| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.25 | 44.4 | -0.15 | -0.34% | 1.01% | 44.6 | 44.65 | 44.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 526 | 2,335萬 | 398 | 1.3張/筆 | 44.37元 | 2.31 | 16.95 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 630 | 2,775萬 | 516 | 1.2張/筆 | 44.04元 | +0.7 (+1.6%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.34%) 財報評分: 最新64分 / 平均58分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 420 | 1,097 | -677 | 連2買→賣 | 4,506 | 7.39% | 15,302 | 16,521 | -1,220 | 2% | 金額(元) | 1,864萬 | 4,885萬 | -3,021萬 | - | - | 6.85億 | 7.4億 | -5,461萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 13 | 19 | -6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 58萬 | 86.7萬 | -28.8萬 | - | 總計 | 張數 | 420 | 1,097 | -677 | 連2買→賣 | - | - | 15,315 | 16,540 | -1,226 | 2.01% | 金額(元) | 1,864萬 | 4,885萬 | -3,021萬 | - | - | 6.86億 | 7.41億 | -5,490萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 420 | 1,097 | -677 | 連2買→賣 | - | - | 15,302 | 16,521 | -1,220 | 2% | 金額(元) | 1,864萬 | 4,885萬 | -3,021萬 | - | - | 6.85億 | 7.4億 | -5,461萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 420 | 1,097 | -677 | 連2買→賣 | 4,506 | 7.39% | 15,302 | 16,521 | -1,220 | 2% | 金額(元) | 1,864萬 | 4,885萬 | -3,021萬 | - | - | 6.85億 | 7.4億 | -5,461萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 13 | 19 | -6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 58萬 | 86.7萬 | -28.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 13 | 19 | -6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 58萬 | 86.7萬 | -28.8萬 | - | 總計 | 張數 | 420 | 1,097 | -677 | 連2買→賣 | - | - | 15,315 | 16,540 | -1,226 | 2.01% | 金額(元) | 1,864萬 | 4,885萬 | -3,021萬 | - | - | 6.86億 | 7.41億 | -5,490萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 44.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 44.13 (186) | 44.26 (356) | 45 (1,050) | 44.83 (2,555) | 44.7 (5,693) | 44.87 (1.6萬) | 42.46 (7.75萬) | 38.91 (15.3萬) | 37.8 (16.9萬) | 36.15 (20.7萬) | 34.35 (26.8萬) | 34.03 (27.6萬) | 44.77 (1.53萬) | 每股賣出均價 (累計賣張) | 44.19 (204) | 44.35 (820) | 44.83 (1,669) | 44.68 (2,744) | 44.68 (5,840) | 44.95 (1.8萬) | 42.52 (7.91萬) | 38.96 (15.7萬) | 38.11 (17萬) | 36.46 (20.7萬) | 34.6 (26.8萬) | 34.13 (28萬) | 44.77 (1.65萬) | 買賣超張數 (佔發行量) | -18 (0.03%) | -464 (0.76%) | -619 (1.02%) | -189 (0.31%) | -147 (0.24%) | -2,000 (3.28%) | -1,567 (2.57%) | -3,506 (5.75%) | -522 (0.86%) | -380 (0.62%) | -519 (0.85%) | -3,641 (5.98%) | -1,220 (2%) | 買賣超金額 (佔成交額) | -80.6萬 (1.58%) | -2,061萬 (16.1%) | -2,760萬 (9.16%) | -807萬 (1.35%) | -643萬 (0.49%) | -9,121萬 (2.19%) | -7,144萬 (0.4%) | -1.43億 (0.42%) | -7,183萬 (0.19%) | -7,824萬 (0.17%) | -8,639萬 (0.12%) | -1.52億 (0.17%) | -5,461萬 (1.39%) | 目前股價 44.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 44.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.59 (13) | 42.81 (512) | 39.67 (799) | 33.47 (1,309) | 31.14 (2,065) | 29.9 (3,108) | 28.24 (3,746) | 44.59 (13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.64 (19) | 42.63 (538) | 39.5 (877) | 33.49 (1,309) | 31.12 (2,076) | 29.56 (3,110) | 27.92 (3,749) | 45.64 (19) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.01%) | -26 (0.04%) | -78 (0.13%) | +0.33 (0%) | -11 (0.02%) | -1.72 (0%) | -3.18 (0.01%) | -6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -28.8萬 (0.01%) | -101萬 (0.01%) | -295萬 (0.01%) | -4,383 (0%) | -29.1萬 (0%) | +102萬 (0%) | +114萬 (0%) | -28.8萬 (0.01%) | 目前股價 44.