| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 7.73 | 7.89 | -0.16 | -2.03% | 3.42% | 7.88 | 7.88 | 7.61 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,933 | 1,492萬 | 923 | 2.1張/筆 | 7.72元 | 0.7 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,420 | 1,116萬 | 764 | 1.9張/筆 | 7.86元 | -0.03 (-0.38%) | 連漲連跌: 連2跌 ( -0.19元 / -2.4%)
財報評分: 最新36分 / 平均46分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,152 | 3,340 | -1,188 | 連賣4週 | 30,130 | 3.75% | 24,550 | 36,525 | -11,974 | 1.49% | | 金額(元) | 1,706萬 | 2,642萬 | -936萬 | - | - | 2.15億 | 3.19億 | -1.04億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 張數 | 39 | 167 | -128 | 買→賣 | - | - | 528 | 517 | +10 | 0% | | 金額(元) | 30.7萬 | 130萬 | -99.4萬 | - | - | 468萬 | 446萬 | +21.8萬 | - | | 總計 | 張數 | 2,191 | 3,507 | -1,316 | 連賣4週 | - | - | 25,078 | 37,042 | -11,964 | 1.49% | | 金額(元) | 1,737萬 | 2,772萬 | -1,035萬 | - | - | 2.2億 | 3.23億 | -1.03億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,152 | 3,340 | -1,188 | 連賣4週 | - | - | 24,550 | 36,525 | -11,974 | 1.49% | | 金額(元) | 1,706萬 | 2,642萬 | -936萬 | - | - | 2.15億 | 3.19億 | -1.04億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,152 | 3,340 | -1,188 | 連賣4週 | 30,130 | 3.75% | 24,550 | 36,525 | -11,974 | 1.49% | | 金額(元) | 1,706萬 | 2,642萬 | -936萬 | - | - | 2.15億 | 3.19億 | -1.04億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 自行
買賣 | 張數 | 39 | 167 | -128 | 買→賣 | - | - | 523 | 513 | +10 | 0% | | 金額(元) | 30.7萬 | 130萬 | -99.4萬 | - | - | 464萬 | 442萬 | +21.6萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 5 | 5 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 4.19萬 | 4.03萬 | +1,670 | - | | 合計 | 張數 | 39 | 167 | -128 | 買→賣 | - | - | 528 | 517 | +10 | 0% | | 金額(元) | 30.7萬 | 130萬 | -99.4萬 | - | - | 468萬 | 446萬 | +21.8萬 | - | | 總計 | 張數 | 2,191 | 3,507 | -1,316 | 連賣4週 | - | - | 25,078 | 37,042 | -11,964 | 1.49% | | 金額(元) | 1,737萬 | 2,772萬 | -1,035萬 | - | - | 2.2億 | 3.23億 | -1.03億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
7.73元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 7.8
(655) | 7.85
(1,165) | 7.93
(2,152) | 8.11
(4,281) | 8.21
(7,424) | 8.68
(2.17萬) | 9.04
(4.03萬) | 9.81
(10.3萬) | 10.08
(24.8萬) | 12.93
(84.5萬) | 12.48
(168萬) | 11.94
(198萬) | 8.75
(2.46萬) | 每股賣出均價
(累計賣張) | 7.76
(1,001) | 7.77
(1,069) | 7.91
(3,340) | 8.05
(5,592) | 8.19
(1.05萬) | 8.62
(3.06萬) | 8.93
(5.02萬) | 9.67
(12.4萬) | 9.97
(27.5萬) | 12.96
(89.7萬) | 12.53
(169萬) | 12.01
(200萬) | 8.72
(3.65萬) | 買賣超張數
(佔發行量) | -346
(0.04%) | +96
(0.01%) | -1,188
(0.15%) | -1,311
(0.16%) | -3,104
(0.39%) | -8,844
(1.1%) | -9,951
(1.24%) | -2.11萬
(2.63%) | -2.69萬
(3.35%) | -5.26萬
(6.56%) | -1.83萬
(2.28%) | -2.93萬
(3.65%) | -1.2萬
(1.49%) | 買賣超金額
(佔成交額) | -266萬
(10.21%) | +83.1萬
(2.39%) | -936萬
(11.34%) | -1,031萬
(7.37%) | -2,526萬
(9.57%) | -7,496萬
(8.01%) | -8,464萬
(4.7%) | -1.89億
(3.64%) | -2.39億
(2.12%) | -7.11億
(1.24%) | -2.99億
(0.21%) | -5.02億
(0.26%) | -1.04億
(9.35%) | 目前股價
7.73元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 10.33
(15) | 10.98
(126) | 14.84
(1,284) | 14.15
(4,110) | 12.25
(6,115) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 11.34
(1,044) | 11.78
(1,441) | 11.98
(3,960) | 10.81
(6,022) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +15
(0%) | -918
(0.11%) | -157
(0.02%) | +150
(0.02%) | +93
(0.01%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +15.5萬
(0%) | -1,045萬
(0.09%) | +207萬
(0%) | +1,074萬
(0.01%) | +978萬
(0.01%) | 0
(0%) | 目前股價
7.73元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 7.75
(5) | 7.75
(5) | 7.87
(39) | 8.07
(72) | 8.13
(104) | 8.75
(355) | 9.04
(779) | 9.83
(2,962) | 10.11
(7,513) | 14.24
(3.99萬) | 13.91
(14.5萬) | 13.14
(18.2萬) | 8.87
(528) | 每股賣出均價
(累計賣張) | 7.72
(93.1) | 7.78
(141) | 7.8
(167) | 7.85
(186) | 7.89
(205) | 8.36
(379) | 8.93
(777) | 9.77
(2,525) | 10.14
(6,891) | 14.13
(4.08萬) | 13.8
(15.1萬) | 13.07
(18.3萬) | 8.63
(517) | 買賣超張數
(佔發行量) | -88.1
(0.01%) | -136
(0.02%) | -128
(0.02%) | -114
(0.01%) | -101
(0.01%) | -24.3
(0%) | +2.09
(0%) | +438
(0.05%) | +622
(0.08%) | -864
(0.11%) | -6,758
(0.84%) | -318
(0.04%) | +10.3
(0%) | 買賣超金額
(佔成交額) | -68萬
(2.61%) | -105萬
(3.03%) | -99.4萬
(1.2%) | -88.2萬
(0.63%) | -77萬
(0.29%) | -6.17萬
(0.01%) | +10.9萬
(0.01%) | +445萬
(0.09%) | +607萬
(0.05%) | -808萬
(0.01%) | -7,687萬
(0.05%) | +861萬
(0%) | +21.8萬
(0.02%) | 目前股價
7.73元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 7.8
(660) | 7.85
(1,170) | 7.93
(2,191) | 8.11
(4,353) | 8.2
(7,528) | 8.68
(2.21萬) | 9.04
(4.1萬) | 9.81
(10.6萬) | 10.08
(25.6萬) | 12.99
(88.6萬) | 12.6
(182萬) | 12.04
(216萬) | 8.75
(2.51萬) | 每股賣出均價
(累計賣張) | 7.76
(1,094) | 7.77
(1,210) | 7.91
(3,507) | 8.05
(5,779) | 8.18
(1.07萬) | 8.62
(3.09萬) | 8.93
(5.1萬) | 9.67
(12.7萬) | 9.97
(28.3萬) | 13.01
(94萬) | 12.63
(185萬) | 12.1
(219萬) | 8.72
(3.7萬) | 買賣超張數
(佔發行量) | -434
(0.05%) | -39.5
(0%) | -1,316
(0.16%) | -1,426
(0.18%) | -3,204
(0.4%) | -8,869
(1.11%) | -9,949
(1.24%) | -2.06萬
(2.57%) | -2.72萬
(3.39%) | -5.36萬
(6.69%) | -2.49萬
(3.1%) | -2.95萬
(3.68%) | -1.2萬
(1.49%) | 買賣超金額
(佔成交額) | -334萬
(12.81%) | -22.4萬
(0.64%) | -1,035萬
(12.55%) | -1,120萬
(8%) | -2,603萬
(9.86%) | -7,502萬
(8.01%) | -8,453萬
(4.7%) | -1.84億
(3.55%) | -2.43億
(2.16%) | -7.17億
(1.25%) | -3.65億
(0.26%) | -4.83億
(0.26%) | -1.03億
(9.33%) |
目前股價
7.73元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 7.8
(655) | 7.85
(1,165) | 7.93
(2,152) | 8.11
(4,281) | 8.21
(7,424) | 8.68
(2.17萬) | 9.04
(4.03萬) | 9.81
(10.3萬) | 10.08
(24.8萬) | 12.93
(84.5萬) | 12.48
(168萬) | 12.38
(175萬) | 8.75
(2.46萬) | 每股賣出均價
(累計賣張) | 7.76
(1,001) | 7.77
(1,069) | 7.91
(3,340) | 8.05
(5,592) | 8.19
(1.05萬) | 8.62
(3.06萬) | 8.93
(5.02萬) | 9.67
(12.4萬) | 9.97
(27.5萬) | 12.96
(89.7萬) | 12.53
(169萬) | 12.43
(180萬) | 8.72
(3.65萬) | 買賣超張數
(佔發行量) | -346
(0.04%) | +96
(0.01%) | -1,188
(0.15%) | -1,311
(0.16%) | -3,104
(0.39%) | -8,844
(1.1%) | -9,951
(1.24%) | -2.11萬
(2.63%) | -2.69萬
(3.35%) | -5.26萬
(6.56%) | -1.83萬
(2.28%) | -4.57萬
(5.7%) | -1.2萬
(1.49%) | 買賣超金額
(佔成交額) | -266萬
(10.21%) | +83.1萬
(2.39%) | -936萬
(11.34%) | -1,031萬
(7.37%) | -2,526萬
(9.57%) | -7,496萬
(8.01%) | -8,464萬
(4.7%) | -1.89億
(3.64%) | -2.39億
