≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3049 精金 / 法人買賣(周)

3049 精金

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.0511.8+0.25+2.12%2.54%11.8512.1511.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3802,864萬1,1432.08張/筆12.041.1835.440.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3972,854萬1,2521.91張/筆11.9-0.2 (-1.67%)

連續漲跌: 連4跌→漲  ( +0.25元 / +2.12%)

財報評分: 最新36分 / 平均45分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 精金董事會通過投資聯欣投資有限合夥 (公告訊息 08/26 17:37)

• 精金董事會通過公司遷址案 (公告訊息 08/26 17:35)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 精金董事會決議2026年上半年度不發放股利 (公告訊息 08/12 18:35)

• 精金董事會通過2026年第2季財務報告 (公告訊息 08/12 18:29)

• 精金2026年第2季財務報告預計提案董事會召開日期為2026年08月12日 (公告訊息 08/04 16:32)

• 精金資深副總經理異動 (公告訊息 07/31 17:01)

• 精金財務主管、會計主管、代理發言人異動 (公告訊息 07/28 17:23)

• 精金會計主管異動 (公告訊息 07/03 15:21)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 澄清媒體報導 (公告訊息 06/16 16:55)

• 精金2026年股東常會重要決議事項 (公告訊息 06/12 16:19)

3049 精金 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,6022,666-64 買→賣16,8092.09%344,571375,437-30,8663.85%
金額(元)3,126萬3,199萬-72.6萬-- 42.7億 47.7億 -5.04億 -
投信張數000---016-160%
金額(元)000-- 0 23.7萬 -23.7萬 -
自營商張數2614+12 連3賣→買--9,1688,134+1,0340.13%
金額(元)30.8萬16.8萬+14萬-- 1.19億 1.06億 +1,333萬 -
總計張數2,6282,680-52 買→賣--353,739383,587-29,8483.72%
金額(元)3,157萬3,216萬-58.6萬-- 43.9億 48.8億 -4.91億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
12.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		12
(1,429)		12.01
(2,602)		12.13
(5,172)		12.56
(1.49萬)		13.09
(5.86萬)		12.66
(9.2萬)		13.26
(23.1萬)		11.86
(38萬)		11.42
(67.2萬)		11.01
(81.6萬)		11.92
(139萬)		11.95
(261萬)		12.39
(34.5萬)
每股賣出均價
(累計賣張)		11.97
(1,428)		12
(2,666)		12.1
(4,391)		12.59
(1.36萬)		13.08
(6.78萬)		12.71
(10.1萬)		13.64
(26.4萬)		12.24
(40.9萬)		11.66
(70萬)		11.21
(84萬)		12.07
(143萬)		12.06
(266萬)		12.71
(37.5萬)
買賣超張數
(佔發行量)		+0.95
(0%)		-63.6
(0.01%)		+781
(0.1%)		+1,321
(0.16%)		-9,246
(1.15%)		-9,008
(1.12%)		-3.23萬
(4.02%)		-2.88萬
(3.59%)		-2.78萬
(3.47%)		-2.39萬
(2.98%)		-4.47萬
(5.57%)		-5.44萬
(6.78%)		-3.09萬
(3.85%)
買賣超金額
(佔成交額)		+5.1萬
(0.09%)		-72.6萬
(0.78%)		+960萬
(5.15%)		+1,615萬
(2.71%)		-1.2億
(3.44%)		-1.19億
(2.21%)		-5.28億
(2.8%)		-4.94億
(1.73%)		-4.79億
(1.16%)		-4.28億
(0.93%)		-7.48億
(0.85%)		-9.49億
(0.44%)		-5.04億
(1.84%)
目前股價
12.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		14.96
(1,204)		14.14
(4,128)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		14.8
(16)		14.8
(16)		14.8
(16)		11.81
(1,453)		11.98
(3,994)		14.8
(16)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-16
(0%)		-16
(0%)		-16
(0%)		-249
(0.03%)		+134
(0.02%)		-16
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-23.7萬
(0%)		-23.7萬
(0%)		-23.7萬
(0%)		+84.4萬
(0%)		+1,053萬
(0%)		-23.7萬
(0%)
目前股價
12.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		12.04
(25.6)		12.04
(25.6)		12.12
(38.6)		12.64
(111)		12.09
(1,504)		12.09
(1,730)		13.76
(5,424)		12.87
(9,423)		12.01
(1.34萬)		11.46
(1.63萬)		13.54
(4.51萬)		13.52
(18.1萬)		13.03
(9,168)
每股賣出均價
(累計賣張)		12
(3.96)		12.03
(14)		12.03
(15)		12.63
(153)		12.86
(1,065)		12.34
(1,779)		13.39
(5,795)		12.94
(8,293)		11.8
(1.28萬)		11.33
(1.52萬)		13.59
(4.38萬)		13.42
(18萬)		13.05
(8,134)
