-43.71,2071,560-353
24W0147.65-2.25-4.515,0563901,529-1,13958,06944.400087.76+0.243981,537-1,139
23W5249.9+4.45+9.797,8442,316574+1,74259,18745.3000511.36+49.62,367575+1,792
23W5145.45-1.2-2.575,2224611,300-83957,62944.10002322.9+0.054841,323-839
23W5046.65-0.9-1.891,756177239-6258,00844.400022.38-0.38179241-62.4
23W4947.55+0.75+1.67,1488501,576-72658,21444.600054.64+0.368551,581-726
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4846.8+0.25+0.541,526536264+27258,96345.1080-80000536344+192
23W4746.55+0.65+1.422,195725499+22658,93945.10001.121.47-0.35726501+226
23W4645.9-0.1-0.222,710902408+49459,04245.20100-10043.28+0.72906511+395
23W4546+2.35+5.381,405437117+32058,89345.100055.67-0.67442123+319
23W4443.65-2.8-6.033,269647750-10358,56044.80001312.3+0.7660762-102
23W4346.45-0.25-0.543,871577903-32658,45244.70004245-2415811,148-567
23W4246.7-2.9-5.852,739505645-14058,60044.800088.11-0.11513653-140
23W4149.6-2.1-4.063,6401,0111,225-21458,87645.10001513.1+1.871,0261,238-212
23W4051.7+2.6+5.34,9481,146856+29058,98845.20001.010.76+0.251,147857+290
23W3949.1+0.35+0.721,539272312-4058,96745.100031.52+1.48275314-38.5
23W3848.75-4.05-7.673,278419700-28158,92845.100031.5+1.5422701-279
23W3752.8+2.7+5.3911,5682,5572,529+27.859,21645.30005554.9+0.082,6122,584+27.9
23W3650.1+1.15+2.354,5261,179628+55159,01845.20001.016-51,180634+546
23W3548.95+1.9+4.042,844911918-758,51444.700065+1917923-6
23W3447.05-2.55-5.142,972615614+0.858,58044.80002110+11636624+11.8
23W3349.6+2+4.26,7571,9461,222+72458,58044.80003.010+31,9491,222+727
23W3247.6+0.45+0.953,293805745+59.857,92944.300060.33+5.67811746+65.5
23W3147.15-1.25-2.582,691585665-80.457,86644.2000117.1+3.9596673-76.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3048.4+0.7+1.474,2529501,021-70.757,94944.30004524+219951,045-49.7
23W2947.7+0.55+1.174,6349811,149-16857,94944.300027.620.4+7.131,0091,170-161
23W2847.15-4.65-8.9811,4891,5582,153-59458,07244.400011394.1+19.21,6722,247-575
23W2751.8-0.5-0.967,5201,3951,146+24958,36944.60137-13741230-1891,4361,513-76.5
23W2652.3-1.1-2.066,5168331,135-30258,15844.400050113-62.98831,248-365
23W2553.4-2.2-3.965,296592829-23758,22544.50003632.5+3.54628861-233
23W2455.6+1.2+2.2119,4712,5613,042-48158,31744.60002666-402,5873,108-521
23W2354.4+1.6+3.0318,4333,2373,833-59658,8054500022172.7+1483,4583,906-448
23W2252.8+0.2+0.3810,6872,2271,776+45159,54945.500042105-63.12,2691,881+388
23W2152.6+0.1+0.1915,4632,3172,071+24658,96145300+305336.6+16.42,4002,108+292
23W2052.5+1.2+2.349,1979921,611-61958,60744.8000393.72+35.31,0311,615-584
23W1951.3-0.1-0.197,8871,8721,909-36.859,13645.20006293.7-31.71,9342,002-68.5
23W1851.4-0.9-1.723,784728857-12959,05245.100010162.6+38.4829920-90.6
23W1752.3+2+3.988,5041,9142,055-14159,01545.1200+20155188-33.32,0892,243-154
23W1650.3-5.8-10.3416,8482,8552,807+4859,12545.2000123935-8122,9783,742-764