(2.12%) | -7.11億
(1.24%) | -2.99億
(0.21%) | -6.43億
(0.34%) | -1.04億
(9.35%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 7.8
(655) | 7.85
(1,165) | 7.93
(2,152) | 8.11
(4,281) | 8.21
(7,424) | 8.68
(2.17萬) | 9.04
(4.03萬) | 9.81
(10.3萬) | 10.08
(24.8萬) | 12.93
(84.5萬) | 12.48
(168萬) | 11.94
(198萬) | 8.75
(2.46萬) | 每股賣出均價
(累計賣張) | 7.76
(1,001) | 7.77
(1,069) | 7.91
(3,340) | 8.05
(5,592) | 8.19
(1.05萬) | 8.62
(3.06萬) | 8.93
(5.02萬) | 9.67
(12.4萬) | 9.97
(27.5萬) | 12.96
(89.7萬) | 12.53
(169萬) | 12.01
(200萬) | 8.72
(3.65萬) | 買賣超張數
(佔發行量) | -346
(0.04%) | +96
(0.01%) | -1,188
(0.15%) | -1,311
(0.16%) | -3,104
(0.39%) | -8,844
(1.1%) | -9,951
(1.24%) | -2.11萬
(2.63%) | -2.69萬
(3.35%) | -5.26萬
(6.56%) | -1.83萬
(2.28%) | -2.93萬
(3.65%) | -1.2萬
(1.49%) | 買賣超金額
(佔成交額) | -266萬
(10.21%) | +83.1萬
(2.39%) | -936萬
(11.34%) | -1,031萬
(7.37%) | -2,526萬
(9.57%) | -7,496萬
(8.01%) | -8,464萬
(4.7%) | -1.89億
(3.64%) | -2.39億
(2.12%) | -7.11億
(1.24%) | -2.99億
(0.21%) | -5.02億
(0.26%) | -1.04億
(9.35%) | 目前股價
7.73元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 10.33
(15) | 10.98
(126) | 14.84
(1,284) | 14.15
(4,110) | 12.25
(6,115) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 11.34
(1,044) | 11.78
(1,441) | 11.98
(3,960) | 10.81
(6,022) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +15
(0%) | -918
(0.11%) | -157
(0.02%) | +150
(0.02%) | +93
(0.01%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +15.5萬
(0%) | -1,045萬
(0.09%) | +207萬
(0%) | +1,074萬
(0.01%) | +978萬
(0.01%) | 0
(0%) | 目前股價
7.73元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 7.75
(5) | 7.75
(5) | 7.87
(39) | 8.07
(72) | 8.13
(104) | 8.75
(353) | 9.04
(774) | 9.58
(2,412) | 9.83
(5,182) | 11.73
(1.05萬) | 13.26
(2.81萬) | 11.61
(5.42萬) | 8.87
(523) | 每股賣出均價
(累計賣張) | 7.72
(93.1) | 7.78
(141) | 7.8
(167) | 7.85
(186) | 7.89
(205) | 8.36
(377) | 8.93
(772) | 9.57
(1,813) | 9.8
(4,065) | 11.93
(9,069) | 13.1
(3.1萬) | 11.62
(5.46萬) | 8.62
(513) | 買賣超張數
(佔發行量) | -88.1
(0.01%) | -136
(0.02%) | -128
(0.02%) | -114
(0.01%) | -101
(0.01%) | -24.3
(0%) | +2.09
(0%) | +598
(0.07%) | +1,117
(0.14%) | +1,441
(0.18%) | -2,924
(0.36%) | -415
(0.05%) | +10.3
(0%) | 買賣超金額
(佔成交額) | -68萬
(2.61%) | -105萬
(3.03%) | -99.4萬
(1.2%) | -88.2萬
(0.63%) | -77萬
(0.29%) | -6.22萬
(0.01%) | +10.8萬
(0.01%) | +575萬
(0.11%) | +1,111萬
(0.1%) | +1,513萬
(0.03%) | -3,386萬
(0.02%) | -547萬
(0%) | +21.6萬
(0.02%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 8.65
(2) | 9.12
(4.6) | 10.93
(551) | 10.72
(2,331) | 15.13
(2.94萬) | 14.07
(11.7萬) | 13.79
(12.8萬) | 9.12
(4.6) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 8.42
(2) | 8.76
(4.6) | 10.28
(711) | 10.62
(2,826) | 14.76
(3.17萬) | 13.98
(12萬) | 13.69
(12.8萬) | 8.76
(4.6) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -161
(0.02%) | -495
(0.06%) | -2,305
(0.29%) | -3,834
(0.48%) | +32
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +454
(0%) | +1,670
(0%) | -130萬
(0.03%) | -503萬
(0.04%) | -2,321萬
(0.04%) | -4,301萬
(0.03%) | +1,353萬
(0.01%) | +1,670
(0%) | | 合計 | 每股買進均價
(累計買張) | 7.75
(5) | 7.75
(5) | 7.87
(39) | 8.07
(72) | 8.13
(104) | 8.75
(355) | 9.04
(779) | 9.83
(2,962) | 10.11
(7,513) | 14.24
(3.99萬) | 13.91
(14.5萬) | 13.14
(18.2萬) | 8.87
(528) | 每股賣出均價
(累計賣張) | 7.72
(93.1) | 7.78
(141) | 7.8
(167) | 7.85
(186) | 7.89
(205) | 8.36
(379) | 8.93
(777) | 9.77
(2,525) | 10.14
(6,891) | 14.13
(4.08萬) | 13.8
(15.1萬) | 13.07
(18.3萬) | 8.63
(517) | 買賣超張數
(佔發行量) | -88.1
(0.01%) | -136
(0.02%) | -128
(0.02%) | -114
(0.01%) | -101
(0.01%) | -24.3
(0%) | +2.09
(0%) | +438
(0.05%) | +622
(0.08%) | -864
(0.11%) | -6,758
(0.84%) | -318
(0.04%) | +10.3
(0%) | 買賣超金額
(佔成交額) | -68萬
(2.61%) | -105萬
(3.03%) | -99.4萬
(1.2%) | -88.2萬
(0.63%) | -77萬
(0.29%) | -6.17萬
(0.01%) | +10.9萬
(0.01%) | +445萬
(0.09%) | +607萬
(0.05%) | -808萬
(0.01%) | -7,687萬
(0.05%) | +861萬
(0%) | +21.8萬
(0.02%) | 目前股價
7.73元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 7.8
(660) | 7.85
(1,170) | 7.93
(2,191) | 8.11
(4,353) | 8.2
(7,528) | 8.68
(2.21萬) | 9.04
(4.1萬) | 9.81
(10.6萬) | 10.08
(25.6萬) | 12.99
(88.6萬) | 12.6
(182萬) | 12.04
(216萬) | 8.75
(2.51萬) | 每股賣出均價
(累計賣張) | 7.76
(1,094) | 7.77
(1,210) | 7.91
(3,507) | 8.05
(5,779) | 8.18
(1.07萬) | 8.62
(3.09萬) | 8.93
(5.1萬) | 9.67
(12.7萬) | 9.97
(28.3萬) | 13.01
(94萬) | 12.63
(185萬) | 12.1
(219萬) | 8.72
(3.7萬) | 買賣超張數
(佔發行量) | -434
(0.05%) | -39.5
(0%) | -1,316
(0.16%) | -1,426
(0.18%) | -3,204
(0.4%) | -8,869
(1.11%) | -9,949
(1.24%) | -2.06萬
(2.57%) | -2.72萬
(3.39%) | -5.36萬
(6.69%) | -2.49萬
(3.1%) | -2.95萬
(3.68%) | -1.2萬
(1.49%) | 買賣超金額
(佔成交額) | -334萬
(12.81%) | -22.4萬
(0.64%) | -1,035萬
(12.55%) | -1,120萬
(8%) | -2,603萬
(9.86%) | -7,502萬
(8.01%) | -8,453萬
(4.7%) | -1.84億
(3.55%) | -2.43億
(2.16%) | -7.17億
(1.25%) | -3.65億
(0.26%) | -4.83億
(0.26%) | -1.03億
(9.33%) |
目前股價
7.73元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
7.73元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
7.73元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
7.73元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
7.73元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
7.73元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
7.73元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
