≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8088 品安 / 法人買賣(季)

8088 品安

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.840.8+1+2.45%2.21%41.1542.0541.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3271,365萬2681.22張/筆41.772.2813.980.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2571,057萬295871張/筆41.15-0.8 (-1.92%)

連續漲跌: 連4跌→漲  ( +1元 / +2.45%)

財報評分: 最新43分 / 平均55分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 品安董事會通過2026年上半年財務報表 (公告訊息 08/11 17:10)

• 品安2026年第二季財務報告董事會召開日期預計召開日期 (公告訊息 08/03 19:41)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 〈台股盤後〉韓股鎔斷帶衰 大漲逾900點縮至小漲25點 到手的月線又飛了 (Anue鉅亨 07/13 14:44)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 外資喊出台積電3500元！AI供應鏈下一批飆股即將誕生 (Anue鉅亨 06/22 10:50)

• 台灣GDP挑戰10％！AI黃金年代來了，下一波飆股在哪裡？ (Anue鉅亨 06/18 10:35)

• 記憶體3強吸金！華邦電、南亞科量價齊揚　力積電出關奪成交后座 (ETtoday新聞雲 06/16 09:54)

• 品安董事會決議除息基準日 (公告訊息 06/15 18:27)

• 品安第三屆審計委員會委員 (公告訊息 06/12 19:54)

• 品安第六屆薪資報酬委員會委員 (公告訊息 06/12 19:54)

• 品安董事會推選董事長 (公告訊息 06/12 19:53)

• 品安2026年股東常會通過解除新任董事暨獨立董事競業禁止之限制 (公告訊息 06/12 19:53)

• 品安2026年股東常會全面改選董事暨獨立董事當選名單 (公告訊息 06/12 19:52)

• 品安2026年股東常會重要決議事項 (公告訊息 06/12 19:51)