買賣超張數
(佔發行量)		+21.6
(0%)		+11.6
(0%)		+23.6
(0%)		-41.6
(0.01%)		+440
(0.05%)		-48.9
(0.01%)		-372
(0.05%)		+1,130
(0.14%)		+604
(0.08%)		+1,119
(0.14%)		+1,250
(0.16%)		+814
(0.1%)		+1,034
(0.13%)
買賣超金額
(佔成交額)		+26萬
(0.45%)		+14萬
(0.15%)		+28.7萬
(0.15%)		-52.5萬
(0.09%)		+449萬
(0.13%)		-104萬
(0.02%)		-301萬
(0.02%)		+1,401萬
(0.05%)		+992萬
(0.02%)		+1,475萬
(0.03%)		+1,451萬
(0.02%)		+2,845萬
(0.01%)		+1,333萬
(0.05%)
目前股價
12.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		12
(1,455)		12.01
(2,628)		12.13
(5,211)		12.56
(1.51萬)		13.06
(6.01萬)		12.65
(9.37萬)		13.28
(23.7萬)		11.89
(38.9萬)		11.44
(68.5萬)		11.02
(83.3萬)		11.98
(143萬)		12.05
(279萬)		12.41
(35.4萬)
每股賣出均價
(累計賣張)		11.97
(1,432)		12
(2,680)		12.1
(4,406)		12.59
(1.38萬)		13.07
(6.89萬)		12.7
(10.3萬)		13.64
(26.9萬)		12.25
(41.7萬)		11.66
(71.3萬)		11.21
(85.6萬)		12.12
(148萬)		12.15
(285萬)		12.72
(38.4萬)
買賣超張數
(佔發行量)		+22.6
(0%)		-52
(0.01%)		+805
(0.1%)		+1,279
(0.16%)		-8,806
(1.1%)		-9,057
(1.13%)		-3.26萬
(4.07%)		-2.76萬
(3.45%)		-2.72萬
(3.39%)		-2.28萬
(2.84%)		-4.37萬
(5.45%)		-5.35萬
(6.67%)		-2.98萬
(3.72%)
買賣超金額
(佔成交額)		+31.1萬
(0.54%)		-58.6萬
(0.63%)		+988萬
(5.3%)		+1,563萬
(2.62%)		-1.16億
(3.31%)		-1.2億
(2.23%)		-5.31億
(2.81%)		-4.8億
(1.69%)		-4.69億
(1.14%)		-4.14億
(0.89%)		-7.32億
(0.84%)		-9.1億
(0.42%)		-4.91億
(1.79%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3812.05-0.05-0.417,7812,6022,666-63.616,8092.0900025.614+11.62,6282,680-52
26W3712.1-0.7-5.4724,7077,6396,653+98616,4502.0500060110-507,6996,763+936
26W3612.8-0.7-5.1969,08515,33825,007-9,66915,9151.98000135161-25.815,47225,167-9,695
26W3513.5+1.95+16.88149,71729,22627,476+1,75023,4052.91000417548-13129,64328,025+1,619
26W3411.55+0.45+4.0517,3584,3727,048-2,67620,1062.5000876232+6445,2477,279-2,032
26W3311.1+0.45+4.2315,2193,6134,015-40221,6152.69000188.55+9.453,6314,024-393
26W3210.65+0.65+6.59,2952,3482,913-56522,0172.7400012.952.2-39.32,3612,965-604
26W3110-0.9-8.2616,9636,6834,695+1,98822,5822.8100031.5198-1676,7144,894+1,821
26W3010.9-0.5-4.3911,8943,1722,822+35020,5952.560002272.1-50.13,1942,894+300
26W2911.4-1.25-9.8818,7793,3554,505-1,15020,2452.5200055161-1063,4104,666-1,256
26W2812.65-0.5-3.815,7673,6483,626+21.921,3952.66000654-483,6543,680-26.1
26W2713.15+0.15+1.1519,1953,6273,256+37021,3732.66000928-193,6363,284+351
26W2613-1.45-10.0334,4396,2094,482+1,72721,0022.6100056.1121-656,2654,603+1,662
26W2514.45+0.6+4.3338,4656,1486,302-15419,2752.400035.166-30.96,1836,368-185
26W2413.85-2.05-12.8966,3148,24710,897-2,65019,4292.42000421336+85.28,66811,233-2,565
26W2315.9+3.4+27.2219,63930,42431,348-92321,9492.73000499501-1.9530,92431,849-925
26W2212.5+0.05+0.445,29510,4507,444+3,00622,8732.8500058.324+34.310,5097,468+3,041
26W2112.45+0.25+2.0526,0814,1363,914+22219,8662.470003440.9-6.864,1703,955+215
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2012.2-0.55-4.3135,9494,9075,212-30519,6442.440007.135.6-28.54,9145,248-333
26W1912.75+0.55+4.5151,0894,6544,102+55219,9492.48000799483+3165,4534,585+868
26W1812.2+0.05+0.4122,9742,6334,614-1,98119,3972.4100028136-1072,6614,750-2,089
26W1712.15-1.65-11.9676,02211,06111,467-40721,3782.6600031.1456-42511,09211,923-832