7.73元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W16 | 7.73 | -0.45 | -5.5 | 10,456 | 2,152 | 3,340 | -1,188 | 30,130 | 3.75 | 0 | 0 | 0 | 39 | 167 | -128 | 2,191 | 3,507 | -1,316 | | 24W15 | 8.18 | -0.06 | -0.73 | 6,943 | 2,129 | 2,252 | -123 | 30,822 | 3.84 | 0 | 0 | 0 | 33 | 19.7 | +13.3 | 2,162 | 2,272 | -110 | | 24W14 | 8.24 | -0.05 | -0.6 | 4,913 | 1,195 | 1,684 | -489 | 30,888 | 3.85 | 0 | 0 | 0 | 1 | 10.2 | -9.21 | 1,196 | 1,694 | -498 | | 24W13 | 8.29 | -0.07 | -0.84 | 5,884 | 827 | 2,077 | -1,250 | 30,918 | 3.85 | 0 | 0 | 0 | 20 | 8.01 | +12 | 847 | 2,085 | -1,238 | | 24W12 | 8.36 | +0.18 | +2.2 | 11,255 | 3,249 | 2,941 | +308 | 31,978 | 3.98 | 0 | 0 | 0 | 21 | 26.8 | -5.79 | 3,270 | 2,968 | +303 | | 24W11 | 8.18 | -0.53 | -6.08 | 15,679 | 3,018 | 4,826 | -1,808 | 31,904 | 3.97 | 0 | 0 | 0 | 51 | 23.7 | +27.3 | 3,069 | 4,850 | -1,781 | | 24W10 | 8.71 | -0.32 | -3.54 | 16,163 | 1,182 | 5,020 | -3,838 | 32,926 | 4.1 | 0 | 0 | 0 | 37 | 28.9 | +8.12 | 1,219 | 5,049 | -3,830 | | 24W09 | 9.03 | -0.27 | -2.9 | 9,217 | 288 | 3,711 | -3,423 | 35,552 | 4.43 | 0 | 0 | 0 | 51 | 22.7 | +28.3 | 339 | 3,734 | -3,395 | | 24W08 | 9.3 | 0 | 0 | 10,056 | 2,259 | 2,185 | +74 | 38,011 | 4.73 | 0 | 0 | 0 | 63 | 17 | +46 | 2,322 | 2,202 | +120 | | 24W07 | 9.3 | +0.19 | +2.09 | 2,466 | 964 | 387 | +577 | 37,613 | 4.68 | 0 | 0 | 0 | 20 | 8.53 | +11.5 | 984 | 396 | +588 | | 24W06 | 9.11 | -0.06 | -0.65 | 1,257 | 262 | 435 | -173 | 36,905 | 4.6 | 0 | 0 | 0 | 0 | 2.2 | -2.2 | 262 | 437 | -175 | | 24W05 | 9.17 | -0.28 | -2.96 | 5,477 | 1,182 | 1,110 | +72 | 37,031 | 4.61 | 0 | 0 | 0 | 19 | 6.78 | +12.2 | 1,201 | 1,117 | +84.2 | | 24W04 | 9.45 | +0.42 | +4.65 | 7,994 | 3,006 | 590 | +2,416 | 37,611 | 4.68 | 0 | 0 | 0 | 0 | 38 | -38 | 3,006 | 628 | +2,378 | | 24W03 | 9.03 | -0.12 | -1.31 | 7,411 | 1,374 | 2,393 | -1,019 | 36,145 | 4.5 | 0 | 0 | 0 | 120 | 54.9 | +64.8 | 1,494 | 2,448 | -954 | | 24W02 | 9.15 | -0.38 | -3.99 | 6,288 | 555 | 2,546 | -1,991 | 38,165 | 4.75 | 0 | 0 | 0 | 40.3 | 9.79 | +30.5 | 595 | 2,556 | -1,960 | | 24W01 | 9.53 | -0.12 | -1.24 | 4,884 | 908 | 1,028 | -120 | 40,043 | 4.99 | 0 | 0 | 0 | 12.5 | 73.3 | -60.8 | 920 | 1,101 | -181 | | 23W52 | 9.65 | +0.21 | +2.22 | 10,286 | 1,893 | 1,642 | +251 | 39,968 | 4.98 | 0 | 0 | 0 | 50 | 39.8 | +10.2 | 1,943 | 1,682 | +261 | | 23W51 | 9.44 | -0.14 | -1.46 | 5,195 | 925 | 1,328 | -403 | 39,609 | 4.93 | 0 | 0 | 0 | 5 | 69.6 | -64.6 | 930 | 1,398 | -468 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W50 | 9.58 | -0.17 | -1.74 | 7,607 | 1,829 | 1,444 | +385 | 40,974 | 5.1 | 0 | 0 | 0 | 38 | 0.28 | +37.7 | 1,867 | 1,444 | +423 | | 23W49 | 9.75 | +0.02 | +0.21 | 7,586 | 1,637 | 911 | +726 | 40,597 | 5.06 | 0 | 0 | 0 | 0 | 50 | -50 | 1,637 | 961 | +676 | | 23W48 | 9.73 | +0.28 | +2.96 | 9,507 | 1,581 | 1,809 | -228 | 41,921 | 5.22 | 0 | 0 | 0 | 15 | 17.4 | -2.43 | 1,596 | 1,826 | -230 | | 23W47 | 9.45 | +0.08 | +0.85 | 8,568 | 1,885 | 1,261 | +624 | 42,281 | 5.27 | 0 | 0 | 0 | 2 | 15.1 | -13.1 | 1,887 | 1,276 | +611 | | 23W46 | 9.37 | +0.06 | +0.64 | 6,122 | 1,953 | 1,264 | +689 | 41,943 | 5.22 | 0 | 0 | 0 | 80 | 6 | +74 | 2,033 | 1,270 | +763 | | 23W45 | 9.31 | +0.11 | +1.2 | 8,035 | 938 | 2,317 | -1,379 | 40,949 | 5.08 | 0 | 0 | 0 | 16 | 17 | -1 | 954 | 2,334 | -1,380 | | 23W44 | 9.2 | 0 | 0 | 3,819 | 1,285 | 627 | +658 | 42,454 | 5.27 | 0 | 0 | 0 | 36 | 9.05 | +26.9 | 1,321 | 636 | +685 | | 23W43 | 9.2 | +0.17 | +1.88 | 5,951 | 1,785 | 1,085 | +700 | 41,558 | 5.16 | 0 | 0 | 0 | 9.14 | 35 | -25.9 | 1,794 | 1,120 | +674 | | 23W42 | 9.03 | -0.17 | -1.85 | 6,830 | 1,164 | 1,765 | -601 | 40,614 | 5.04 | 0 | 0 | 0 | 40 | 8.54 | +31.5 | 1,204 | 1,773 | -569 | | 23W41 | 9.2 | -0.1 | -1.08 | 4,516 | 702 | 969 | -267 | 40,726 | 5.05 | 0 | 0 | 0 | 35 | 2.03 | +33 | 737 | 971 | -234 | | 23W40 | 9.3 | -0.12 | -1.27 | 6,605 | 1,062 | 2,058 | -996 | 40,547 | 5.03 | 0 | 0 | 0 | 3 | 28.2 | -25.2 | 1,065 | 2,086 | -1,021 | | 23W39 | 9.42 | -0.19 | -1.98 | 6,333 | 491 | 1,857 | -1,366 | 41,251 | 5.12 | 0 | 0 | 0 | 4 | 52.7 | -48.7 | 495 | 1,910 | -1,415 | | 23W38 | 9.61 | +0.07 | +0.73 | 7,330 | 884 | 2,046 | -1,162 | 41,382 | 5.14 | 0 | 0 | 0 | 2 | 23.2 | -21.2 | 886 | 2,069 | -1,183 | | 23W37 | 9.54 | -0.16 | -1.65 | 7,481 | 583 | 2,980 | -2,397 | 41,633 | 5.17 | 0 | 0 | 0 | 7 | 24.7 | -17.7 | 590 | 3,005 | -2,415 | | 23W36 | 9.7 | -0.35 | -3.48 | 7,022 | 932 | 2,012 | -1,080 | 43,322 | 5.38 | 0 | 0 | 0 | 1 | 196 | -195 | 933 | 2,208 | -1,275 | | 23W35 | 10.05 | +0.4 | +4.15 | 7,937 | 2,264 | 1,878 | +386 | 44,471 | 5.52 | 0 | 0 | 0 | 2 | 20.5 | -18.5 | 2,266 | 1,898 | +368 | | 23W34 | 9.65 | +0.05 | +0.52 | 8,314 | 2,252 | 1,853 | +399 | 43,840 | 5.44 | 0 | 0 | 0 | 3 | 14.9 | -11.9 | 2,255 | 1,868 | +387 | | 23W33 | 9.6 | -0.37 | -3.71 | 12,544 | 1,968 | 4,559 | -2,591 | 43,201 | 5.36 | 0 | 0 | 0 | 13 | 48.2 | -35.2 | 1,981 | 4,607 | -2,626 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W32 | 9.97 | -0.63 | -5.94 | 11,214 | 3,750 | 6,433 | -2,683 | 45,576 | 5.66 | 15 | 0 | +15 | 68 | 218 | -150 | 3,833 | 6,651 | -2,818 | | 23W31 | 10.6 | -0.15 | -1.4 | 16,818 | 4,756 | 3,138 | +1,618 | 47,969 | 5.95 | 0 | 0 | 0 | 41.3 | 74.2 | -32.9 | 4,797 | 3,213 | +1,585 | | 23W30 | 10.75 | +0.5 | +4.88 | 34,896 | 4,712 | 5,678 | -966 | 46,054 | 5.72 | 0 | 0 | 0 | 12.3 | 2.9 | +9.42 | 4,724 | 5,681 | -956 | | 23W29 | 10.25 | -0.05 | -0.49 | 12,408 | 2,869 | 3,065 | -196 | 45,930 | 5.7 | 0 | 0 | 0 | 5 | 97 | -92 | 2,874 | 3,162 | -288 | | 23W28 | 10.3 | -0.05 | -0.48 | 11,548 | 2,114 | 2,489 | -375 | 46,121 | 5.72 | 0 | 0 | 0 | 7 | 101 | -94.3 | 2,121 | 2,590 | -469 | | 23W27 | 10.35 | -0.25 | -2.36 | 17,404 | 3,800 | 3,320 | +480 | 45,600 | 5.66 | 0 | 0 | 0 | 118 | 234 | -116 | 3,918 | 3,554 | +364 | | 23W26 | 10.6 | -0.6 | -5.36 | 38,719 | 7,632 | 7,992 | -360 | 45,363 | 5.63 | 0 | 0 | 0 | 194 | 212 | -18.3 | 7,826 | 8,204 | -378 | | 23W25 | 11.2 | +1.1 | +10.89 | 42,521 | 7,832 | 5,051 | +2,781 | 45,527 | 5.65 | 0 | 0 | 0 | 295 | 8.14 | +287 | 8,127 | 5,059 | +3,068 | | 23W24 | 10.1 | +0.15 | +1.51 | 9,388 | 1,513 | 550 | +963 | 42,633 | 5.29 | 0 | 0 | 0 | 61 | 59.1 | +1.91 | 1,574 | 609 | +965 | | 23W23 | 9.95 | +0.07 | +0.71 | 13,092 | 3,397 | 1,318 | +2,079 | 41,760 | 5.18 | 0 | 0 | 0 | 4 | 0 | +4 | 3,401 | 1,318 | +2,083 | | 23W22 | 9.88 | +0.26 | +2.7 | 8,770 | 2,081 | 1,892 | +189 | 39,819 | 4.94 | 0 | 0 | 0 | 128 | 3.1 | +125 | 2,209 | 1,895 | +314 | | 23W21 | 9.62 | 0 | 0 | 5,556 | 1,774 | 945 | +829 | 40,800 | 5.06 | 0 | 0 | 0 | 75 | 10 | +65 | 1,849 | 955 | +894 | | 23W20 | 9.62 | +0.1 | +1.05 | 6,394 | 1,139 | 1,974 | -835 | 40,378 | 5.01 | 0 | 0 | 0 | 706 | 112 | +594 | 1,845 | 2,086 | -241 | | 23W19 | 9.52 | -0.42 | -4.23 | 8,402 | 904 | 3,546 | -2,642 | 41,062 | 5.1 | 0 | 0 | 0 | 50 | 72.4 | -22.4 | 954 | 3,618 | -2,664 | | 23W18 | 9.94 | -0.11 | -1.09 | 5,274 | 540 | 1,314 | -774 | 42,581 | 5.28 | 0 | 0 | 0 | 8 | 3.48 | +4.52 | 548 | 1,317 | -769 | | 23W17 | 10.05 | +0.09 | +0.9 | 