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 44.13 (186) | 44.26 (356) | 45 (1,050) | 44.83 (2,555) | 44.7 (5,693) | 44.86 (1.6萬) | 42.46 (7.8萬) | 38.92 (15.4萬) | 37.77 (17.1萬) | 36.1 (20.9萬) | 34.29 (27.1萬) | 33.95 (28萬) | 44.77 (1.53萬) | 每股賣出均價 (累計賣張) | 44.19 (204) | 44.35 (820) | 44.83 (1,669) | 44.68 (2,744) | 44.68 (5,840) | 44.95 (1.8萬) | 42.52 (7.96萬) | 38.96 (15.8萬) | 38.07 (17.1萬) | 36.4 (21萬) | 34.54 (27.1萬) | 34.05 (28.4萬) | 44.77 (1.65萬) | 買賣超張數 (佔發行量) | -18 (0.03%) | -464 (0.76%) | -619 (1.02%) | -189 (0.31%) | -147 (0.24%) | -2,006 (3.29%) | -1,593 (2.61%) | -3,584 (5.88%) | -521 (0.86%) | -391 (0.64%) | -520 (0.85%) | -3,644 (5.98%) | -1,226 (2.01%) | 買賣超金額 (佔成交額) | -80.6萬 (1.58%) | -2,061萬 (16.1%) | -2,760萬 (9.16%) | -807萬 (1.35%) | -643萬 (0.49%) | -9,150萬 (2.2%) | -7,245萬 (0.4%) | -1.46億 (0.42%) | -7,184萬 (0.19%) | -7,854萬 (0.17%) | -8,536萬 (0.11%) | -1.51億 (0.17%) | -5,490萬 (1.4%) |
目前股價 44.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 44.13 (186) | 44.26 (356) | 45 (1,050) | 44.83 (2,555) | 44.7 (5,693) | 44.87 (1.6萬) | 42.46 (7.75萬) | 38.91 (15.3萬) | 37.8 (16.9萬) | 36.15 (20.7萬) | 34.35 (26.8萬) | 34.31 (26.8萬) | 44.77 (1.53萬) | 每股賣出均價 (累計賣張) | 44.19 (204) | 44.35 (820) | 44.83 (1,669) | 44.68 (2,744) | 44.68 (5,840) | 44.95 (1.8萬) | 42.52 (7.91萬) | 38.96 (15.7萬) | 38.11 (17萬) | 36.46 (20.7萬) | 34.6 (26.8萬) | 34.57 (26.9萬) | 44.77 (1.65萬) | 買賣超張數 (佔發行量) | -18 (0.03%) | -464 (0.76%) | -619 (1.02%) | -189 (0.31%) | -147 (0.24%) | -2,000 (3.28%) | -1,567 (2.57%) | -3,506 (5.75%) | -522 (0.86%) | -380 (0.62%) | -519 (0.85%) | -520 (0.85%) | -1,220 (2%) | 買賣超金額 (佔成交額) | -80.6萬 (1.58%) | -2,061萬 (16.1%) | -2,760萬 (9.16%) | -807萬 (1.35%) | -643萬 (0.49%) | -9,121萬 (2.19%) | -7,144萬 (0.4%) | -1.43億 (0.42%) | -7,183萬 (0.19%) | -7,824萬 (0.17%) | -8,639萬 (0.12%) | -8,662萬 (0.1%) | -5,461萬 (1.39%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 44.13 (186) | 44.26 (356) | 45 (1,050) | 44.83 (2,555) | 44.7 (5,693) | 44.87 (1.6萬) | 42.46 (7.75萬) | 38.91 (15.3萬) | 37.8 (16.9萬) | 36.15 (20.7萬) | 34.35 (26.8萬) | 34.03 (27.6萬) | 44.77 (1.53萬) | 每股賣出均價 (累計賣張) | 44.19 (204) | 44.35 (820) | 44.83 (1,669) | 44.68 (2,744) | 44.68 (5,840) | 44.95 (1.8萬) | 42.52 (7.91萬) | 38.96 (15.7萬) | 38.11 (17萬) | 36.46 (20.7萬) | 34.6 (26.8萬) | 34.13 (28萬) | 44.77 (1.65萬) | 買賣超張數 (佔發行量) | -18 (0.03%) | -464 (0.76%) | -619 (1.02%) | -189 (0.31%) | -147 (0.24%) | -2,000 (3.28%) | -1,567 (2.57%) | -3,506 (5.75%) | -522 (0.86%) | -380 (0.62%) | -519 (0.85%) | -3,641 (5.98%) | -1,220 (2%) | 買賣超金額 (佔成交額) | -80.6萬 (1.58%) | -2,061萬 (16.1%) | -2,760萬 (9.16%) | -807萬 (1.35%) | -643萬 (0.49%) | -9,121萬 (2.19%) | -7,144萬 (0.4%) | -1.43億 (0.42%) | -7,183萬 (0.19%) | -7,824萬 (0.17%) | -8,639萬 (0.12%) | -1.52億 (0.17%) | -5,461萬 (1.39%) | 目前股價 44.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 44.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.59 (13) | 42.81 (512) | 39.67 (799) | 33.47 (1,309) | 31.39 (1,785) | 30.05 (2,767) | 28.2 (3,405) | 44.59 (13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.64 (19) | 42.63 (538) | 39.5 (877) | 33.49 (1,309) | 31.43 (1,762) | 29.68 (2,735) | 27.84 (3,374) | 45.64 (19) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.01%) | -26 (0.04%) | -78 (0.13%) | +0.33 (0%) | +23 (0.04%) | +32.3 (0.05%) | +30.8 (0.05%) | -6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -28.8萬 (0.01%) | -101萬 (0.01%) | -295萬 (0.01%) | -4,383 (0%) | +66.5萬 (0%) | +198萬 (0%) | +210萬 (0%) | -28.8萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.54 (280) | 28.68 (341) | 28.68 (341) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.38 (314) | 28.64 (375) | 28.64 (375) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -34 (0.06%) | -34 (0.06%) | -34 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -95.6萬 (0%) | -96.1萬 (0%) | -96.1萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.59 (13) | 42.81 (512) | 39.67 (799) | 33.47 (1,309) | 31.14 (2,065) | 29.9 (3,108) | 28.24 (3,746) | 44.59 (13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.64 (19) | 42.63 (538) | 39.5 (877) | 33.49 (1,309) | 31.12 (2,076) | 29.56 (3,110) | 27.92 (3,749) | 45.64 (19) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.01%) | -26 (0.04%) | -78 (0.13%) | +0.33 (0%) | -11 (0.02%) | -1.72 (0%) | -3.18 (0.01%) | -6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -28.8萬 (0.01%) | -101萬 (0.01%) | -295萬 (0.01%) | -4,383 (0%) | -29.1萬 (0%) | +102萬 (0%) | +114萬 (0%) | -28.8萬 (0.01%) | 目前股價 44.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 44.13 (186) | 44.26 (356) | 45 (1,050) | 44.83 (2,555) | 44.7 (5,693) | 44.86 (1.6萬) | 42.46 (7.8萬) | 38.92 (15.4萬) | 37.77 (17.1萬) | 36.1 (20.9萬) | 34.29 (27.1萬) | 33.95 (28萬) | 44.77 (1.53萬) | 每股賣出均價 (累計賣張) | 44.19 (204) | 44.35 (820) | 44.83 (1,669) | 44.68 (2,744) | 44.68 (5,840) | 44.95 (1.8萬) | 42.52 (7.96萬) | 38.96 (15.8萬) | 38.07 (17.1萬) | 36.4 (21萬) | 34.54 (27.1萬) | 34.05 (28.4萬) | 44.77 (1.65萬) | 買賣超張數 (佔發行量) | -18 (0.03%) | -464 (0.76%) | -619 (1.02%) | -189 (0.31%) | -147 (0.24%) | -2,006 (3.29%) | -1,593 (2.61%) | -3,584 (5.88%) | -521 (0.86%) | -391 (0.64%) | -520 (0.85%) | -3,644 (5.98%) | -1,226 (2.01%) | 買賣超金額 (佔成交額) | -80.6萬 (1.58%) | -2,061萬 (16.1%) | -2,760萬 (9.16%) | -807萬 (1.35%) | -643萬 (0.49%) | -9,150萬 (2.2%) | -7,245萬 (0.4%) | -1.46億 (0.42%) | -7,184萬 (0.19%) | -7,854萬 (0.17%) | -8,536萬 (0.11%) | -1.51億 (0.17%) | -5,490萬 (1.4%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 44.25 | -1.25 | -2.75 | 3,991 | 420 | 1,097 | -677 | 4,506 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 420 | 1,097 | -677 | 24W12 | 45.5 | +1.85 | +4.24 | 8,645 | 2,003 | 1,440 | +563 | 5,284 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2,003 | 1,440 | +563 | 24W11 | 43.65 | +1.3 | +3.07 | 4,043 | 937 | 828 | +109 | 4,932 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 937 | 828 | +109 | 24W10 | 42.35 | -3.4 | -7.43 | 7,506 | 1,442 | 1,542 | -100 | 4,971 | 8.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1,442 | 1,542 | -100 | 24W09 | 45.75 | +2.2 | +5.05 | 16,563 | 2,817 | 2,816 | +0.93 | 5,050 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2,817 | 2,816 | +0.93 | 24W08 | 43.55 | -1.75 | -3.86 | 7,608 | 965 | 1,707 | -742 | 5,038 | 8.26 | 0 | 0 | 0 | 0 | 0 | 0 | 965 | 1,707 | -742 | 24W07 | 45.3 | +3.3 | +7.86 | 6,020 | 1,671 | 699 | +972 | 5,722 | 9.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1,671 | 699 | +972 | 24W06 | 42 | -0.65 | -1.52 | 633 | 42 | 118 | -76 | 4,706 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 118 | -76 | 24W05 | 42.65 | -0.35 | -0.81 | 2,519 | 431 | 335 | +96 | 4,807 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 431 | 335 | +96 | 24W04 | 43 | +0.6 | +1.42 | 5,788 | 708 | 1,101 | -393 | 4,709 | 7.72 | 0 | 0 | 0 | 0 | 8 | -8 | 708 | 1,109 | -401 | 24W03 | 42.4 | -0.2 | -0.47 | 5,834 | 1,053 | 1,164 | -111 | 5,112 | 8.39 | 0 | 0 | 0 | 8 | 0 | +8 | 1,061 | 1,164 | -103 | 24W02 | 42.6 | -3.45 | -7.49 | 7,860 | 1,340 | 1,461 | -121 | 5,211 | 8.55 | 0 | 0 | 0 | 0 | 1 | -1 | 1,340 | 1,462 | -122 | 24W01 | 46.05 | -0.85 | -1.81 | 10,520 | 1,473 | 2,213 | -740 | 5,420 | 8.89 | 0 | 0 | 0 | 5 | 10 | -5 | 1,478 | 2,223 | -745 | 23W52 | 46.9 | -1.05 | -2.19 | 58,205 | 9,127 | 10,773 | -1,646 | 6,143 | 10.1 | 0 | 0 | 0 | 5 | 0 | +5 | 9,132 | 10,773 | -1,641 | 23W51 | 47.95 | +5 | +11.64 | 20,419 | 4,082 | 2,668 | +1,414 | 7,743 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4,082 | 2,668 | +1,414 | 23W50 | 42.95 | -1.45 | -3.27 | 19,799 | 3,669 | 3,646 | +23.2 | 6,271 | 10.3 | 0 | 0 | 0 | 108 | 117 | -9 | 3,777 | 3,763 | +14.2 | 23W49 | 44.4 | +3.65 | +8.96 | 44,602 | 6,670 | 8,985 | -2,315 | 6,260 | 10.3 | 0 | 0 | 0 | 206 | 206 | 0 | 6,876 | 9,191 | -2,315 | 23W48 | 40.75 | +1 | +2.52 | 13,822 | 4,100 | 2,189 | +1,911 | 8,446 | 13.9 | 0 | 0 | 0 | 10 | 0 | +10 | 4,110 | 2,189 | +1,921 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 39.75 | -0.05 | -0.13 | 11,551 | 3,250 | 2,346 | +904 | 6,488 | 10.6 | 0 | 0 | 0 | 10 | 10 | 0 | 3,260 | 2,356 | +904 | 23W46 | 39.8 | +1.15 | +2.98 | 31,044 | 5,834 | 5,786 | +48 | 5,532 | 9.07 | 0 | 0 | 0 | 13 | 13 | 0 | 5,847 | 5,799 | +48 | 23W45 | 38.65 | -0.6 | -1.53 | 14,003 | 1,619 | 3,822 | -2,203 | 5,557 | 9.12 | 0 | 0 | 0 | 5 | 5 | 0 | 1,624 | 3,827 | -2,203 | 23W44 | 39.25 | +2.5 | +6.8 | 31,924 | 7,253 | 4,916 | +2,337 | 7,639 | 12.5 | 0 | 0 | 0 | 0 | 26 | -26 | 7,253 | 4,942 | +2,311 | 23W43 | 36.75 | -1.25 | -3.29 | 14,501 | 2,226 | 4,011 | -1,785 | 5,190 | 8.51 | 0 | 0 | 0 | 0 | 30 | -30 | 2,226 | 4,041 | -1,815 | 23W42 | 38 | -0.95 | -2.44 | 23,177 | 4,437 | 5,017 | -580 | 6,992 | 11.5 | 0 | 0 | 0 | 31 | 0 | +31 | 4,468 | 5,017 | -549 | 23W41 | 38.95 | -2.45 | -5.92 | 9,619 | 1,883 | 1,986 | -103 | 7,762 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,883 | 1,986 | -103 | 23W40 | 41.4 | +4.05 | +10.84 | 39,535 | 8,066 | 6,418 | +1,648 | 7,745 | 12.7 | 0 | 0 | 0 | 111 | 112 | -1 | 8,177 | 6,530 | +1,647 | 23W39 | 37.35 | -0.2 | -0.53 | 23,583 | 3,526 | 5,717 | -2,191 | 5,893 | 9.67 | 0 | 0 | 0 | 5 | 11 | -6 | 3,531 | 5,728 | -2,197 | 23W38 | 37.55 | -0.25 | -0.66 | 26,919 | 4,469 | 5,818 | -1,349 | 7,987 | 13.1 | 0 | 0 | 0 | 44 | 12 | +32 | 4,513 | 5,830 | -1,317 | 23W37 | 37.8 | +0.95 | +2.58 | 16,465 | 3,828 | 3,090 | +738 | 9,336 | 15.3 | 0 | 0 | 0 | 6 | 6 | 0 | 3,834 | 3,096 | +738 | 23W36 | 36.85 | -0.7 | -1.86 | 16,330 | 2,619 | 3,287 | -668 | 8,597 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,619 | 3,287 | -668 | 23W35 | 37.55 | +4.5 | +13.62 | 31,258 | 7,093 | 4,859 | +2,234 | 9,263 | 15.2 | 0 | 0 | 0 | 10 | 16 | -6 | 7,103 | 4,875 | +2,228 | 23W34 | 33.05 | -0.25 | -0.75 | 4,023 | 944 | 646 | +298 | 7,017 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 944 | 646 | +298 | 23W33 | 33.3 | +1.2 | +3.74 | 3,951 | 1,485 | 595 | +890 | 6,742 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,485 | 595 | +890 | 23W32 | 32.1 | -0.15 | -0.47 | 4,669 | 1,175 | 1,052 | +123 | 5,902 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1,175 | 1,052 | +123 | 23W31 | 32.25 | -0.5 | -1.53 | 3,733 | 686 | 1,138 | -452 | 5,734 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 686 | 1,138 | -452 | 23W30 | 32.75 | +0.5 | +1.55 | 9,403 | 1,874 | 2,523 | -649 | 6,088 | 9.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1,874 | 2,523 | -649 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 32.25 | -2.35 | -6.79 | 8,837 | 2,403 | 2,923 | -520 | 6,675 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 2,403 | 2,923 | -520 | 23W28 | 34.6 | -1.85 | -5.08 | 8,992 | 2,121 | 1,804 | +317 | 7,048 | 11.6 | 0 | 0 | 0 | 14 | 14 | 0 | 2,135 | 1,818 | +317 | 23W27 | 36.45 | -0.7 | -1.88 | 13,604 | 3,389 | 3,298 | +91 | 6,622 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3,389 | 3,298 | +91 | 23W26 | 37.15 | +0.3 | +0.81 | 16,103 | 3,032 | 3,059 | -27 | 6,813 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3,032 | 3,059 | -27 | 23W25 | 36.85 | -0.6 | -1.6 | 6,646 | 1,117 | 1,800 | -683 | 6,966 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,117 | 1,800 | -683 | 23W24 | 37.45 | +1.95 | +5.49 | 29,770 | 5,437 | 