26W1613.8+1.85+15.4869,49310,8809,820+1,06021,7852.71000903466+43811,78310,285+1,498
26W1511.95+0.8+7.1744,6617,19710,938-3,74120,7252.5800040.580.7-40.27,23711,019-3,781
26W1411.15-1.6-12.5552,24113,96611,669+2,29724,4673.0500051375-32414,01712,044+1,973
26W1312.75-5.25-29.17129,34112,32419,064-6,74122,1692.7600050.5868-81812,37419,932-7,558
26W1218+5.55+44.58172,00323,86235,574-11,71228,9103.6016-161,118376+74324,98035,965-10,985
26W1112.45-2.25-15.3193,99410,77519,524-8,74940,6215.0600034.1671-63710,80920,195-9,386
26W1014.7+4.3+41.35199,65026,39019,375+7,01649,3706.150001,831748+1,08328,22120,123+8,098
26W0910.4+1.15+12.4331,4567,2873,039+4,24842,3555.280006227.4+34.77,3493,066+4,283
26W079.25-0.14-1.4910,5901,5391,334+20538,1074.7500068.223.9+44.31,6071,358+249
26W069.39+0.11+1.1962,7127,25710,412-3,15537,9024.72000120186-66.67,37710,598-3,222
26W059.28-0.72-7.261,30912,81712,473+34441,0575.11000155161-6.3412,97212,634+337
26W0410+2.38+31.23130,34915,70912,275+3,43440,7135.070001,021234+78716,73012,509+4,221
26W037.62+0.66+9.4836,7707,53510,537-3,00237,2854.640002730.4-3.47,56210,568-3,006
26W026.96+0.86+14.149,5199,79812,472-2,67440,2875.0200047.248.2-1.029,84512,520-2,675
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W016.1-1.26-17.1246,8477,6724,654+3,01842,9615.350008.6614.3-5.657,6814,668+3,013
25W527.36005,7611,8341,291+54339,9434.98000400.33+39.71,8741,291+583
25W517.36+0.34+4.8423,2093,1635,835-2,67239,4004.910005356.3-3.373,2165,891-2,675
25W507.02+0.11+1.595,4972,286591+1,69542,0725.2400018.50.87+17.62,305592+1,713
25W496.91+0.01+0.143,3861,043527+51640,3775.0300013.64.01+9.621,057531+526
25W486.9+0.28+4.235,3682,399656+1,74339,8614.9700014.33.73+10.62,413660+1,754
25W476.62-0.55-7.676,9352,1491,868+28138,1184.7500013.427.8-14.42,1631,896+267
25W467.17+0.81+12.7418,9054,3274,175+15237,8374.710001715.3+1.664,3444,190+154
25W456.36-0.05-0.784,6731,0021,452-45037,7724.700012.48.36+4.021,0141,461-446
25W446.41-0.26-3.95,7782,0051,908+96.838,2224.7600026.50.85+25.62,0311,909+122
25W436.67003,9911,186849+33738,1284.750005.050.37+4.681,191849+342
25W426.67-0.32-4.586,9671,2372,574-1,33737,7914.7100012.94.76+8.111,2502,579-1,329
25W416.99+0.24+3.567,1492,4381,155+1,28339,1284.870001.420+1.422,4391,155+1,284
25W406.75+0.09+1.356,1091,1001,789-68937,8454.710000.860.13+0.721,1011,789-688
25W396.66+0.36+5.7114,8892,4014,489-2,08838,5454.800018.323-4.662,4194,512-2,093
25W386.3+0.17+2.775,8072,1102,251-14140,6335.060003.120.03+3.092,1132,251-138
25W376.13-0.34-5.265,1529331,961-1,02840,7745.080003.311.07+2.249361,962-1,026
25W366.47-0.13-1.974,0549431,200-25741,8035.2100003.17-3.179431,203-260
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W356.6+0.07+1.075,7801,8681,741+12742,0605.240002.621.66+0.961,8711,743+128
25W346.53-0.11-1.6611,0142,0003,802-1,80241,9335.220004.963.76+1.22,0053,806-1,801
25W336.64+0.45+7.275,7111,4921,068+42443,7355.450001.032.57-1.531,4931,071+422
25W326.19+0.21+3.514,4981,735936+79943,3505.40000.10.11-0.011,735936+799
25W315.98-0.04-0.662,8581,0371,009+2842,6145.3100022.74-0.741,0391,012+27.3
25W306.02-0.03-0.53,087951745+20642,5865.30001.450.94+0.51952746+207
25W296.05+0.03+0.54,0139121,060-14842,3805.2800030.95+2.059151,061-146