7,823 | 1,339 | 1,786 | -447 | 42,937 | 5.33 | 0 | 0 | 0 | 282 | 111 | +171 | 1,621 | 1,897 | -276 | | 23W16 | 9.96 | -0.69 | -6.48 | 20,606 | 3,599 | 5,754 | -2,155 | 43,453 | 5.39 | 0 | 0 | 0 | 87 | 40.7 | +46.3 | 3,686 | 5,795 | -2,109 | | 23W15 | 10.65 | +0.81 | +8.23 | 28,673 | 4,780 | 3,252 | +1,528 | 45,225 | 5.6 | 0 | 0 | 0 | 39 | 107 | -68 | 4,819 | 3,359 | +1,460 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W14 | 9.84 | -0.03 | -0.3 | 1,422 | 165 | 372 | -207 | 43,616 | 5.4 | 0 | 0 | 0 | 0 | 41.6 | -41.6 | 165 | 414 | -249 | | 23W13 | 9.87 | -0.13 | -1.3 | 6,412 | 672 | 1,471 | -799 | 43,808 | 5.42 | 0 | 0 | 0 | 61 | 306 | -245 | 733 | 1,777 | -1,044 | | 23W12 | 10 | +0.17 | +1.73 | 7,446 | 1,845 | 1,004 | +841 | 44,682 | 5.53 | 0 | 0 | 0 | 82 | 2.06 | +79.9 | 1,927 | 1,006 | +921 | | 23W11 | 9.83 | -0.16 | -1.6 | 7,339 | 1,560 | 1,422 | +138 | 43,830 | 5.43 | 0 | 0 | 0 | 6 | 131 | -125 | 1,566 | 1,553 | +12.6 | | 23W10 | 9.99 | -0.26 | -2.54 | 11,852 | 1,718 | 2,447 | -729 | 43,608 | 5.4 | 0 | 0 | 0 | 94 | 26.2 | +67.8 | 1,812 | 2,473 | -661 | | 23W09 | 10.25 | +0.1 | +0.99 | 6,983 | 1,276 | 1,112 | +164 | 44,318 | 5.49 | 0 | 0 | 0 | 0 | 108 | -108 | 1,276 | 1,220 | +55.6 | | 23W08 | 10.15 | +0.5 | +5.18 | 28,621 | 2,440 | 4,617 | -2,177 | 44,949 | 5.57 | 0 | 0 | 0 | 716 | 209 | +507 | 3,156 | 4,826 | -1,670 | | 23W07 | 9.65 | +0.28 | +2.99 | 7,921 | 1,965 | 678 | +1,287 | 47,193 | 5.84 | 0 | 0 | 0 | 6 | 21 | -15 | 1,971 | 699 | +1,272 | | 23W06 | 9.37 | -0.08 | -0.85 | 7,139 | 1,166 | 1,569 | -403 | 45,885 | 5.68 | 0 | 0 | 0 | 0 | 33 | -33 | 1,166 | 1,602 | -436 | | 23W05 | 9.45 | +0.32 | +3.5 | 8,420 | 2,626 | 1,089 | +1,537 | 46,723 | 5.79 | 0 | 0 | 0 | 9.39 | 14 | -4.61 | 2,635 | 1,103 | +1,532 | | 23W03 | 9.13 | +0.01 | +0.11 | 1,401 | 477 | 199 | +278 | 45,329 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 477 | 199 | +278 | | 23W02 | 9.12 | -0.05 | -0.55 | 3,832 | 1,175 | 765 | +410 | 44,998 | 5.57 | 0 | 0 | 0 | 38 | 1.05 | +37 | 1,213 | 766 | +447 | | 23W01 | 9.17 | +0.08 | +0.88 | 2,803 | 760 | 386 | +374 | 44,539 | 5.51 | 0 | 0 | 0 | 1 | 64.3 | -63.3 | 761 | 450 | +311 | | 22W53 | 9.09 | -0.09 | -0.98 | 5,161 | 347 | 1,727 | -1,380 | 44,184 | 5.47 | 0 | 0 | 0 | 0 | 72.4 | -72.4 | 347 | 1,799 | -1,452 | | 22W52 | 9.18 | -0.14 | -1.5 | 6,790 | 414 | 3,038 | -2,624 | 45,484 | 5.63 | 0 | 0 | 0 | 4 | 131 | -127 | 418 | 3,169 | -2,751 | | 22W51 | 9.32 | -0.18 | -1.89 | 6,406 | 1,110 | 1,844 | -734 | 47,916 | 5.93 | 0 | 0 | 0 | 43 | 74.2 | -31.2 | 1,153 | 1,918 | -765 | | 22W50 | 9.5 | -0.19 | -1.96 | 9,321 | 1,573 | 2,733 | -1,160 | 48,744 | 6.04 | 0 | 0 | 0 | 62 | 10.7 | +51.3 | 1,635 | 2,743 | -1,108 | | 22W49 | 9.69 | +0.37 | +3.97 | 10,637 | 2,433 | 2,655 | -222 | 49,626 | 6.14 | 0 | 0 | 0 | 1 | 103 | -102 | 2,434 | 2,758 | -325 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W48 | 9.32 | -0.09 | -0.96 | 6,802 | 1,593 | 2,459 | -866 | 49,851 | 6.17 | 0 | 0 | 0 | 19 | 3.29 | +15.7 | 1,612 | 2,462 | -850 | | 22W47 | 9.41 | -0.04 | -0.42 | 6,476 | 2,389 | 1,895 | +494 | 50,210 | 6.22 | 0 | 0 | 0 | 10 | 126 | -116 | 2,399 | 2,021 | +378 | | 22W46 | 9.45 | +0.06 | +0.64 | 6,508 | 1,562 | 1,241 | +321 | 49,772 | 6.16 | 0 | 0 | 0 | 9 | 25.8 | -16.8 | 1,571 | 1,267 | +304 | | 22W45 | 9.39 | +0.31 | +3.41 | 7,142 | 3,345 | 1,449 | +1,896 | 49,681 | 6.15 | 0 | 0 | 0 | 51 | 98.4 | -47.4 | 3,396 | 1,547 | +1,849 | | 22W44 | 9.08 | -0.05 | -0.55 | 7,456 | 2,176 | 3,001 | -825 | 47,808 | 5.92 | 0 | 0 | 0 | 353 | 15 | +338 | 2,529 | 3,016 | -487 | | 22W43 | 9.13 | -0.37 | -3.89 | 9,654 | 2,793 | 4,958 | -2,165 | 48,180 | 5.97 | 0 | 0 | 0 | 91.2 | 26.9 | +64.2 | 2,884 | 4,985 | -2,101 | | 22W42 | 9.5 | -0.5 | -5 | 9,026 | 2,075 | 3,858 | -1,783 | 50,162 | 6.21 | 0 | 0 | 0 | 45 | 16.7 | +28.3 | 2,120 | 3,875 | -1,755 | | 22W41 | 10 | +0.36 | +3.73 | 9,167 | 3,059 | 1,898 | +1,161 | 51,754 | 6.41 | 0 | 0 | 0 | 56.5 | 95.2 | -38.7 | 3,115 | 1,993 | +1,122 | | 22W40 | 9.64 | -0.24 | -2.43 | 14,190 | 3,224 | 4,836 | -1,612 | 50,544 | 6.26 | 0 | 0 | 0 | 27 | 60.9 | -33.9 | 3,251 | 4,897 | -1,646 | | 22W39 | 9.88 | -0.37 | -3.61 | 7,419 | 1,163 | 2,709 | -1,546 | 52,499 | 6.5 | 0 | 0 | 0 | 12.1 | 69.3 | -57.2 | 1,175 | 2,778 | -1,603 | | 22W38 | 10.25 | -0.2 | -1.91 | 8,467 | 2,565 | 1,297 | +1,268 | 53,816 | 6.66 | 0 | 0 | 0 | 7.88 | 96.1 | -88.3 | 2,573 | 1,393 | +1,180 | | 22W37 | 10.45 | -0.3 | -2.79 | 6,988 | 2,291 | 1,829 | +462 | 52,443 | 6.49 | 0 | 0 | 0 | 23.5 | 105 | -81.4 | 2,314 | 1,934 | +381 | | 22W36 | 10.75 | -0.2 | -1.83 | 10,354 | 3,652 | 1,822 | +1,830 | 51,906 | 6.43 | 0 | 0 | 0 | 24.5 | 208 | -183 | 3,676 | 2,030 | +1,647 | | 22W35 | 10.95 | -0.1 | -0.9 | 14,933 | 4,023 | 2,616 | +1,407 | 50,887 | 6.3 | 0 | 0 | 0 | 16.6 | 714 | -698 | 4,040 | 3,330 | +709 | | 22W34 | 11.05 | +1.1 | +11.06 | 45,478 | 6,853 | 12,088 | -5,235 | 48,815 | 6.04 | 0 | 0 | 0 | 840 | 148 | +692 | 7,693 | 12,236 | -4,543 | | 22W33 | 9.95 | +0.37 | +3.86 | 13,759 | 3,864 | 2,979 | +885 | 52,916 | 6.55 | 0 | 0 | 0 | 81 | 128 | -47.1 | 3,945 | 3,107 | +838 | | 22W32 | 9.58 | +0.25 | +2.68 | 34,510 | 6,665 | 11,111 | -4,446 | 52,051 | 6.45 | 0 | 0 | 0 | 79 | 47.1 | +31.9 | 6,744 | 11,158 | -4,414 | | 22W31 | 9.33 | -0.3 | -3.12 | 6,535 | 972 | 2,073 | -1,101 | 55,006 | 6.81 | 0 | 0 | 0 | 20 | 19.8 | +0.16 | 992 | 2,093 | -1,101 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W30 | 9.63 | +0.2 | +2.12 | 7,696 | 3,081 | 2,121 | +960 | 56,071 | 6.94 | 10 | 323 | -313 | 3 | 80.2 | -77.2 | 3,094 | 2,524 | +570 | | 22W29 | 9.43 | -0.07 | -0.74 | 9,023 | 3,006 | 3,610 | -604 | 55,553 | 6.88 | 2 | 21 | -19 | 74 | 20.2 | +53.8 | 3,082 | 3,651 | -569 | | 22W28 | 9.5 | +0.15 | +1.6 | 15,410 | 6,076 | 4,243 | +1,833 | 56,010 | 6.94 | 14 | 0 | +14 | 219 | 34.6 | +185 | 6,309 | 4,278 | +2,032 | | 22W27 | 9.35 | -0.9 | -8.78 | 18,535 | 5,341 | 6,359 | -1,018 | 55,250 | 6.84 | 10 | 0 | +10 | 204 | 40.1 | +164 | 5,555 | 6,399 | -844 | | 22W26 | 10.25 | -0.5 | -4.65 | 19,142 | 8,291 | 3,279 | +5,012 | 57,245 | 7.09 | 0 | 24 | -24 | 549 | 30.7 | +518 | 8,840 | 3,334 | +5,506 | | 22W25 | 10.75 | -0.85 | -7.33 | 13,464 | 3,579 | 4,639 | -1,060 | 52,165 | 6.46 | 0 | 17 | -17 | 31 | 53.7 | -22.7 | 3,610 | 4,710 | -1,100 | | 22W24 | 11.6 | -0.05 | -0.43 | 6,416 | 1,833 | 1,630 | +203 | 53,055 | 6.57 | 0 | 0 | 0 | 62 | 43 | +19 | 1,895 | 1,673 | +222 | | 22W23 | 11.65 | +0.15 | +1.3 | 8,864 | 2,264 | 2,870 | -606 | 52,830 | 6.54 | 0 | 0 | 0 | 53 | 46 | +7 | 2,317 | 2,916 | -599 | | 22W22 | 11.5 | +0.15 | +1.32 | 11,008 | 3,926 | 2,424 | +1,502 | 53,321 | 6.6 | 2 | 0 | +2 | 144 | 66.3 | +77.4 | 4,072 | 2,490 | +1,581 | | 22W21 | 11.35 | +0.35 | +3.18 | 13,550 | 3,875 | 3,915 | -40 | 52,541 | 6.51 | 1 | 9 | -8 | 81 | 6 | +75 | 3,957 | 3,930 | +27 | | 22W20 | 11 | -0.8 | -6.78 | 14,920 | 5,858 | 3,797 | +2,061 | 53,233 | 6.59 | 3 | 0 | +3 | 50 | 118 | -68.4 | 5,911 | 3,915 | +1,996 | | 22W19 | 11.8 | +0.05 | +0.43 | 7,871 | 3,099 | 1,800 | +1,299 | 50,453 | 6.25 | 0 | 0 | 0 | 21 | 33.4 | -12.4 | 3,120 | 1,833 | +1,287 | | 22W18 | 11.75 | -0.35 | -2.89 | 21,953 | 7,104 | 5,488 | +1,616 | 49,238 | 6.1 | 65 | 0 | +65 | 61.4 | 274 | -213 | 7,230 | 5,762 | +1,468 | | 22W17 | 12.1 | -0.05 | -0.41 | 37,254 | 6,486 | 13,118 | -6,632 | 46,709 | 5.78 | 18 | 998 | -980 | 29 | 247 | -218 | 6,533 | 14,363 | -7,830 | | 22W16 | 12.15 | -0.75 | -5.81 | 18,621 | 6,029 | 4,489 | +1,540 | 53,071 | 6.57 | 3 | 0 | +3 | 38 | 80.6 | -42.6 | 6,070 | 4,570 | +1,500 | | 22W15 | 12.9 | -0.7 | -5.15 | 12,202 | 1,682 | 4,852 | -3,170 | 51,736 | 6.41 | 18 | 0 | +18 | 2 | 200 | -198 | 1,702 | 5,052 | -3,350 | | 22W14 | 13.6 | -0.55 | -3.89 | 19,531 | 5,338 | 6,030 | -692 | 55,138 | 6.83 | 4 | 0 | +4 | 28 | 813 | -785 | 5,370 | 6,843 | -1,473 | | 22W13 | 14.15 | 0 | 0 | 25,817 | 7,262 | 5,473 | +1,789 | 56,358 | 6.98 | 12 | 0 | +12 | 435 | 110 | +325 | 7,709 | 5,583 | +2,126 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W12 | 14.15 | +0.35 | +2.54 | 28,609 | 8,617 | 7,197 | +1,420 | 54,922 | 6.8 | 7 | 0 | +7 | 802 | 152 | +650 | 9,426 | 7,349 | +2,077 | | 22W11 | 13.8 | -0.15 | -1.08 | 24,655 | 10,725 | 5,629 | +5,096 | 53,881 | 6.67 | 3 | 0 | +3 | 53.2 | 329 | -275 | 10,781 | 5,958 | +4,824 | | 22W10 | 13.95 | +0.15 | +1.09 | 25,655 | 7,375 | 6,820 | +555 | 49,252 | 6.1 | 15 | 0 | +15 | 321 | 263 | +58 | 7,711 | 7,083 | +628 | | 22W09 | 13.8 | -0.6 | -4.17 | 35,334 | 8,689 | 12,261 | -3,572 | 48,975 | 6.06 | 61 | 0 | +61 | 75.3 | 648 | -573 | 8,825 | 12,909 | -4,084 | | 22W08 | 14.4 | -0.45 | -3.03 | 28,669 | 8,207 | 6,292 | +1,915 | 54,476 | 6.75 | 0 | 35 | -35 | 108 | 400 | -292 | 8,315 | 6,727 | +1,588 | | 22W07 | 14.85 | +0.35 | +2.41 | 66,406 | 11,861 | 23,672 | -11,811 | 53,573 | 6.63 | 0 | 0 | 0 | 1,285 | 777 | +508 | 13,147 | 24,449 | -11,302 | | 22W05 | 14.5 | -0.7 | -4.61 | 24,593 | 8,998 | 5,516 | +3,482 | 64,910 | 8.04 | 46 | 0 | +46 | 139 | 424 | -286 | 9,183 | 5,940 | +3,242 | | 22W04 | 15.2 | +0.1 | +0.66 | 68,664 | 11,560 | 22,151 | -10,591 | 62,188 | 7.7 | 878 | 0 | +878 | 499 | 724 | -225 | 12,937 | 22,875 | -9,938 | | 22W03 | 15.1 | -0.8 | -5.03 | 71,410 | 20,140 | 13,874 | +6,266 | 72,835 | 9.02 | 0 | 0 | 0 | 600 | 1,238 | -637 | 20,740 | 15,112 | +5,629 | | 22W02 | 15.9 | -1.35 | -7.83 | 180,680 | 28,459 | 37,840 | -9,381 | 67,198 | 8.32 | 0 | 0 | 0 | 1,706 | 3,089 | -1,383 | 30,165 | 40,929 | -10,764 | | 22W01 | 17.25 | +1 | +6.15 | 488,654 | 54,167 | 52,032 | +2,135 | 75,343 | 9.33 | 7 | 0 | +7 | 7,744 | 8,313 | -569 | 61,918 | 60,345 | +1,573 | | 21W52 | 16.25 | +0.6 | +3.83 | 177,284 | 29,262 | 24,606 | +4,656 | 73,455 | 9.1 | 0 | 0 | 0 | 3,301 | 418 | +2,883 | 32,563 | 25,024 | +7,539 | | 21W51 | 15.65 | +2 | +14.65 | 243,003 | 27,837 | 36,119 | -8,282 | 68,413 | 8.47 | 0 | 0 | 0 | 1,538 | 1,095 | +443 | 29,375 | 37,214 | -7,839 | | 21W50 | 13.65 | 0 | 0 | 42,604 | 9,394 | 8,630 | +764 | 72,001 | 8.92 | 0 | 0 | 0 | 48 | 109 | -61 | 9,442 | 8,739 | +703 | | 21W49 | 13.65 | 0 | 0 | 39,626 | 9,340 | 9,605 | -265 | 71,444 | 8.85 | 0 | 0 | 0 | 377 | 837 | -460 | 9,717 | 10,442 | -725 | | 21W48 | 13.65 | -0.15 | -1.09 | 206,026 | 21,411 | 25,761 | -4,350 | 71,803 | 8.89 | 0 | 0 | 0 | 833 | 697 | +136 | 22,244 | 26,458 | -4,214 | | 21W47 | 13.8 | +1.2 | +9.52 | 81,307 | 18,047 | 16,515 | +1,532 | 75,849 | 9.39 | 0 | 0 | 0 | 1,317 | 314 | +1,003 | 19,364 | 16,829 | +2,535 | | 21W46 | 12.6 | +0.2 | +1.61 | 19,027 | 7,366 | 2,415 | +4,951 | 74,259 | 9.2 | 0 | 0 | 0 | 68 | 581 | -513 | 7,434 | 2,996 | +4,438 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W45 | 12.4 | +0.5 | +4.2 | 21,932 | 7,597 | 3,129 | +4,468 | 69,301 | 8.58 | 0 | 10 | -10 | 202 | 45 | +157 | 7,799 | 3,184 | +4,615 | | 21W44 | 11.9 | +0.35 | +3.03 | 22,671 | 8,941 | 7,713 | +1,228 | 64,836 | 8.03 | 0 | 0 | 0 | 18 | 51 | -33 | 8,959 | 7,764 | +1,195 | | 21W43 | 11.55 | +0.15 | +1.32 | 9,739 | 3,665 | 1,874 | +1,791 | 63,598 | 7.88 | 0 | 0 | 0 | 97 | 42 | +55 | 3,762 | 1,916 | +1,846 | | 21W42 | 11.4 | -0.4 | -3.39 | 12,464 | 2,442 | 4,166 | -1,724 | 62,076 | 7.69 | 0 | 0 | 0 | 72 | 264 | -192 | 2,514 | 4,430 | -1,916 | | 21W41 | 11.8 | +0.6 | +5.36 | 24,358 | 10,672 | 5,755 | +4,917 | 64,054 | 7.93 | 10 | 0 | +10 | 381 | 168 | +213 | 11,063 | 5,923 | +5,140 | | 21W40 | 11.2 | -0.25 | -2.18 | 15,638 | 3,741 | 4,448 | -707 | 58,900 | 7.29 | 0 | 0 | 0 | 1 | 129 | -128 | 3,742 | 4,577 | -835 | | 21W39 | 11.45 | +0.1 | +0.88 | 7,800 | 3,317 | 1,372 | +1,945 | 60,471 | 7.49 | 0 | 0 | 0 | 0 | 106 | -106 | 3,317 | 1,478 | +1,839 | | 21W38 | 11.35 | -0.05 | -0.44 | 8,667 | 2,716 | 2,135 | +581 | 58,457 | 7.24 | 5 | 0 | +5 | 0 | 100 | -100 | 2,721 | 2,235 | +486 | | 21W37 | 11.4 | -0.15 | -1.3 | 13,476 | 1,836 | 4,984 | -3,148 | 58,048 | 7.19 | 0 | 0 | 0 | 227 | 97 | +130 | 2,063 | 5,081 | -3,018 | | 21W36 | 11.55 | +0.1 | +0.87 | 14,204 | 3,802 | 2,963 | +839 | 59,705 | 7.39 | 0 | 0 | 0 | 247 | 25 | +222 | 4,049 | 2,988 | +1,061 | | 21W35 | 11.45 | +0.4 | +3.62 | 14,100 | 2,726 | 4,110 | -1,384 | 58,608 | 7.26 | 6 | 0 | +6 | 68.1 | 18.2 | +49.9 | 2,800 | 4,128 | -1,328 | | 21W34 | 11.05 | -1.65 | -12.99 | 27,454 | 2,346 | 9,037 | -6,691 | 58,859 | 7.29 | 0 | 0 | 0 | 46.3 | 329 | -283 | 2,392 | 9,366 | -6,974 | | 21W33 | 12.7 | -0.7 | -5.22 | 34,456 | 3,805 | 11,623 | -7,818 | 65,358 | 8.09 | 10 | 0 | +10 | 10.6 | 582 | -571 | 3,826 | 12,205 | -8,379 | | 21W32 | 13.4 | -0.05 | -0.37 | 59,134 | 15,534 | 20,869 | -5,335 | 74,198 | 9.19 | 0 | 0 | 0 | 485 | 293 | +192 | 16,019 | 21,162 | -5,143 | | 21W31 | 13.45 | +0.1 | +0.75 | 80,148 | 20,890 | 24,702 | -3,812 | 80,016 | 9.91 | 8 | 0 | +8 | 881 | 406 | +475 | 21,779 | 25,108 | -3,329 | | 21W30 | 13.35 | +0.1 | +0.75 | 49,627 | 11,327 | 7,823 | +3,504 | 83,824 | 10.4 | 20 | 0 | +20 | 502 | 497 | +5 | 11,849 | 8,320 | +3,529 | | 21W29 | 13.25 | +0.55 | +4.33 | 103,225 | 18,148 | 23,130 | -4,982 | 80,428 | 9.96 | 17 | 4 | +13 | 980 | 588 | +392 | 19,144 | 23,722 | -4,578 | | 21W28 | 12.7 | +0.4 | +3.25 | 40,612 | 10,913 | 6,272 | +4,641 | 87,774 | 10.9 | 6 | 0 | +6 | 124 | 421 | -297 | 11,043 | 6,693 | +4,350 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W27 | 12.3 | +0.1 | +0.82 | 33,759 | 4,307 | 10,907 | -6,600 | 83,439 | 10.3 | 0 | 0 | 0 | 294 | 130 | +164 | 4,601 | 11,037 | -6,436 | | 21W26 | 12.2 | -0.35 | -2.79 | 23,164 | 6,043 | 5,255 | +788 | 90,435 | 11.2 | 0 | 0 | 0 | 272 | 24.1 | +248 | 6,315 | 5,279 | +1,036 | | 21W25 | 12.55 | -0.2 | -1.57 | 24,242 | 6,108 | 5,805 | +303 | 89,813 | 11.1 | 0 | 0 | 0 | 244 | 62 | +182 | 6,352 | 5,867 | +485 | | 21W24 | 12.75 | -0.3 | -2.3 | 25,697 | 9,381 | 4,088 | +5,293 | 89,472 | 11.1 | 0 | 0 | 0 | 289 | 833 | -544 | 9,670 | 4,921 | +4,749 | | 21W23 | 13.05 | +0.6 | +4.82 | 61,702 | 12,315 | 11,495 | +820 | 84,074 | 10.4 | 0 | 0 | 0 | 580 | 397 | +183 | 12,895 | 11,892 | +1,003 | | 21W22 | 12.45 | +0.85 | +7.33 | 34,914 | 11,103 | 4,715 | +6,388 | 85,633 | 10.6 | 0 | 0 | 0 | 310 | 209 | +101 | 11,413 | 4,924 | +6,489 | | 21W21 | 11.6 | +0.2 | +1.75 | 44,616 | 14,972 | 9,279 | +5,693 | 81,632 | 10.1 | 0 | 0 | 0 | 370 | 872 | -502 | 15,342 | 10,151 | +5,191 | | 21W20 | 11.4 | -1.95 | -14.61 | 55,251 | 17,817 | 14,637 | +3,180 | 75,879 | 9.4 | 0 | 0 | 0 | 377 | 1,592 | -1,215 | 18,194 | 16,229 | +1,965 | | 21W19 | 13.35 | -1.2 | -8.25 | 75,980 | 19,191 | 13,019 | +6,172 | 73,899 | 9.15 | 0 | 0 | 0 | 662 | 2,017 | -1,355 | 19,853 | 15,036 | +4,817 | | 21W18 | 14.55 | +0.45 | +3.19 | 140,879 | 18,163 | 29,113 | -10,950 | 67,405 | 8.35 | 8 | 0 | +8 | 1,793 | 980 | +813 | 19,964 | 30,093 | -10,129 | | 21W17 | 14.1 | +1.15 | +8.88 | 166,094 | 25,717 | 28,246 | -2,529 | 77,763 | 9.63 | 0 | 0 | 0 | 2,807 | 914 | +1,893 | 28,524 | 29,160 | -636 | | 21W16 | 12.95 | +0.2 | +1.57 | 94,852 | 15,847 | 16,890 | -1,043 | 78,486 | 9.72 | 0 | 0 | 0 | 745 | 880 | -135 | 16,592 | 17,770 | -1,178 | | 21W15 | 12.75 | +1.1 | +9.44 | 96,338 | 16,850 | 12,244 | +4,606 | 78,668 | 9.74 | 0 | 0 | 0 | 1,482 | 953 | +529 | 18,332 | 13,197 | +5,134 | | 21W14 | 11.65 | +0.4 | +3.56 | 38,131 | 7,263 | 2,865 | +4,398 | 74,821 | 9.27 | 0 | 0 | 0 | 617 | 628 | -11 | 7,880 | 3,493 | +4,387 | | 21W13 | 11.25 | +0.3 | +2.74 | 56,183 | 8,435 | 10,209 | -1,774 | 71,436 | 8.85 | 0 | 0 | 0 | 228 | 103 | +125 | 8,663 | 10,312 | -1,649 | | 21W12 | 10.95 | +0.2 | +1.86 | 23,761 | 4,250 | 3,487 | +763 | 72,604 | 8.99 | 4 | 0 | +4 | 5 | 37 | -32 | 4,259 | 3,524 | +735 | | 21W11 | 10.75 | +0.25 | +2.38 | 16,241 | 5,509 | 2,156 | +3,353 | 73,046 | 9.05 | 5 | 0 | +5 | 22 | 115 | -93 | 5,536 | 2,271 | +3,265 | | 21W10 | 10.5 | +0.05 | +0.48 | 19,687 | 8,794 | 4,005 | +4,789 | 70,699 | 8.76 | 0 | 0 | 0 | 224 | 27 | +197 | 9,018 | 4,032 | +4,986 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W09 | 10.45 | +0.1 | +0.97 | 23,172 | 6,722 | 2,747 | +3,975 | 67,066 | 8.31 | 0 | 0 | 0 | 2 | 24 | -22 | 6,724 | 2,771 | +3,953 | | 21W08 | 10.35 | +0.49 | +4.97 | 16,922 | 5,265 | 2,416 | +2,849 | 64,626 | 8 | 0 | 0 | 0 | 25 | 3.31 | +21.7 | 5,290 | 2,419 | +2,871 | | 21W06 | 9.86 | +0.24 | +2.49 | 28,072 | 6,812 | 8,418 | -1,606 | 63,188 | 7.83 | 11 | 0 | +11 | 42.4 | 289 | -247 | 6,865 | 8,707 | -1,842 | | 21W05 | 9.62 | -0.16 | -1.64 | 16,374 | 6,450 | 5,710 | +740 | 63,401 | 7.85 | 0 | 0 | 0 | 0.57 | 25.5 | -25 | 6,451 | 5,736 | +715 | | 21W04 | 9.78 | -0.57 | -5.51 | 29,275 | 5,708 | 9,245 | -3,537 | 63,471 | 7.86 | 0 | 0 | 0 | 9.1 | 408 | -399 | 5,717 | 9,653 | -3,936 | | 21W03 | 10.35 | -0.8 | -7.17 | 38,681 | 4,533 | 8,974 | -4,441 | 62,011 | 7.68 | 0 | 0 | 0 | 58 | 189 | -131 | 4,591 | 9,163 | -4,572 | | 21W02 | 11.15 | -0.15 | -1.33 | 130,112 | 13,282 | 21,400 | -8,118 | 67,479 | 8.36 | 0 | 0 | 0 | 313 | 183 | +130 | 13,595 | 21,583 | -7,988 | | 21W01 | 11.3 | +0.05 | +0.44 | 29,315 | 7,269 | 3,639 | +3,630 | 73,636 | 9.12 | 0 | 0 | 0 | 353 | 274 | +79.1 | 7,622 | 3,913 | +3,709 | | 20W52 | 11.25 | -0.05 | -0.44 | 37,532 | 9,559 | 6,661 | +2,898 | 74,182 | 9.19 | 0 | 0 | 0 | 187 | 202 | -14.7 | 9,746 | 6,863 | +2,883 | | 20W51 | 11.3 | 0 | 0 | 32,794 | 6,398 | 7,158 | -760 | 71,763 | 8.89 | 0 | 0 | 0 | 19 | 146 | -127 | 6,417 | 7,304 | -887 | | 20W50 | 11.3 | -0.65 | -5.44 | 77,572 | 13,149 | 13,052 | +97.4 | 76,345 | 9.46 | 0 | 0 | 0 | 6.6 | 562 | -555 | 13,156 | 13,614 | -458 | | 20W49 | 11.95 | +1 | +9.13 | 145,418 | 22,183 | 21,999 | +184 | 77,558 | 9.61 | 0 | 0 | 0 | 1,022 | 812 | +210 | 23,205 | 22,811 | +394 | | 20W48 | 10.95 | +0.35 | +3.3 | 76,449 | 14,158 | 12,270 | +1,888 | 76,688 | 9.5 | 16 | 0 | +16 | 608 | 857 | -249 | 14,782 | 13,127 | +1,655 | | 20W47 | 10.6 | +0.64 | +6.43 | 59,246 | 13,524 | 3,936 | +9,588 | 75,950 | 9.41 | 0 | 0 | 0 | 715 | 5 | +710 | 14,239 | 3,941 | +10,298 | | 20W46 | 9.96 | -0.04 | -0.4 | 27,014 | 5,319 | 6,024 | -705 | 68,819 | 8.52 | 0 | 0 | 0 | 103 | 1 | +102 | 5,422 | 6,025 | -603 | | 20W45 | 10 | +0.05 | +0.5 | 80,431 | 9,488 | 11,628 | -2,140 | 67,523 | 8.36 | 0 | 0 | 0 | 66 | 27.1 | +38.9 | 9,554 | 11,655 | -2,101 | | 20W44 | 9.95 | -0.25 | -2.45 | 38,717 | 8,239 | 5,111 | +3,128 | 69,681 | 8.63 | 0 | 0 | 0 | 217 | 1,021 | -804 | 8,456 | 6,132 | +2,324 | | 20W43 | 10.2 | +0.22 | +2.2 | 29,374 | 6,529 | 4,952 | +1,577 | 68,295 | 8.46 | 0 | 0 | 0 | 112 | 355 | -243 | 6,641 | 5,307 | +1,334 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W42 | 9.98 | +0.13 | +1.32 | 39,448 | 8,058 | 9,118 | -1,060 | 67,052 | 8.3 | 0 | 0 | 0 | 1,031 | 897 | +134 | 9,089 | 10,015 | -926 | | 20W41 | 9.85 | +0.34 | +3.58 | 19,148 | 4,426 | 2,834 | +1,592 | 67,200 | 8.32 | 0 | 0 | 0 | 220 | 1,274 | -1,054 | 4,646 | 4,108 | +538 | | 20W40 | 9.51 | +0.25 | +2.7 | 18,443 | 3,139 | 4,200 | -1,061 | 67,724 | 8.39 | 0 | 0 | 0 | 452 | 376 | +76 | 3,591 | 4,576 | -985 | | 20W39 | 9.26 | -1.54 | -14.26 | 179,227 | 17,400 | 28,722 | -11,322 | 69,061 | 8.55 | 0 | 16 | -16 | 834 | 1,285 | -451 | 18,234 | 30,023 | -11,789 | | 20W38 | 10.8 | +1.04 | +10.66 | 94,271 | 12,929 | 7,260 | +5,669 | 71,688 | 8.88 | 0 | 0 | 0 | 1,608 | 50 | +1,558 | 14,537 | 7,310 | +7,227 | | 20W37 | 9.76 | -0.04 | -0.41 | 54,392 | 11,999 | 11,358 | +641 | 68,333 | 8.46 | 0 | 0 | 0 | 96 | 159 | -63 | 12,095 | 11,517 | +578 | | 20W36 | 9.8 | -0.1 | -1.01 | 30,916 | 8,372 | 6,061 | +2,311 | 68,016 | 8.42 | 0 | 0 | 0 | 21 | 160 | -139 | 8,393 | 6,221 | +2,172 | | 20W35 | 9.9 | +0.7 | +7.61 | 47,428 | 12,546 | 6,882 | +5,664 | 65,221 | 8.08 | 0 | 0 | 0 | 476 | 144 | +332 | 13,022 | 7,026 | +5,996 | | 20W34 | 9.2 | -0.65 | -6.6 | 30,582 | 7,624 | 6,237 | +1,387 | 51,572 | 6.39 | 0 | 0 | 0 | 220 | 1,006 | -786 | 7,844 | 7,243 | +601 | | 20W33 | 9.85 | +0.22 | +2.28 | 35,329 | 8,693 | 4,043 | +4,650 | 55,697 | 6.9 | 0 | 0 | 0 | 1,031 | 345 | +686 | 9,724 | 4,388 | +5,336 | | 20W32 | 9.63 | +0.09 | +0.94 | 27,718 | 5,538 | 3,795 | +1,743 | 53,925 | 6.68 | 0 | 0 | 0 | 151 | 31 | +120 | 5,689 | 3,826 | +1,863 | | 20W31 | 9.54 | +0.39 | +4.26 | 74,202 | 9,100 | 11,236 | -2,136 | 54,627 | 6.76 | 0 | 0 | 0 | 334 | 121 | +213 | 9,434 | 11,357 | -1,923 | | 20W30 | 9.15 | -0.06 | -0.65 | 34,343 | 3,984 | 6,604 | -2,620 | 55,263 | 6.84 | 0 | 0 | 0 | 11 | 49 | -38 | 3,995 | 6,653 | -2,658 | | 20W29 | 9.21 | -0.71 | -7.16 | 44,976 | 3,793 | 9,958 | -6,165 | 56,387 | 6.98 | 0 | 0 | 0 | 28 | 38 | -10 | 3,821 | 9,996 | -6,175 | | 20W28 | 9.92 | -0.08 | -0.8 | 68,727 | 5,615 | 14,242 | -8,627 | 59,644 | 7.39 | 0 | 0 | 0 | 26 | 22 | +4 | 5,641 | 14,264 | -8,623 | | 20W27 | 10 | -0.05 | -0.5 | 65,850 | 7,305 | 9,789 | -2,484 | 67,815 | 8.4 | 0 | 61 | -61 | 4 | 46 | -42 | 7,309 | 9,896 | -2,587 | | 20W26 | 10.05 | -0.05 | -0.5 | 7,275 | 1,084 | 1,436 | -352 | 69,878 | 8.65 | 0 | 0 | 0 | 3 | 5 | -2 | 1,087 | 1,441 | -354 | | 20W25 | 10.1 | +0.1 | +1 | 23,528 | 3,423 | 5,046 | -1,623 | 70,372 | 8.72 | 1 | 0 | +1 | 32 | 289 | -257 | 3,456 | 5,335 | -1,879 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W24 | 10 | -0.55 | -5.21 | 34,011 | 4,397 | 7,978 | -3,581 | 72,157 | 8.94 | 2 | 0 | +2 | 164 | 380 | -216 | 4,563 | 8,358 | -3,795 | | 20W23 | 10.55 | +0.4 | +3.94 | 30,615 | 6,879 | 3,110 | +3,769 | 74,492 | 9.23 | 0 | 0 | 0 | 565 | 117 | +448 | 7,444 | 3,227 | +4,217 | | 20W22 | 10.15 | 0 | 0 | 25,277 | 5,062 | 5,559 | -496 | 70,159 | 8.69 | 0 | 0 | 0 | 244 | 332 | -88 | 5,306 | 5,891 | -584 | | 20W21 | 10.15 | +0.15 | +1.5 | 29,906 | 5,433 | 5,766 | -333 | 71,093 | 8.81 | 0 | 0 | 0 | 338 | 229 | +109 | 5,771 | 5,995 | -224 | | 20W20 | 10 | -0.45 | -4.31 | 29,746 | 3,595 | 6,629 | -3,034 | 70,530 | 8.74 | 0 | 0 | 0 | 238 | 239 | -1 | 3,833 | 6,868 | -3,035 | | 20W19 | 10.45 | -0.7 | -6.28 | 38,734 | 3,458 | 6,071 | -2,613 | 72,824 | 9.02 | 0 | 0 | 0 | 88 | 86 | +2 | 3,546 | 6,157 | -2,611 | | 20W18 | 11.15 | +0.95 | +9.31 | 83,951 | 5,849 | 7,957 | -2,108 | 73,951 | 9.16 | 37 | 0 | +37 | 210 | 1 | +209 | 6,096 | 7,958 | -1,862 | | 20W17 | 10.2 | +0.05 | +0.49 | 25,311 | 5,450 | 5,192 | +257 | 75,421 | 9.34 | 0 | 22 | -22 | 44 | 87.6 | -43.6 | 5,494 | 5,302 | +192 | | 20W16 | 10.15 | +0.1 | +1 | 35,290 | 6,179 | 6,803 | -624 | 77,017 | 9.54 | 0 | 0 | 0 | 26 | 85 | -59 | 6,205 | 6,888 | -683 | | 20W15 | 10.05 | +0.48 | +5.02 | 53,727 | 9,274 | 11,599 | -2,325 | 76,794 | 9.51 | 0 | 0 | 0 | 148 | 35 | +113 | 9,422 | 11,634 | -2,212 | | 20W14 | 9.57 | +0.36 | +3.91 | 20,828 | 6,457 | 2,663 | +3,794 | 78,710 | 9.75 | 0 | 0 | 0 | 12 | 32 | -20 | 6,469 | 2,695 | +3,774 | | 20W13 | 9.21 | +0.3 | +3.37 | 32,511 | 8,813 | 5,032 | +3,781 | 75,953 | 9.41 | 0 | 23 | -23 | 7 | 24 | -17 | 8,820 | 5,079 | +3,741 | | 20W12 | 8.91 | -0.16 | -1.76 | 62,417 | 19,987 | 17,122 | +2,865 | 77,360 | 9.58 | 0 | 65 | -65 | 63 | 104 | -41 | 20,050 | 17,291 | +2,759 | | 20W11 | 9.07 | -2.23 | -19.73 | 55,488 | 13,222 | 9,361 | +3,861 | 72,789 | 9.02 | 0 | 0 | 0 | 40 | 279 | -239 | 13,262 | 9,640 | +3,622 | | 20W10 | 11.3 | +0.2 | +1.8 | 27,496 | 9,187 | 3,379 | +5,808 | 69,096 | 8.56 | 0 | 0 | 0 | 166 | 170 | -4 | 9,353 | 3,549 | +5,804 | | 20W09 | 11.1 | -0.9 | -7.5 | 26,284 | 1,806 | 6,486 | -4,680 | 63,964 | 7.92 | 0 | 5 | -5 | 73 | 246 | -173 | 1,879 | 6,737 | -4,858 | | 20W08 | 12 | -0.25 | -2.04 | 20,032 | 1,550 | 2,999 | -1,449 | 68,146 | 8.44 | 0 | 0 | 0 | 140 | 363 | -223 | 1,690 | 3,362 | -1,672 | | 20W07 | 12.25 | +0.2 | +1.66 | 25,320 | 4,286 | 3,011 | +1,275 | 68,664 | 8.5 | 0 | 1,478 | -1,478 | 352 | 343 | +9 | 4,638 | 4,832 | -194 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W06 | 12.05 | -0.5 | -3.98 | 39,804 | 5,302 | 6,238 | -936 | 68,804 | 8.52 | 0 | 704 | -704 | 492 | 512 | -20 | 5,794 | 7,454 | -1,660 | | 20W05 | 12.55 | -1.4 | -10.04 | 25,266 | 1,993 | 7,046 | -5,053 | 68,335 | 8.46 | 0 | 0 | 0 | 57 | 388 | -331 | 2,050 | 7,434 | -5,384 | | 20W04 | 13.95 | +0.15 | +1.09 | 12,026 | 1,096 | 499 | +597 | 75,172 | 9.31 | 1,626 | 44 | +1,582 | 73 | 59 | +14 | 2,795 | 602 | +2,193 | | 20W03 | 13.8 | +0.3 | +2.22 | 33,795 | 9,833 | 1,641 | +8,192 | 74,746 | 9.26 | 571 | 50 | +521 | 862 | 1,054 | -192 | 11,266 | 2,745 | +8,521 | | 20W02 | 13.5 | -0.05 | -0.37 | 47,893 | 3,023 | 9,601 | -6,578 | 67,776 | 8.39 | 0 | 0 | 0 | 891 | 1,245 | -354 | 3,914 | 10,846 | -6,932 | | 20W01 | 13.55 | -0.05 | -0.37 | 29,300 | 2,665 | 4,766 | -2,101 | 71,506 | 8.86 | 0 | 0 | 0 | 582 | 696 | -114 | 3,247 | 5,462 | -2,215 | | 19W52 | 13.6 | -0.2 | -1.45 | 23,282 | 1,845 | 3,084 | -1,239 | 74,778 | 9.26 | 0 | 0 | 0 | 517 | 736 | -219 | 2,362 | 3,820 | -1,458 | | 19W51 | 13.8 | +0.1 | +0.73 | 47,562 | 6,135 | 3,465 | +2,670 | 76,074 | 9.42 | 0 | 0 | 0 | 3,150 | 2,893 | +257 | 9,285 | 6,358 | +2,927 | | 19W50 | 13.7 | +0.1 | +0.74 | 37,741 | 8,680 | 2,607 | +6,073 | 73,416 | 9.09 | 0 | 9 | -9 | 899 | 618 | +281 | 9,579 | 3,234 | +6,345 | | 19W49 | 13.6 | +0.1 | +0.74 | 35,477 | 5,245 | 3,335 | +1,910 | 69,086 | 8.56 | 0 | 0 | 0 | 1,342 | 1,644 | -302 | 6,587 | 4,979 | +1,608 | | 19W48 | 13.5 | +0.1 | +0.75 | 24,090 | 2,135 | 2,817 | -682 | 74,298 | 9.2 | 0 | 0 | 0 | 1,213 | 1,142 | +71 | 3,348 | 3,959 | -611 | | 19W47 | 13.4 | -0.05 | -0.37 | 19,855 | 2,986 | 2,460 | +526 | 75,168 | 9.31 | 0 | 0 | 0 | 387 | 605 | -218 | 3,373 | 3,065 | +308 | | 19W46 | 13.45 | -0.45 | -3.24 | 27,438 | 2,469 | 5,007 | -2,538 | 75,043 | 9.29 | 0 | 0 | 0 | 495 | 662 | -167 | 2,964 | 5,669 | -2,705 | | 19W45 | 13.9 | 0 | 0 | 28,450 | 3,701 | 2,797 | +904 | 79,171 | 9.81 | 0 | 0 | 0 | 314 | 840 | -526 | 4,015 | 3,637 | +378 | | 19W44 | 13.9 | -0.55 | -3.81 | 51,342 | 6,048 | 10,930 | -4,882 | 82,706 | 10.2 | 0 | 0 | 0 | 1,365 | 2,395 | -1,030 | 7,413 | 13,325 | -5,912 | | 19W43 | 14.45 | +0.1 | +0.7 | 57,721 | 12,339 | 7,328 | +5,011 | 85,303 | 10.6 | 0 | 0 | 0 | 2,380 | 2,088 | +292 | 14,719 | 9,416 | +5,303 | | 19W42 | 14.35 | +0.3 | +2.14 | 34,814 | 8,266 | 3,950 | +4,316 | 81,351 | 10.1 | 0 | 0 | 0 | 679 | 746 | -67 | 8,945 | 4,696 | +4,249 | | 19W41 | 14.05 | -0.2 | -1.4 | 13,593 | 3,326 | 899 | +2,427 | 79,067 | 9.79 | 0 | 0 | 0 | 132 | 340 | -208 | 3,458 | 1,239 | +2,219 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W40 | 14.25 | +0.45 | +3.26 | 42,475 | 4,772 | 5,432 | -660 | 78,630 | 9.74 | 0 | 0 | 0 | 1,192 | 1,218 | -25.6 | 5,964 | 6,650 | -686 | | 19W39 | 13.8 | -1.05 | -7.07 | 65,329 | 3,021 | 8,805 | -5,784 | 73,736 | 9.13 | 0 | 31 | -31 | 516 | 3,926 | -3,410 | 3,537 | 12,762 | -9,225 | | 19W38 | 14.85 | -0.1 | -0.67 | 83,588 | 10,867 | 10,571 | +296 | 77,425 | 9.59 | 0 | 0 | 0 | 3,032 | 2,983 | +49 | 13,899 | 13,554 | +345 | | 19W37 | 14.95 | +0.05 | +0.34 | 68,776 | 12,991 | 4,159 | +8,832 | 77,955 | 10.6 | 0 | 0 | 0 | 2,503 | 3,972 | -1,469 | 15,494 | 8,131 | +7,363 | | 19W36 | 14.9 | +0.8 | +5.67 | 127,643 | 12,999 | 8,309 | +4,690 | 73,851 | 10 | 0 | 0 | 0 | 6,170 | 4,647 | +1,523 | 19,169 | 12,956 | +6,213 | | 19W35 | 14.1 | +0.35 | +2.55 | 44,007 | 7,465 | 4,501 | +2,964 | 69,400 | 9.41 | 0 | 0 | 0 | 882 | 999 | -117 | 8,347 | 5,500 | +2,847 | | 19W34 | 13.75 | -0.15 | -1.08 | 44,317 | 3,929 | 7,210 | -3,281 | 63,692 | 8.64 | 0 | 0 | 0 | 401 | 805 | -404 | 4,330 | 8,015 | -3,685 | | 19W33 | 13.9 | -0.3 | -2.11 | 42,755 | 4,302 | 7,475 | -3,173 | 61,695 | 8.37 | 0 | 11 | -11 | 439 | 1,790 | -1,351 | 4,741 | 9,276 | -4,535 | | 19W32 | 14.2 | -0.05 | -0.35 | 51,307 | 4,544 | 10,042 | -5,498 | 61,626 | 8.36 | 0 | 0 | 0 | 485 | 1,902 | -1,417 | 5,029 | 11,944 | -6,915 | | 19W31 | 14.25 | -1.15 | -7.47 | 235,300 | 17,825 | 27,723 | -9,898 | 57,126 | 7.75 | 0 | 0 | 0 | 4,007 | 5,805 | -1,798 | 21,832 | 33,528 | -11,696 | | 19W30 | 15.4 | +0.7 | +4.76 | 186,073 | 21,796 | 6,946 | +14,850 | 67,482 | 9.15 | 0 | 0 | 0 | 4,841 | 2,143 | +2,698 | 26,637 | 9,089 | +17,548 | | 19W29 | 14.7 | +0.8 | +5.76 | 169,562 | 20,710 | 12,450 | +8,260 | 69,731 | 9.46 | 0 | 0 | 0 | 5,516 | 4,367 | +1,149 | 26,226 | 16,817 | +9,409 | | 19W28 | 13.9 | 0 | 0 | 98,105 | 9,096 | 5,383 | +3,713 | 61,605 | 8.35 | 18 | 0 | +18 | 1,738 | 2,287 | -549 | 10,852 | 7,670 | +3,182 | | 19W27 | 13.9 | +0.75 | +5.7 | 160,150 | 7,518 | 8,339 | -821 | 55,938 | 7.59 | 0 | 0 | 0 | 3,250 | 1,186 | +2,064 | 10,768 | 9,525 | +1,243 | | 19W26 | 13.15 | -0.65 | -4.71 | 68,456 | 2,730 | 5,430 | -2,700 | 62,816 | 8.52 | 41 | 0 | +41 | 1,138 | 1,147 | -9 | 3,909 | 6,577 | -2,668 | | 19W25 | 13.8 | +0.4 | +2.99 | 80,962 | 10,355 | 6,619 | +3,736 | 64,974 | 8.81 | 59 | 0 | +59 | 1,399 | 516 | +883 | 11,813 | 7,135 | +4,678 | | 19W24 | 13.4 | -0.6 | -4.29 | 173,599 | 19,391 | 12,878 | +6,513 | 63,605 | 8.63 | 0 | 0 | 0 | 3,800 | 4,563 | -763 | 23,191 | 17,441 | +5,750 | | 19W23 | 14 | +0.2 | +1.45 | 118,355 | 8,400 | 7,062 | +1,338 | 56,528 | 7.67 | 0 | 0 | 0 | 3,868 | 3,232 | +636 | 12,268 | 10,294 | +1,974 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W22 | 13.8 | +0.5 | +3.76 | 152,107 | 6,475 | 7,096 | -621 | 60,982 | 8.27 | 435 | 0 | +435 | 2,523 | 1,561 | +962 | 9,433 | 8,657 | +776 | | 19W21 | 13.3 | +0.65 | +5.14 | 217,698 | 16,495 | 17,778 | -1,283 | 60,422 | 8.19 | 0 | 0 | 0 | 4,275 | 6,484 | -2,209 | 20,770 | 24,262 | -3,492 | | 19W20 | 12.65 | -0.8 | -5.95 | 121,101 | 7,925 | 8,242 | -317 | 61,150 | 8.29 | 0 | 0 | 0 | 2,511 | 2,291 | +220 | 10,436 | 10,533 | -97 | | 19W19 | 13.45 | -1.75 | -11.51 | 182,154 | 12,150 | 12,159 | -9 | 60,797 | 8.24 | 0 | 0 | 0 | 2,252 | 5,814 | -3,562 | 14,402 | 17,973 | -3,571 | | 19W18 | 15.2 | +0.8 | +5.56 | 177,226 | 4,531 | 13,395 | -8,864 | 57,450 | 7.79 | 0 | 0 | 0 | 4,910 | 3,619 | +1,291 | 9,441 | 17,014 | -7,573 | | 19W17 | 14.4 | +0.2 | +1.41 | 322,482 | 16,344 | 19,764 | -3,420 | 65,037 | 8.82 | 0 | 0 | 0 | 9,363 | 7,069 | +2,294 | 25,707 | 26,833 | -1,126 |
| 期別 |
|---|
| 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 23W51 | | 期別 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 23W33 | | 期別 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 23W15 | | 期別 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 22W49 | | 期別 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 22W31 | | 期別 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 22W13 | | 期別 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 21W46 | | 期別 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 21W28 | | 期別 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 21W10 | | 期別 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 20W43 | | 期別 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 20W25 | | 期別 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 20W07 | | 期別 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 19W41 | | 期別 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 19W23 | | 期別 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