5,059 | +378 | 8,554 | 14 | 0 | 0 | 0 | 6 | 0 | +6 | 5,443 | 5,059 | +384 | 23W23 | 35.5 | -1 | -2.74 | 18,585 | 3,206 | 2,701 | +505 | 7,877 | 12.9 | 0 | 0 | 0 | 0 | 27 | -27 | 3,206 | 2,728 | +478 | 23W22 | 36.5 | +4.3 | +13.35 | 48,152 | 5,336 | 6,261 | -925 | 7,424 | 12.2 | 0 | 0 | 0 | 27 | 35 | -8 | 5,363 | 6,296 | -933 | 23W21 | 32.2 | -1 | -3.01 | 7,147 | 1,296 | 1,196 | +100 | 8,373 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,296 | 1,196 | +100 | 23W20 | 33.2 | +1.6 | +5.06 | 19,285 | 4,074 | 2,343 | +1,731 | 8,284 | 13.6 | 0 | 0 | 0 | 23 | 10 | +13 | 4,097 | 2,353 | +1,744 | 23W19 | 31.6 | -1 | -3.07 | 11,026 | 2,036 | 1,559 | +477 | 6,579 | 10.8 | 0 | 0 | 0 | 0 | 9 | -9 | 2,036 | 1,568 | +468 | 23W18 | 32.6 | -1.5 | -4.4 | 7,459 | 488 | 1,629 | -1,141 | 6,034 | 9.9 | 0 | 0 | 0 | 41 | 83 | -42 | 529 | 1,712 | -1,183 | 23W17 | 34.1 | +1.85 | +5.74 | 20,056 | 2,875 | 2,816 | +59 | 6,917 | 11.4 | 0 | 0 | 0 | 3 | 44 | -41 | 2,878 | 2,860 | +18 | 23W16 | 32.25 | -1.75 | -5.15 | 17,668 | 2,608 | 2,059 | +549 | 6,857 | 11.2 | 0 | 0 | 0 | 6 | 51 | -45 | 2,614 | 2,110 | +504 | 23W15 | 34 | +3.4 | +11.11 | 51,869 | 5,797 | 5,867 | -69.9 | 6,287 | 10.3 | 0 | 0 | 0 | 16 | 18 | -2 | 5,813 | 5,885 | -71.9 | 23W14 | 30.6 | -0.65 | -2.08 | 6,656 | 305 | 1,535 | -1,230 | 6,214 | 10.2 | 0 | 0 | 0 | 39 | 0 | +39 | 344 | 1,535 | -1,191 | 23W13 | 31.25 | +0.2 | +0.64 | 53,849 | 5,054 | 6,662 | -1,608 | 7,441 | 12.2 | 0 | 0 | 0 | 47 | 7 | +40 | 5,101 | 6,669 | -1,568 | 23W12 | 31.05 | +3 | +10.7 | 14,586 | 2,078 | 1,698 | +380 | 9,153 | 15 | 0 | 0 | 0 | 0 | 8 | -8 | 2,078 | 1,706 | +372 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 28.05 | -0.4 | -1.41 | 6,439 | 1,550 | 926 | +624 | 8,773 | 14.4 | 0 | 0 | 0 | 27 | 0 | +27 | 1,577 | 926 | +651 | 23W10 | 28.45 | -0.2 | -0.7 | 8,189 | 1,489 | 992 | +497 | 8,149 | 13.4 | 0 | 0 | 0 | 0 | 7 | -7 | 1,489 | 999 | +490 | 23W09 | 28.65 | +1.25 | +4.56 | 9,605 | 1,508 | 1,293 | +215 | 7,632 | 12.5 | 0 | 0 | 0 | 0 | 10 | -10 | 1,508 | 1,303 | +205 | 23W08 | 27.4 | +2.1 | +8.3 | 5,714 | 565 | 525 | +40 | 7,340 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 565 | 525 | +40 | 23W07 | 25.3 | +0.7 | +2.85 | 3,197 | 529 | 194 | +335 | 7,235 | 11.9 | 0 | 0 | 0 | 0 | 40 | -40 | 529 | 234 | +295 | 23W06 | 24.6 | -0.4 | -1.6 | 2,441 | 525 | 272 | +253 | 6,914 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 525 | 272 | +253 | 23W05 | 25 | +1.1 | +4.6 | 3,551 | 1,065 | 191 | +874 | 6,659 | 10.9 | 0 | 0 | 0 | 40 | 0 | +40 | 1,105 | 191 | +914 | 23W03 | 23.9 | +0.55 | +2.36 | 646 | 122 | 13 | +109 | 5,775 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 13 | +109 | 23W02 | 23.35 | -0.65 | -2.71 | 4,036 | 218 | 407 | -189 | 5,674 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 407 | -189 | 23W01 | 24 | +0.55 | +2.35 | 964 | 140 | 62 | +78 | 5,858 | 9.61 | 0 | 0 | 0 | 41 | 0 | +41 | 181 | 62 | +119 | 22W53 | 23.45 | -0.3 | -1.26 | 493 | 42 | 30 | +12 | 5,780 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 30 | +12 | 22W52 | 23.75 | -0.95 | -3.85 | 1,163 | 160 | 144 | +16 | 5,860 | 9.61 | 0 | 0 | 0 | 20 | 0 | +20 | 180 | 144 | +36 | 22W51 | 24.7 | +1.1 | +4.66 | 3,421 | 557 | 233 | +324 | 5,923 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 557 | 233 | +324 | 22W50 | 23.6 | -0.1 | -0.42 | 1,243 | 239 | 158 | +81 | 5,580 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 158 | +81 | 22W49 | 23.7 | +0.5 | +2.16 | 1,152 | 237 | 63 | +174 | 5,485 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 63 | +174 | 22W48 | 23.2 | -0.75 | -3.13 | 1,402 | 144 | 65 | +79 | 5,307 | 8.71 | 0 | 0 | 0 | 19 | 0 | +19 | 