25W286.02-0.07-1.152,4916631,025-36242,5285.3000027.2-27.26631,052-389
25W276.09-0.1-1.623,5201,261965+29642,8895.340001.99426-4241,2631,391-128
25W266.19+0.22+3.693,7331,8581,074+78442,5935.31000690+691,9271,074+853
25W255.97-0.32-5.094,4291,4211,912-49141,8135.21000056-561,4211,968-547
25W246.29-0.35-5.273,9931,0291,737-70842,3045.2700006-61,0291,743-714
25W236.64+0.03+0.452,9481,126673+45343,0125.360004450.11+4451,571673+898
25W226.61-0.12-1.783,3381,3642,159-79542,5595.30000.540.44+0.111,3642,159-795
25W216.73-0.22-3.173,5496551,671-1,01643,3865.400001-16551,672-1,017
25W206.95-0.05-0.714,7311,5481,427+12144,4675.540004.76519-5141,5531,946-393
25W197+0.01+0.142,9051,1061,029+76.544,3465.520000.030.02+0.011,1061,029+76.5
25W186.99+0.04+0.582,321516637-12144,2975.520000.520.71-0.19517638-121
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W176.95+0.08+1.162,655782638+14444,4185.530001220.3+122904638+266
25W166.87+0.28+4.255,3782,1771,912+26544,2745.520000.8543-42.22,1781,955+223
25W156.59-1.21-15.5112,1894,0403,353+68744,1645.500023.595.1-71.64,0633,448+615
25W147.8-0.2-2.53,8159841,175-19143,4775.4200094120-26.11,0781,295-217
25W138-0.33-3.964,4893411,753-1,41243,8015.4600035644+3126971,797-1,100
25W128.33-0.09-1.073,6168841,100-21645,2565.6400063.66.57+579481,107-159
25W118.42-0.13-1.525,2321,6262,107-48145,5015.670003992.2-53.21,6652,200-534
25W108.55-0.35-3.935,9011,7362,490-75447,0895.870006241+211,7982,531-733
25W098.9-0.18-1.983,9811,3741,308+6648,6326.0600025.121+4.071,3991,329+70.1
25W089.08+0.05+0.558,4252,4332,684-25149,3776.1500047.828+19.82,4812,712-231
25W079.03+0.61+7.247,6422,2332,265-3250,0556.2400010.240.5-30.32,2432,305-62.3
25W068.42-0.03-0.365,3631,8032,044-24151,0516.360001966.7-47.71,8222,111-289
25W048.45-0.08-0.943,5331,4381,050+38851,7256.44000173.69+13.31,4551,054+401
25W038.53-0.03-0.357,0533,3791,912+1,46751,4366.410003664-283,4151,976+1,439
25W028.56-0.38-4.257,6953,0112,514+49750,8216.330002356.9-33.93,0342,571+464
25W018.94-0.3-3.256,8912,7142,037+67751,4236.4100013112-99.52,7272,149+578
24W529.24+0.11+1.27,4163,0122,828+18451,4476.410008724.6+62.43,0992,853+246
24W519.13-0.49-5.0912,7055,9854,480+1,50552,1926.50004485.2-41.26,0294,565+1,463
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W509.62-0.53-5.2217,2856,1185,393+72551,7666.4500036143-1076,1545,536+618
24W4910.15-0.35-3.3312,2644,4482,987+1,46151,7716.45000119121-2.374,5673,108+1,459
24W4810.5-0.5-4.5514,2635,0433,207+1,83650,8666.3400019546.8+1485,2383,254+1,984
24W4711-0.25-2.2223,0048,1076,553+1,55450,3396.27000159270-1118,2666,823+1,443
24W4611.25-0.2-1.7531,5628,6687,316+1,35249,1036.1200037350-3138,7057,666+1,039
24W4511.45+0.4+3.62119,77125,94228,526-2,58447,3285.9000177229-5226,11928,755-2,636
24W4411.05-0.8-6.7529,73010,6677,857+2,81047,4415.910005895.2-37.210,7257,952+2,773
24W4311.85+0.25+2.1679,49617,25219,470-2,21845,7265.7000396414-17.617,64819,884-2,236
24W4211.6-0.55-4.5380,58019,63823,544-3,90646,7325.8200028513.6+27219,92323,558-3,634
24W4112.15+0.4+3.4239,55958,23060,025-1,79548,9866.1000274562-28858,50460,587-2,083
24W4011.75+1.05+9.8137,0418,5276,553+1,97449,1876.1300020041.8+1588,7276,595+2,132