8088 品安 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數12,78814,223-1,435 買→2賣3,2245.29%221,837220,844+9941.63%
金額(元)6.33億7.14億-8,062萬-- 127億 127億 +584萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數272264+8 賣→買--2,2372,254-170.03%
金額(元)1,373萬1,336萬+36.7萬-- 1.29億 1.31億 -210萬 -
總計張數13,06114,488-1,427 買→2賣--224,074223,098+9771.6%
金額(元)6.47億7.27億-8,025萬-- 128億 128億 +375萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
41.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		41.7
(122)		41.66
(185)		42.27
(359)		43.01
(870)		44.59
(2,209)		57.07
(2.17萬)		57.62
(9.38萬)		54.42
(10.2萬)		57.54
(8.37萬)		56.16
(9.07萬)		57.83
(8.29萬)		57.83
(8.29萬)		58.02
(17.2萬)
每股賣出均價
(累計賣張)		41.47
(247)		41.49
(314)		42.12
(599)		43.01
(1,433)		44.48
(3,210)		57.9
(2.5萬)		57.66
(9.52萬)		54.47
(10.5萬)		57.46
(8.6萬)		55.56
(9.62萬)		57.82
(8.49萬)		57.87
(8.48萬)		58.2
(17.1萬)
買賣超張數
(佔發行量)		-125
(0.21%)		-129
(0.21%)		-240
(0.39%)		-563
(0.92%)		-1,001
(1.64%)		-3,276
(5.38%)		-1,407
(2.31%)		-2,614
(4.29%)		-2,283
(3.75%)		-5,512
(9.05%)		-2,045
(3.36%)		-1,923
(3.16%)		+1,004
(1.65%)
買賣超金額
(佔成交額)		-515萬
(21.3%)		-532萬
(16.1%)		-1,006萬
(14.7%)		-2,421萬
(14.3%)		-4,427萬
(9.68%)		-2.08億
(3.47%)		-8,471萬
(0.36%)		-1.47億
(0.15%)		-1.24億
(0.09%)		-2.51億
(0.15%)		-1.17億
(0.06%)		-1.14億
(0.05%)		+2,738萬
(0.05%)
目前股價
41.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
41.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		41.3
(5.28)		41.31
(5.44)		41.82
(10.4)		42.9
(24.5)		44.53
(63.7)		55.12
(374)		56.4
(858)		55.81
(849)		52.89
(925)		55.47
(861)		53.53
(890)		54.31
(878)		58.17
(1,783)
每股賣出均價
(累計賣張)		41.19
(3.81)		41.25
(4.51)		41.83
(9.68)		42.95
(24.5)		44.51
(63.8)		55.34
(365)		56.66
(873)		55.17
(910)		56.75
(829)		56.25
(852)		53.81
(907)		54.73
(889)		58.89
(1,747)
買賣超張數
(佔發行量)		+1.47
(0%)		+0.93
(0%)		+0.76
(0%)		-0.07
(0%)		-0.07
(0%)		+8.84
(0.01%)		-14.8
(0.02%)		-60.8
(0.1%)		+95.7
(0.16%)		+8.71
(0.01%)		-17
(0.03%)		-11.3
(0.02%)		+36.4
(0.06%)
買賣超金額
(佔成交額)		+6.1萬
(0.25%)		+3.87萬
(0.12%)		+3.17萬
(0.05%)		-4,175
(0%)		-1,887
(0%)		+40.9萬
(0.01%)		-106萬
(0%)		-281萬
(0%)		+186萬
(0%)		-18.4萬
(0%)		-116萬
(0%)		-98.5萬
(0%)		+86.1萬
(0%)
目前股價
41.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		41.69
(127)		41.65
(190)		42.26
(369)		43.01
(894)		44.59
(2,273)		57.03
(2.21萬)		57.61
(9.46萬)		54.43
(10.3萬)		57.49
(8.46萬)		56.16
(9.16萬)		57.79
(8.38萬)		57.8
(8.38萬)		58.02
(17.4萬)
每股賣出均價
(累計賣張)		41.46
(251)		41.49
(319)		42.12
(609)		43
(1,458)		44.48
(3,274)		57.86
(2.53萬)		57.65
(9.6萬)		54.47
(10.6萬)		57.45
(8.68萬)		55.56
(9.71萬)		57.78
(8.58萬)		57.84
(8.57萬)		58.21
(17.3萬)
買賣超張數
(佔發行量)		-124
(0.2%)		-128
(0.21%)		-239
(0.39%)		-563
(0.92%)		-1,001
(1.64%)		-3,267
(5.36%)		-1,422
(2.33%)		-2,675
(4.39%)		-2,187
(3.59%)		-5,504
(9.03%)		-2,062
(3.38%)		-1,935
(3.18%)		+1,040
(1.71%)
買賣超金額
(佔成交額)		-509萬
(21%)		-528萬
(16%)		-1,002萬
(14.6%)		-2,421萬
(14.3%)		-4,427萬
(9.68%)		-2.07億
(3.46%)		-8,577萬
(0.36%)		-1.5億
(0.15%)		-1.22億
(0.09%)		-2.51億
(0.15%)		-1.18億
(0.06%)		-1.15億
(0.05%)		+2,824萬