163 | 65 | +98 | 22W47 | 23.95 | +1.35 | +5.97 | 8,086 | 480 | 497 | -17 | 5,224 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 480 | 497 | -17 | 22W46 | 22.6 | +1.25 | +5.85 | 4,685 | 293 | 359 | -66 | 5,220 | 8.56 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 359 | -66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 21.35 | +0.9 | +4.4 | 509 | 75 | 5 | +70 | 5,271 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 5 | +70 | 22W44 | 20.45 | -0.05 | -0.24 | 428 | 21 | 35 | -14 | 5,201 | 8.53 | 0 | 0 | 0 | 2 | 2 | 0 | 23 | 37 | -14 | 22W43 | 20.5 | +0.2 | +0.99 | 328 | 19 | 14 | +5 | 5,215 | 8.55 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 14 | +5 | 22W42 | 20.3 | -1.15 | -5.36 | 512 | 43 | 65 | -22 | 5,210 | 8.55 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 65 | -22 | 22W41 | 21.45 | +0.65 | +3.12 | 634 | 34 | 47 | -13 | 5,227 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 47 | -13 | 22W40 | 20.8 | -0.45 | -2.12 | 845 | 112 | 87 | +25 | 5,230 | 8.58 | 0 | 0 | 0 | 1 | 1 | 0 | 113 | 88 | +25 | 22W39 | 21.25 | -1.6 | -7 | 1,013 | 80 | 88 | -8 | 5,205 | 8.54 | 0 | 0 | 0 | 0 | 8 | -8 | 80 | 96 | -16 | 22W38 | 22.85 | +2.3 | +11.19 | 5,068 | 192 | 199 | -7 | 5,325 | 8.73 | 0 | 0 | 0 | 8 | 0 | +8 | 200 | 199 | +1 | 22W37 | 20.55 | -0.35 | -1.67 | 198 | 17 | 25 | -8 | 5,321 | 8.73 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 25 | -8 | 22W36 | 20.9 | -0.8 | -3.69 | 398 | 54 | 10 | +44 | 5,329 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 10 | +44 | 22W35 | 21.7 | +0.8 | +3.83 | 737 | 43 | 20 | +23 | 5,285 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 20 | +23 | 22W34 | 20.9 | +0.75 | +3.72 | 901 | 56 | 44 | +12 | 5,262 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 44 | +12 | 22W33 | 20.15 | +0.95 | +4.95 | 523 | 15 | 26 | -11 | 5,250 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 26 | -11 | 22W32 | 19.2 | +0.25 | +1.32 | 533 | 64 | 40 | +24 | 5,256 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 40 | +24 | 22W31 | 18.95 | -0.1 | -0.52 | 174 | 9 | 9 | 0 | 5,232 | 8.58 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 22W30 | 19.05 | +0.35 | +1.87 | 250 | 9 | 16 | -7 | 5,232 | 8.58 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | 22W29 | 18.7 | +0.5 | +2.75 | 290 | 21 | 15 | +6 | 5,241 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | +6 | 22W28 | 18.2 | +0.05 | +0.28 | 361 | 53 | 38 | +15 | 5,230 | 8.58 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 53 | 38.2 | +14.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 18.15 | -1.8 | -9.02 | 311 | 13 | 33 | -20 | 5,393 | 8.85 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 13 | 33 | -20 | 22W26 | 19.95 | -0.3 | -1.48 | 546 | 41 | 60 | -19 | 5,413 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 60 | -19 | 22W25 | 20.25 | -1 | -4.71 | 362 | 47 | 54 | -7 | 5,470 | 8.97 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 54 | -7 | 22W24 | 21.25 | -0.6 | -2.75 | 244 | 29 | 20 | +9 | 6,053 | 9.93 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 29 | 20.1 | +8.92 | 22W23 | 21.85 | +0.8 | +3.8 | 360 | 76 | 11 | +65 | 6,044 | 9.92 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 11 | +65 | 22W22 | 21.05 | +0.25 | +1.2 | 450 | 56 | 22 | +34 | 5,979 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 22 | +34 | 22W21 | 20.8 | +0.15 | +0.73 | 730 | 60 | 32 | +28 | 5,945 | 9.75 | 0 | 0 | 0 | 0 | 341 | -341 | 60 | 373 | -313 | 22W20 | 20.65 | -0.8 | -3.73 | 331 | 38 | 23 | +15 | 5,914 | 9.7 | 0 | 0 | 0 | 1 | 5.01 | -4.01 | 39 | 28 | +11 | 22W19 | 21.45 | -0.05 | -0.23 | 157 | 20 | 11 | +9 | 5,899 | 9.68 