24W3910.7-0.7-6.1462,72615,11914,782+33747,2595.8900024576.1+16915,36414,858+506
24W3811.4+1.89+19.87231,61544,75840,292+4,46648,0345.98000183146+36.844,94140,438+4,503
24W379.51+0.63+7.0918,0337,0983,534+3,56443,8915.4700014471+72.67,2423,605+3,637
24W368.88-0.34-3.699,7342,7553,903-1,14840,3485.0300081273-1922,8364,176-1,340
24W359.22-0.25-2.6422,1319,3694,584+4,78541,5375.1700010549.3+55.59,4744,633+4,840
24W349.47+0.43+4.7613,0754,6292,519+2,11037,8934.720002186-654,6502,605+2,045
24W339.04+0.76+9.1810,5625,8201,255+4,56536,9704.600057918+5616,3991,273+5,126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W328.28-0.64-7.1714,0134,3316,434-2,10332,8104.09000100299-1994,4316,733-2,302
24W318.92+0.04+0.4510,2093,9393,856+82.634,6194.310003056-263,9693,912+56.5
24W308.88-0.38-4.18,1272,3193,665-1,34634,6974.3200012499.2+24.82,4433,764-1,321
24W299.26-0.31-3.2430,0787,36811,044-3,67635,8444.4600079.18.68+70.47,44711,053-3,606
24W289.57+0.16+1.726,4258,5215,405+3,11639,2144.8800095.6176-80.88,6175,581+3,036
24W279.41+0.76+8.7928,8209,7065,656+4,05036,3774.530001616.05+1559,8675,662+4,205
24W268.65+0.03+0.3528,9464,44410,181-5,73732,0153.9900038.124.8+13.34,48210,206-5,724
24W258.62+0.24+2.8610,6584,6911,630+3,06136,2454.510005550.1+4.94,7461,680+3,066
24W248.38-0.13-1.535,1121,1181,661-54333,5114.170000.0128.7-28.61,1181,690-572
24W238.51-0.08-0.938,1902,8812,054+82734,0434.240006860.1+7.912,9492,114+835
24W228.59+0.16+1.912,6133,2743,336-61.733,1014.120005337.6+15.43,3273,374-46.2
24W218.43+0.07+0.8413,2933,6123,335+27732,9684.110002075.3-55.33,6323,410+222
24W208.36+0.26+3.219,6164,1101,823+2,28732,3424.0300010935.3+73.74,2191,858+2,361
24W198.1-0.26-3.115,4261,5061,321+18530,4663.7900037.443.5-6.051,5431,364+179
24W188.36+0.33+4.117,9501,7982,130-33230,4163.79000387.9+30.11,8362,138-302
24W178.03+0.3+3.884,6151,476898+57830,5273.800011611.2+1051,592909+683
24W167.73-0.45-5.510,4562,1523,340-1,18830,1303.7500039167-1282,1913,507-1,316
24W158.18-0.06-0.736,9432,1292,252-12330,8223.840003319.7+13.32,1622,272-110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W148.24-0.05-0.64,9131,1951,684-48930,8883.85000110.2-9.211,1961,694-498
24W138.29-0.07-0.845,8848272,077-1,25030,9183.85000208.01+128472,085-1,238
24W128.36+0.18+2.211,2553,2492,941+30831,9783.980002126.8-5.793,2702,968+303
24W118.18-0.53-6.0815,6793,0184,826-1,80831,9043.970005123.7+27.33,0694,850-1,781
24W108.71-0.32-3.5416,1631,1825,020-3,83832,9264.10003728.9+8.121,2195,049-3,830
24W099.03-0.27-2.99,2172883,711-3,42335,5524.430005122.7+28.33393,734-3,395
24W089.30010,0562,2592,185+7438,0114.730006317+462,3222,202+120
24W079.3+0.19+2.092,466964387+57737,6134.68000208.53+11.5984396+588
24W069.11-0.06-0.651,257262435-17336,9054.600002.2-2.2262437-175
24W059.17-0.28-2.965,4771,1821,110+7237,0314.61000196.78+12.21,2011,117+84.2
24W049.45+0.42+4.657,9943,006590+2,41637,6114.68000038-383,006628+2,378
24W039.03-0.12-1.317,4111,3742,393-1,01936,1454.500012054.9+64.81,4942,448-954
24W029.15-0.38-3.996,2885552,546-1,99138,1654.7500040.39.79+30.55952,556-1,960
24W019.53-0.12-1.244,8849081,028-12040,0434.9900012.573.3-60.89201,101-181