(0.05%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q341.8-22.9-35.3952.912.814.2-1.443.225.290000.270.26+0.0113.114.5-1.43
26Q264.7+16.1+33.1331369.970.5-0.543.76.060000.540.57-0.0370.571.1-0.56
26Q148.6+2.4+5.19612139136+2.977.7612.70001.421.42+0141138+2.97
25Q446.2+8.75+23.36798171175-3.373.175.210000.90.88+0.03172176-3.34
25Q337.45+4.8+14.740678.876+2.843.876.340000.630.65-0.0279.476.6+2.82
25Q232.65+4.4+15.58752102104-1.720.631.030001.652.41-0.76104106-2.48
25Q128.25+8.25+41.2521731.533.9-2.374.387.180001.770.87+0.933.334.8-1.47
24Q420-7.2-26.4724.96.844.31+2.536.8211.20000.120.24-0.116.964.54+2.42
24Q327.2-16.8-38.1830.77.565.82+1.744.928.070000.150.03+0.117.75.85+1.85
24Q244+0.05+0.1112318.319.1-0.813.145.140000.070.07018.419.2-0.81
24Q143.95-2.95-6.298815.316.6-1.34.387.180000.010.02-0.0115.316.6-1.3
23Q446.9+9.55+25.5733262.262.6-0.356.1410.10000.50.52-0.0262.763.1-0.37
23Q337.35+0.2+0.5417235.636.8-1.145.899.670000.080.06+0.0235.736.8-1.12
23Q237.15+5.9+18.8826037.637.9-0.286.8111.20000.160.28-0.1237.838.2-0.39
23Q131.25+7.8+33.2611314.813.2+1.617.4412.20000.160.07+0.081513.3+1.69
22Q423.45+2.65+12.7424.12.341.72+0.635.789.480000.040+0.042.381.72+0.67
22Q320.8+1+5.0511.40.730.62+0.15.238.580000.010.0100.740.63+0.1
22Q219.8-3.3-14.295.360.560.45+0.115.48.860000.260.35-0.090.820.8+0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q123.1-2-7.979.081.621.03+0.596.039.890000.10+0.091.721.04+0.68
21Q425.1+3.15+14.3531.44.054.12-0.075.839.560000.050.05+04.14.16-0.06
21Q321.95-6.65-23.2553.67.247.64-0.395.539.070000.610.6107.858.24-0.39
21Q228.6-1.3-4.3518924.924.8+0.055.659.270000.10.11-0.012524.9+0.04
21Q129.9-0.5-1.6411010.810.9-0.097.812.80000.370.36+0.0111.111.2-0.08
20Q430.4+7.4+32.171297.577.27+0.37.8112.800000+07.577.27+0.3
20Q323-7.4-24.3451.43.968.52-4.568.1513.40000.010.16-0.153.978.68-4.71
20Q230.4+4.5+17.3714913.79.64+4.0611.919.60000.160+0.1513.99.65+4.21
20Q125.9-2.75-9.62158.9511.8-2.8711.418.80000.070.13-0.069.0211.9-2.92
19Q428.65+5.6+24.31948.816.5+2.3113.522.10000.110.06+0.058.916.56+2.36
19Q323.05+5.15+28.771436.595.97+0.6110.517.20000.310.3+0.016.96.27+0.63
19Q217.9+4.5+33.5837.20.50.43+0.089.8516.20000.020.0300.530.45+0.07
19Q113.4+0.9+7.26.490.030.03+011.518.90000.010.01+00.050.04+0
18Q412.5-0.2-1.578.900011.518.90000.020.0200.030.030
18Q312.7-2.2-14.777.220.090.09011.518.90000.040.0400.130.130
18Q214.9-2.5-14.3721.20.190.2-0.0111.518.90000.040.03+00.230.230
18Q117.4-0.4-2.2513.60.270.32-0.0512.520.50000.030.04-0.020.30.36-0.06
17Q417.8-2.15-10.7818.50.50.5012.8210000.040.03+0.010.540.54+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q319.95-1.65-7.6430.60.391.01-0.6212.921.10000.080.08+0.010.481.09-0.61
17Q221.6-3.05-12.3767.80.541.38-0.8412.822.10000.090.100.631.48-0.84
17Q124.65+4.35+21.4359.10.881.06-0.1713.723.70000.030.03+00.911.08-0.17
16Q420.3-5.7-21.92510.591.81-1.2114.124.40000.020.02-0.010.611.83-1.22
16Q326+1.4+5.691332.062.55-0.4914.825.50000.080.07+0.012.142.62-0.48
16Q224.6+7.1+40.5748.50.480.46+0.0315.226.30000.040.0400.530.5+0.03
16Q117.5+0.7+4.1710.70.110.11+015.226.20000.020.0200.130.13+0