23W1556.1-3.5-5.8730,9593,0064,189-1,18358,44244.61300+130553168+3853,6894,357-668
23W1459.6-0.9-1.498,0448301,818-98857,69344.100033737.7+2991,1671,856-689
23W1360.5+0.7+1.1716,5792,7662,749+1758,60144.8000364118+2463,1302,867+263
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1259.8+3.1+5.4771,67110,71511,011-29658,69644.8000270284-13.510,98511,295-310
23W1156.7+2.7+599,34915,36913,868+1,50159,44945.41370+137438248+19015,94414,116+1,828
23W1054-3.1-5.4333,6033,2577,255-3,99858,20244.4000166244-78.43,4237,499-4,076
23W0957.1+3.2+5.9419,4854,5751,496+3,07961,62547.100016488.6+75.44,7391,585+3,154
23W0853.9-0.4-0.7421,8983,7034,716-1,01358,45644.60003145.9-14.93,7344,762-1,028
23W0754.3+3+5.8517,1233,0972,447+65059,41245.40007415.6+58.43,1712,463+708
23W0651.3-0.1-0.1948,4326,4248,112-1,68858,29544.50229-22951.427.2+24.26,4758,368-1,893
23W0551.4+3.65+7.6426,4286,7923,038+3,75460,38946.100013.23.1+10.16,8053,041+3,764
23W0347.75+0.95+2.031,471265182+8357,17143.600040.59+3.41269183+86.4
23W0246.8-1.55-3.219,2529961,256-26057,13143.60005945.1+13.91,0551,301-246
23W0148.35-0.9-1.8314,1321,5202,445-92556,98943.5000164.58+11.41,5362,450-914
22W5349.25+0.25+0.5113,3122,1071,752+35557,75244.100002-22,1071,754+353
22W5249-4.6-8.5849,3044,80711,187-6,38057,21743.7229102+12735035005,38611,639-6,253
22W5153.6+5.45+11.3233,5226,2974,888+1,40963,26248.3000565606,3534,944+1,409
22W5048.15-0.6-1.2312,2701,8982,478-58061,565470000001,8982,478-580
22W4948.75+5.15+11.8117,9413,7002,713+98762,00147.30000003,7002,713+987
22W4843.6-1.15-2.574,8538971,216-31960,92146.5000013-138971,229-332
22W4744.75+2.6+6.179,1892,3251,618+70761,23546.70001570-552,3401,688+652
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4642.15+0.55+1.3214,2141,6623,256-1,59460,50346.20000297-2971,6623,553-1,891
22W4541.6+1.65+4.132,290710529+18161,77247.1000000710529+181
22W4439.95-2.05-4.888,2362,0291,020+1,00961,558470001,13730+1,1073,1661,050+2,116
22W4342-1-2.333,418675762-8754,89850.10009341+52768803-35
22W4243-3.15-6.834,7316361,051-41554,95550.200095.457+38.47311,108-377
22W4146.15-1.15-2.436,9531,0571,594-53755,33450.50006960+91,1261,654-528
22W4047.3-3.8-7.4419,0533,6603,408+25255,88351000500+503,7103,408+302
22W3951.1+1.65+3.3439,9233,0984,671-1,57355,43250.60000256-2563,0984,927-1,829
22W3849.45+2.25+4.774,955837910-72.656,61151.70000296-2968371,206-369
22W3747.2-2.15-4.363,660899498+40156,63851.70000.10.10899498+401
22W3649.35-0.5-17,1741,233983+25056,24151.3000205100+1051,4381,083+355
22W3549.85+1.45+310,2801,5911,127+46455,95151.10000350-3501,5911,477+114
22W3448.4+2.35+5.17,5061,113898+21555,93351.10000139-1391,1131,037+75.9
22W3346.05+1.55+3.486,087742997-25555,58150.7000066-667421,063-321
22W3244.5-2-4.32,397236457-22155,78550.900005-5236462-226
22W3146.5+1.45+3.223,567568427+14156,00251.1000032-32568459+109