23W529.65+0.21+2.2210,2861,8931,642+25139,9684.980005039.8+10.21,9431,682+261
23W519.44-0.14-1.465,1959251,328-40339,6094.93000569.6-64.69301,398-468
23W509.58-0.17-1.747,6071,8291,444+38540,9745.1000380.28+37.71,8671,444+423
23W499.75+0.02+0.217,5861,637911+72640,5975.06000050-501,637961+676
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W489.73+0.28+2.969,5071,5811,809-22841,9215.220001517.4-2.431,5961,826-230
23W479.45+0.08+0.858,5681,8851,261+62442,2815.27000215.1-13.11,8871,276+611
23W469.37+0.06+0.646,1221,9531,264+68941,9435.22000806+742,0331,270+763
23W459.31+0.11+1.28,0359382,317-1,37940,9495.080001617-19542,334-1,380
23W449.2003,8191,285627+65842,4545.27000369.05+26.91,321636+685
23W439.2+0.17+1.885,9511,7851,085+70041,5585.160009.1435-25.91,7941,120+674
23W429.03-0.17-1.856,8301,1641,765-60140,6145.04000408.54+31.51,2041,773-569
23W419.2-0.1-1.084,516702969-26740,7265.05000352.03+33737971-234
23W409.3-0.12-1.276,6051,0622,058-99640,5475.03000328.2-25.21,0652,086-1,021
23W399.42-0.19-1.986,3334911,857-1,36641,2515.12000452.7-48.74951,910-1,415
23W389.61+0.07+0.737,3308842,046-1,16241,3825.14000223.2-21.28862,069-1,183
23W379.54-0.16-1.657,4815832,980-2,39741,6335.17000724.7-17.75903,005-2,415
23W369.7-0.35-3.487,0229322,012-1,08043,3225.380001196-1959332,208-1,275
23W3510.05+0.4+4.157,9372,2641,878+38644,4715.52000220.5-18.52,2661,898+368
23W349.65+0.05+0.528,3142,2521,853+39943,8405.44000314.9-11.92,2551,868+387
23W339.6-0.37-3.7112,5441,9684,559-2,59143,2015.360001348.2-35.21,9814,607-2,626
23W329.97-0.63-5.9411,2143,7506,433-2,68345,5765.66150+1568218-1503,8336,651-2,818
23W3110.6-0.15-1.416,8184,7563,138+1,61847,9695.9500041.374.2-32.94,7973,213+1,585
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3010.75+0.5+4.8834,8964,7125,678-96646,0545.7200012.32.9+9.424,7245,681-956
23W2910.25-0.05-0.4912,4082,8693,065-19645,9305.7000597-922,8743,162-288
23W2810.3-0.05-0.4811,5482,1142,489-37546,1215.720007101-94.32,1212,590-469
23W2710.35-0.25-2.3617,4043,8003,320+48045,6005.66000118234-1163,9183,554+364
23W2610.6-0.6-5.3638,7197,6327,992-36045,3635.63000194212-18.37,8268,204-378
23W2511.2+1.1+10.8942,5217,8325,051+2,78145,5275.650002958.14+2878,1275,059+3,068
23W2410.1+0.15+1.519,3881,513550+96342,6335.290006159.1+1.911,574609+965
23W239.95+0.07+0.7113,0923,3971,318+2,07941,7605.1800040+43,4011,318+2,083
23W229.88+0.26+2.78,7702,0811,892+18939,8194.940001283.1+1252,2091,895+314
23W219.62005,5561,774945+82940,8005.060007510+651,849955+894
23W209.62+0.1+1.056,3941,1391,974-83540,3785.01000706112+5941,8452,086-241
23W199.52-0.42-4.238,4029043,546-2,64241,0625.10005072.4-22.49543,618-2,664
23W189.94-0.11-1.095,2745401,314-77442,5815.2800083.48+4.525481,317-769
23W1710.05+0.09+0.97,8231,3391,786-44742,9375.33000282111+1711,6211,897-276
23W169.96-0.69-6.4820,6063,5995,754-2,15543,4535.390008740.7+46.33,6865,795-2,109
23W1510.65+0.81+8.2328,6734,7803,252+1,52845,2255.600039107-684,8193,359+1,460
23W149.84-0.03-0.31,422165372-20743,6165.4000041.6-41.6165414-249
23W139.87-0.13-1.36,4126721,471-79943,8085.4200061306-2457331,777-1,044
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1210+0.17+1.737,4461,8451,004+84144,6825.53000822.06+79.91,9271,006+921