15Q416.8+2.2+15.0713.20.090.1015.226.20000.040.0400.140.140
15Q314.6-3.9-21.0810.50.010+0.0115.226.20000.020.0200.030.02+0.01
15Q218.5-3.9-17.417.40.260.28-0.0315.226.20000.020.01+00.270.3-0.02
15Q122.4-2.4-9.6811.60.110.15-0.0415.426.70000.010.0100.120.16-0.04
14Q424.8-0.7-2.7525.70.310.63-0.3315.526.70000000.310.63-0.33
14Q325.5-11.4-30.8919.50.890.36+0.5315.827.30000000.890.36+0.53
14Q236.9+0.45+1.2373.10.580.51+0.0815.226.40000000.580.51+0.08
14Q136.45+1.6+4.5952.20.570.62-0.0515.226.30000.080.0800.650.7-0.05
13Q434.85-1.25-3.4648.30.540.56-0.0215.226.40000.090.2-0.110.630.76-0.14
13Q336.1-11.9-24.798411.33-0.3315.326.40000.40.34+0.061.41.67-0.27
13Q248+20.05+71.741702.071.9+0.1715.426.60000.470.77-0.32.542.67-0.13
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q127.95+10.55+60.6358.30.580.52+0.060.230.50000.350+0.350.930.52+0.41
12Q417.4-0.75-4.1327.20.380.44-0.060.140.310000000.380.44-0.06
12Q318.15+1.2+7.0838.30.390.53-0.140.10.210000.010.0100.390.53-0.14
12Q216.95+4.65+37.835.60.950.69+0.260.190.430000000.950.69+0.26
12Q112.3+2.5+25.5124.30.220.26-0.040000000.220.26-0.04
11Q49.8-1.85-15.8819.90.130.08+0.040000000.130.08+0.04
11Q311.65-5.55-32.2739.70.160.17-0.010000000.160.17-0.01
11Q217.2+0.3+1.78740.350.46-0.110000.580.5800.931.04-0.11
11Q116.9+1.8+11.9255.30.40.33+0.070.040.090000.80.801.211.14+0.07
10Q415.1-3.4-18.3830.50.040.14-0.10000000.040.14-0.1
10Q318.5-2-9.7629.90.120.1+0.020.060.150000000.120.1+0.02
10Q220.5-8.3-28.8253.10.280.29-0.010.050.110000.050.15-0.10.330.44-0.11
10Q128.8+5.25+22.291490.61.13-0.530.040.10000.140.04+0.10.741.17-0.43
09Q423.55+10.9+86.171061.10.62+0.470.571.360000001.10.62+0.47
09Q312.65+5+65.3649.50.130.1300.10.230000000.130.130
09Q27.65+0.76+11.03470.390.59-0.190.10.230000000.390.59-0.19
09Q16.89+2.14+45.0527.50.220.06+0.160.310.70000000.220.06+0.16
08Q44.75-0.85-15.1815.30.040.01+0.030.150.330000000.040.01+0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q35.6-4.9-46.6720.40.020.02+00.120.260000000.020.02+0
08Q210.5-2.15-1747.90000.110.26000000000
08Q112.65-1.15-8.3321.900+00.120.2600000000+0
07Q413.8-18.1-56.7440.100.01-0.010.110.260000.10.44-0.340.10.45-0.35
07Q331.9+3.75+13.3270.90.020.01+0.010.120.280000.440.1+0.340.460.11+0.35
07Q228.15-0.35-1.2361.60.010.01+00.110.270000000.010.01+0
07Q128.5+2+7.55880.150.25-0.10000000.150.25-0.1
06Q426.5+11.65+78.451761.531.73-0.20000001.531.73-0.2
06Q314.85-2.75-15.6374.70.030.0400.110.270000000.030.040
06Q217.6+6.5+58.5683.80.090.09+00.110.270000000.090.09+0
06Q111.1-3.3-22.9236.80.010.0100.110.270000000.010.010
05Q414.4+1.55+12.0626.900+00.110.2700000000+0
05Q312.85-7.65-37.3216.20.010+00.110.2700000.09-0.090.010.1-0.09
05Q220.5-5-19.6130.80000.10.320000.090+0.090.10+0.09
05Q125.5-15.7-38.1143.50.010.0100.10.320.010+0.010.040.24-0.20.060.25-0.19
04Q441.2-10.3-2055.80.10+0.10.10.320.550.5500.561.32-0.761.211.87-0.66
04Q351.5+6.7+14.9633.500000.76-0.760.10.09+0.010.10.86-0.76
04Q244.8+3.3+7.9524.50000000.150.18-0.030.150.18-0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q141.5+4+10.675.58