22W3045.05-0.35-0.774,472544599-54.755,851510000113-113544712-168
22W2945.4+2.35+5.466,5464561,109-65355,859510000139-1394561,248-792
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2843.05+3.25+8.171,612266137+12956,51651.6000038-38266175+91
22W2739.8+3+8.1590616767+10056,38351.500009-916776+91
22W2636.8-1.5-3.922654036+456,26751.40000004036+4
22W2538.3-2.15-5.324169031+5956,27051.4000011-119042+48
22W2440.45+0.5+1.253379031+5956,22851.3000024-249055+35
22W2339.95+2.55+6.8255713244+8856,22351.3000053-5313297+35
22W2237.4-0.2-0.532346244+1856,16551.3000013-136257+5
22W2137.6+2.1+5.9265018715+17256,13351.2000039-3918754+133
22W2035.5-0.95-2.6167380112-3256,03651.2000012-1280124-44
22W1936.45-1.25-3.324115357-456,01251.100005-55362-9
22W1837.7-2.25-5.631,152148136+1255,99151.1000000148136+12
22W1739.95-0.3-0.751,108143405-26256,02151.1000000143405-262
22W1640.25-0.35-0.86973193159+3456,19851.3000000193159+34
22W1540.6-1.35-3.225155692-3656,16451.30000005692-36
22W1441.95+0.25+0.6785136423-28756,22951.3000000136423-287
22W1341.7-0.15-0.365527893-1556,54451.600005-57898-20
22W1241.85+0.6+1.45863104114-1056,56351.60000119-119104233-129
22W1141.25-2.9-6.571,445147266-11956,54851.6000065-65147331-184
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1044.15+0.2+0.4673389120-3156,62251.700000089120-31
22W0943.95-1.55-3.411,897165347-18256,62051.700007-7165354-189
22W0845.5-0.45-0.981,46384279-19556,63351.700005-584284-200
22W0745.95+0.4+0.881,660157206-4956,60751.7000015-15157221-64
22W0545.55-0.55-1.191,369136212-7656,60151.7000000136212-76
22W0446.1-1.55-3.253,984371549-17856,62851.7000000371549-178
22W0347.65+1.35+2.9222,3022,7052,963-25856,78451.80000441-4412,7053,404-699
22W0246.3+0.3+0.651,892282213+6956,96352000026-26282239+43
22W0146-0.35-0.7699167100-3356,88851.9000013-1367113-46
21W5246.35+0.2+0.4388992111-1956,87551.9000028-2892139-47
21W5146.15+0.2+0.441,886348481-13356,86751.9000068-68348549-201
21W5045.95-0.7-1.51,0366944+2556,85451.900005-56949+20
21W4946.65-1.55-3.221,457240165+7556,82951.9000000240165+75
21W4848.2+0.9+1.94,788864806+5856,74351.8000040-40864846+18
21W4747.3+2.05+4.532,448336372-3656,68551.800005-5336377-41
21W4645.25-2.85-5.931,931217175+4256,72151.8000000217175+42
21W4548.1-0.45-0.933,975361396-3556,67951.70000134-134361530-169
21W4448.55+2.85+6.243,751515417+9856,71451.80000171-171515588-73
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4345.7+1.1+2.472,118295271+2456,61651.7000026-26295297-2
21W4244.6-4.35-8.892,698197809-61256,59251.700030+3200809-609
21W4148.95+2.6+5.619,2951,2501,446-19657,20452.200058211-1531,3081,657-349
21W4046.35-5.35-10.3514,932870819+50.657,40052.40001060+106976819+157
21W3951.7+5.2+11.183,543803268+53545,40559.3000281+27831269+562
21W3846.5+0.9+1.974,633190284-9444,87058.6000580+58248284-36