23W119.83-0.16-1.67,3391,5601,422+13843,8305.430006131-1251,5661,553+12.6
23W109.99-0.26-2.5411,8521,7182,447-72943,6085.40009426.2+67.81,8122,473-661
23W0910.25+0.1+0.996,9831,2761,112+16444,3185.490000108-1081,2761,220+55.6
23W0810.15+0.5+5.1828,6212,4404,617-2,17744,9495.57000716209+5073,1564,826-1,670
23W079.65+0.28+2.997,9211,965678+1,28747,1935.84000621-151,971699+1,272
23W069.37-0.08-0.857,1391,1661,569-40345,8855.68000033-331,1661,602-436
23W059.45+0.32+3.58,4202,6261,089+1,53746,7235.790009.3914-4.612,6351,103+1,532
23W039.13+0.01+0.111,401477199+27845,3295.61000000477199+278
23W029.12-0.05-0.553,8321,175765+41044,9985.57000381.05+371,213766+447
23W019.17+0.08+0.882,803760386+37444,5395.51000164.3-63.3761450+311
22W539.09-0.09-0.985,1613471,727-1,38044,1845.47000072.4-72.43471,799-1,452
22W529.18-0.14-1.56,7904143,038-2,62445,4845.630004131-1274183,169-2,751
22W519.32-0.18-1.896,4061,1101,844-73447,9165.930004374.2-31.21,1531,918-765
22W509.5-0.19-1.969,3211,5732,733-1,16048,7446.040006210.7+51.31,6352,743-1,108
22W499.69+0.37+3.9710,6372,4332,655-22249,6266.140001103-1022,4342,758-325
22W489.32-0.09-0.966,8021,5932,459-86649,8516.17000193.29+15.71,6122,462-850
22W479.41-0.04-0.426,4762,3891,895+49450,2106.2200010126-1162,3992,021+378
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W469.45+0.06+0.646,5081,5621,241+32149,7726.16000925.8-16.81,5711,267+304
22W459.39+0.31+3.417,1423,3451,449+1,89649,6816.150005198.4-47.43,3961,547+1,849
22W449.08-0.05-0.557,4562,1763,001-82547,8085.9200035315+3382,5293,016-487
22W439.13-0.37-3.899,6542,7934,958-2,16548,1805.9700091.226.9+64.22,8844,985-2,101
22W429.5-0.5-59,0262,0753,858-1,78350,1626.210004516.7+28.32,1203,875-1,755
22W4110+0.36+3.739,1673,0591,898+1,16151,7546.4100056.595.2-38.73,1151,993+1,122
22W409.64-0.24-2.4314,1903,2244,836-1,61250,5446.260002760.9-33.93,2514,897-1,646
22W399.88-0.37-3.617,4191,1632,709-1,54652,4996.500012.169.3-57.21,1752,778-1,603
22W3810.25-0.2-1.918,4672,5651,297+1,26853,8166.660007.8896.1-88.32,5731,393+1,180
22W3710.45-0.3-2.796,9882,2911,829+46252,4436.4900023.5105-81.42,3141,934+381
22W3610.75-0.2-1.8310,3543,6521,822+1,83051,9066.4300024.5208-1833,6762,030+1,647
22W3510.95-0.1-0.914,9334,0232,616+1,40750,8876.300016.6714-6984,0403,330+709
22W3411.05+1.1+11.0645,4786,85312,088-5,23548,8156.04000840148+6927,69312,236-4,543
22W339.95+0.37+3.8613,7593,8642,979+88552,9166.5500081128-47.13,9453,107+838
22W329.58+0.25+2.6834,5106,66511,111-4,44652,0516.450007947.1+31.96,74411,158-4,414
22W319.33-0.3-3.126,5359722,073-1,10155,0066.810002019.8+0.169922,093-1,101
22W309.63+0.2+2.127,6963,0812,121+96056,0716.9410323-313380.2-77.23,0942,524+570
22W299.43-0.07-0.749,0233,0063,610-60455,5536.88221-197420.2+53.83,0823,651-569
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W289.5+0.15+1.615,4106,0764,243+1,83356,0106.94140+1421934.6+1856,3094,278+2,032
22W279.35-0.9-8.7818,5355,3416,359-1,01855,2506.84100+1020440.1+1645,5556,399-844
22W2610.25-0.5-4.6519,1428,2913,279+5,01257,2457.09024-2454930.7+5188,8403,334+5,506
22W2510.75-0.85-7.3313,4643,5794,639-1,06052,1656.46017-173153.7-22.73,6104,710-1,100