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 20 | 11 | +8.97 | 22W18 | 21.5 | -1.05 | -4.66 | 434 | 44 | 29 | +15 | 5,821 | 9.55 | 0 | 0 | 0 | 5 | 5.02 | -0.02 | 49 | 34 | +15 | 22W17 | 22.55 | 0 | 0 | 277 | 18 | 25 | -7 | 5,995 | 9.84 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 25 | -7 | 22W16 | 22.55 | -0.8 | -3.43 | 426 | 34 | 47 | -13 | 6,041 | 9.91 | 0 | 0 | 0 | 51 | 0.26 | +50.7 | 85 | 47.3 | +37.7 | 22W15 | 23.35 | -0.5 | -2.1 | 332 | 15 | 56 | -41 | 6,043 | 9.91 | 0 | 0 | 0 | 37 | 0.02 | +37 | 52 | 56 | -4.02 | 22W14 | 23.85 | +0.95 | +4.15 | 941 | 121 | 67 | +54 | 6,062 | 9.95 | 0 | 0 | 0 | 258 | 0.06 | +258 | 379 | 67.1 | +312 | 22W13 | 22.9 | +0.15 | +0.66 | 444 | 91 | 22 | +69 | 6,074 | 9.97 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 91 | 22.1 | +68.9 | 22W12 | 22.75 | +0.25 | +1.11 | 512 | 48 | 66 | -18 | 6,015 | 9.87 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 48 | 66 | -18 | 22W11 | 22.5 | -0.95 | -4.05 | 650 | 113 | 75 | +38 | 6,047 | 9.92 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 113 | 75 | +38 | 22W10 | 23.45 | -0.05 | -0.21 | 407 | 76 | 32 | +44 | 6,013 | 9.87 | 0 | 0 | 0 | 0 | 0.05 | -0.04 | 76 | 32 | +44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 23.5 | -1.3 | -5.24 | 862 | 138 | 100 | +38 | 5,964 | 9.79 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 139 | 101 | +38.4 | 22W08 | 24.8 | +0.8 | +3.33 | 2,616 | 470 | 329 | +141 | 5,881 | 9.65 | 0 | 0 | 0 | 1 | 1.03 | -0.04 | 471 | 330 | +141 | 22W07 | 24 | +1.5 | +6.67 | 612 | 276 | 53 | +223 | 5,772 | 9.47 | 0 | 0 | 0 | 0.17 | 0.11 | +0.06 | 276 | 53.1 | +223 | 22W05 | 22.5 | -0.5 | -2.17 | 359 | 76 | 32 | +44 | 5,689 | 9.33 | 0 | 0 | 0 | 0.34 | 0.05 | +0.29 | 76.3 | 32.1 | +44.3 | 22W04 | 23 | -0.2 | -0.86 | 525 | 138 | 36 | +102 | 5,882 | 9.65 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 138 | 36.2 | +102 | 22W03 | 23.2 | -0.55 | -2.32 | 594 | 85 | 84 | +1 | 5,780 | 9.48 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 85 | 84.1 | +0.94 | 22W02 | 23.75 | -1.35 | -5.38 | 1,086 | 62 | 173 | -111 | 5,746 | 9.43 | 0 | 0 | 0 | 0 | 1.3 | -1.3 | 62 | 174 | -112 | 22W01 | 25.1 | +0.65 | +2.66 | 2,741 | 622 | 495 | +127 | 5,825 | 9.56 | 0 | 0 | 0 | 0.01 | 0.12 | -0.1 | 622 | 495 | +127 | 21W52 | 24.45 | +0.5 | +2.09 | 2,068 | 264 | 335 | -71 | 5,657 | 9.28 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 264 | 335 | -70.8 | 21W51 | 23.95 | 0 | 0 | 1,595 | 342 | 275 | +67 | 5,707 | 9.36 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 342 | 275 | +66.9 | 21W50 | 23.95 | -0.5 | -2.04 | 1,320 | 162 | 173 | -11 | 5,615 | 9.21 | 0 | 0 | 0 | 0.88 | 0.01 | +0.87 | 163 | 173 | -10.1 | 21W49 | 24.45 | +0.7 | +2.95 | 3,216 | 435 | 387 | +48 | 5,577 | 9.15 | 0 | 0 | 0 | 2.11 | 2.22 | -0.11 | 437 | 389 | +47.9 | 21W48 | 23.75 | +0.95 | +4.17 | 11,386 | 504 | 1,127 | -623 | 5,521 | 9.06 | 0 | 0 | 0 | 3.07 | 3.37 | -0.3 | 507 | 1,130 | -623 | 21W47 | 22.8 | +0.65 | +2.93 | 2,395 | 244 | 154 | +90 | 6,047 | 9.92 | 0 | 0 | 0 | 1.47 | 1.6 | -0.13 | 245 | 156 | +89.9 | 21W46 | 22.15 | +0.2 | +0.91 | 1,024 | 250 | 37 | +213 | 5,970 | 9.8 | 0 | 0 | 0 | 1.15 | 1.01 | +0.14 | 251 | 38 | +213 | 21W45 | 21.95 | +0.3 | +1.39 | 1,251 | 213 | 153 | +60 | 5,694 | 9.34 | 0 | 0 | 0 | 30.6 | 30.6 | +0.06 | 244 | 184 | +60.1 | 21W44 | 21.65 | +1.35 | +6.65 | 1,304 | 223 | 105 | +118 | 5,742 | 9.42 | 0 | 0 | 0 | 3.21 | 3.28 | -0.07 | 226 | 108 | +118 | 21W43 | 20.3 | -0.05 | -0.25 | 618 | 171 | 161 | +10 | 5,619 | 9.22 | 0 | 0 | 0 | 0.91 | 0.5 | +0.4 | 172 | 162 | +10.