22W2411.6-0.05-0.436,4161,8331,630+20353,0556.570006243+191,8951,673+222
22W2311.65+0.15+1.38,8642,2642,870-60652,8306.540005346+72,3172,916-599
22W2211.5+0.15+1.3211,0083,9262,424+1,50253,3216.620+214466.3+77.44,0722,490+1,581
22W2111.35+0.35+3.1813,5503,8753,915-4052,5416.5119-8816+753,9573,930+27
22W2011-0.8-6.7814,9205,8583,797+2,06153,2336.5930+350118-68.45,9113,915+1,996
22W1911.8+0.05+0.437,8713,0991,800+1,29950,4536.250002133.4-12.43,1201,833+1,287
22W1811.75-0.35-2.8921,9537,1045,488+1,61649,2386.1650+6561.4274-2137,2305,762+1,468
22W1712.1-0.05-0.4137,2546,48613,118-6,63246,7095.7818998-98029247-2186,53314,363-7,830
22W1612.15-0.75-5.8118,6216,0294,489+1,54053,0716.5730+33880.6-42.66,0704,570+1,500
22W1512.9-0.7-5.1512,2021,6824,852-3,17051,7366.41180+182200-1981,7025,052-3,350
22W1413.6-0.55-3.8919,5315,3386,030-69255,1386.8340+428813-7855,3706,843-1,473
22W1314.150025,8177,2625,473+1,78956,3586.98120+12435110+3257,7095,583+2,126
22W1214.15+0.35+2.5428,6098,6177,197+1,42054,9226.870+7802152+6509,4267,349+2,077
22W1113.8-0.15-1.0824,65510,7255,629+5,09653,8816.6730+353.2329-27510,7815,958+4,824
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1013.95+0.15+1.0925,6557,3756,820+55549,2526.1150+15321263+587,7117,083+628
22W0913.8-0.6-4.1735,3348,68912,261-3,57248,9756.06610+6175.3648-5738,82512,909-4,084
22W0814.4-0.45-3.0328,6698,2076,292+1,91554,4766.75035-35108400-2928,3156,727+1,588
22W0714.85+0.35+2.4166,40611,86123,672-11,81153,5736.630001,285777+50813,14724,449-11,302
22W0514.5-0.7-4.6124,5938,9985,516+3,48264,9108.04460+46139424-2869,1835,940+3,242
22W0415.2+0.1+0.6668,66411,56022,151-10,59162,1887.78780+878499724-22512,93722,875-9,938
22W0315.1-0.8-5.0371,41020,14013,874+6,26672,8359.020006001,238-63720,74015,112+5,629
22W0215.9-1.35-7.83180,68028,45937,840-9,38167,1988.320001,7063,089-1,38330,16540,929-10,764
22W0117.25+1+6.15488,65454,16752,032+2,13575,3439.3370+77,7448,313-56961,91860,345+1,573
21W5216.25+0.6+3.83177,28429,26224,606+4,65673,4559.10003,301418+2,88332,56325,024+7,539
21W5115.65+2+14.65243,00327,83736,119-8,28268,4138.470001,5381,095+44329,37537,214-7,839
21W5013.650042,6049,3948,630+76472,0018.9200048109-619,4428,739+703
21W4913.650039,6269,3409,605-26571,4448.85000377837-4609,71710,442-725
21W4813.65-0.15-1.09206,02621,41125,761-4,35071,8038.89000833697+13622,24426,458-4,214
21W4713.8+1.2+9.5281,30718,04716,515+1,53275,8499.390001,317314+1,00319,36416,829+2,535
21W4612.6+0.2+1.6119,0277,3662,415+4,95174,2599.200068581-5137,4342,996+4,438
21W4512.4+0.5+4.221,9327,5973,129+4,46869,3018.58010-1020245+1577,7993,184+4,615
21W4411.9+0.35+3.0322,6718,9417,713+1,22864,8368.030001851-338,9597,764+1,195
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4311.55+0.15+1.329,7393,6651,874+1,79163,5987.880009742+553,7621,916+1,846
21W4211.4-0.4-3.3912,4642,4424,166-1,72462,0767.6900072264-1922,5144,430-1,916
21W4111.8+0.6+5.3624,35810,6725,755+4,91764,0547.93100+10381168+21311,0635,923+5,140
21W4011.2-0.25-2.1815,6383,7414,448-70758,9007.290001129-1283,7424,577-835
21W3911.45+0.1+0.887,8003,3171,372+1,94560,4717.490000106-1063,3171,478+1,839
21W3811.35-0.05-0.448,6672,7162,135+58158,4577.2450+50100-1002,7212,235+486