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 20.35 | -0.3 | -1.45 | 628 | 122 | 205 | -83 | 5,749 | 9.43 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 122 | 205 | -83.1 | 21W41 | 20.65 | -0.5 | -2.36 | 1,447 | 454 | 381 | +73 | 5,769 | 9.47 | 0 | 0 | 0 | 2.47 | 1.87 | +0.6 | 456 | 383 | +73.6 | 21W40 | 21.15 | -1.4 | -6.21 | 1,289 | 132 | 297 | -165 | 5,601 | 9.19 | 0 | 0 | 0 | 57 | 57 | -0.03 | 189 | 354 | -165 | 21W39 | 22.55 | -0.1 | -0.44 | 391 | 53 | 41 | +12 | 5,551 | 9.11 | 0 | 0 | 0 | 17 | 17.4 | -0.38 | 70 | 58.4 | +11.6 | 21W38 | 22.65 | -0.2 | -0.88 | 632 | 74 | 161 | -87 | 5,554 | 9.11 | 0 | 0 | 0 | 25.1 | 25.7 | -0.53 | 99.1 | 187 | -87.5 | 21W37 | 22.85 | -0.65 | -2.77 | 1,347 | 95 | 450 | -355 | 5,600 | 9.19 | 0 | 0 | 0 | 33 | 32.2 | +0.77 | 128 | 482 | -354 | 21W36 | 23.5 | +0.2 | +0.86 | 1,229 | 194 | 286 | -92 | 5,836 | 9.58 | 0 | 0 | 0 | 34 | 34.8 | -0.79 | 228 | 321 | -92.8 | 21W35 | 23.3 | +0.5 | +2.19 | 1,293 | 450 | 152 | +298 | 5,912 | 9.7 | 0 | 0 | 0 | 46 | 45.7 | +0.28 | 496 | 198 | +298 | 21W34 | 22.8 | -2 | -8.06 | 2,719 | 390 | 492 | -102 | 5,502 | 9.03 | 0 | 0 | 0 | 27.1 | 27.1 | -0.09 | 417 | 519 | -102 | 21W33 | 24.8 | -4.3 | -14.78 | 4,252 | 551 | 650 | -99 | 5,626 | 9.23 | 0 | 0 | 0 | 23.4 | 23.6 | -0.22 | 574 | 674 | -99.2 | 21W32 | 29.1 | +1.55 | +5.63 | 4,964 | 1,035 | 766 | +269 | 5,795 | 9.51 | 0 | 0 | 0 | 26.2 | 26.2 | -0.01 | 1,061 | 792 | +269 | 21W31 | 27.55 | -1.35 | -4.67 | 3,254 | 565 | 705 | -140 | 5,630 | 9.24 | 0 | 0 | 0 | 37.3 | 37.2 | +0.14 | 602 | 742 | -140 | 21W30 | 28.9 | -0.35 | -1.2 | 5,215 | 664 | 874 | -210 | 5,741 | 9.42 | 0 | 0 | 0 | 33.9 | 34 | -0.1 | 698 | 908 | -210 | 21W29 | 29.25 | +0.4 | +1.39 | 5,043 | 1,259 | 739 | +520 | 5,845 | 9.59 | 0 | 0 | 0 | 62.2 | 62.4 | -0.24 | 1,321 | 801 | +520 | 21W28 | 28.85 | -1.5 | -4.94 | 11,846 | 932 | 1,260 | -328 | 5,343 | 8.77 | 0 | 0 | 0 | 115 | 115 | +0.44 | 1,047 | 1,375 | -328 | 21W27 | 30.35 | +1.6 | +5.57 | 21,553 | 2,039 | 3,077 | -1,038 | 5,693 | 9.34 | 0 | 0 | 0 | 70 | 70 | 0 | 2,109 | 3,147 | -1,038 | 21W26 | 28.75 | +2.1 | +7.88 | 8,562 | 1,380 | 1,536 | -156 | 6,663 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1,380 | 1,536 | -156 | 21W25 | 26.65 | -0.05 | -0.19 | 2,327 | 480 | 358 | +122 | 8,888 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 480 | 358 | +122 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 26.7 | +0.25 | +0.95 | 2,124 | 570 | 218 | +352 | 8,856 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 570 | 218 | +352 | 21W23 | 26.45 | -0.05 | -0.19 | 4,267 | 759 | 837 | -78 | 8,665 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 759 | 837 | -78 | 21W22 | 26.5 | +1.9 | +7.72 | 5,809 | 1,377 | 1,270 | +107 | 8,685 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,377 | 1,270 | +107 | 21W21 | 24.6 | +0.2 | +0.82 | 5,922 | 2,009 | 1,333 | +676 | 8,929 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2,009 | 1,333 | +676 | 21W20 | 24.4 | -5.1 | -17.29 | 12,119 | 2,800 | 2,555 | +245 | 8,297 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2,800 | 2,555 | +245 | 21W19 | 29.5 | -6.1 | -17.13 | 22,161 | 3,797 | 4,810 | -1,013 | 7,961 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3,797 | 4,810 | -1,013 | 21W18 | 35.6 | +1.5 | +4.4 | 51,421 | 5,613 | 5,388 | +225 | 8,503 | 14 | 0 | 0 | 0 | 0 | 11 | -11 | 5,613 | 5,399 | +214 | 21W17 | 34.1 | +4.2 | +14.05 | 35,030 | 2,766 | 2,014 | +752 | 8,298 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2,766 | 2,014 | +752 | 21W16 | 29.9 | -1.35 | -4.32 | 12,036 | 547 | 1,046 | -499 | 7,528 | 12.4 | 0 | 0 | 0 | 0 | 100 | -100 | 547 | 1,146 | -599 | 21W15 | 31.25 | +0.45 | +1.46 | 11,054 | 745 | 918 | -173 | 8,086 | 13.3 | 0 | 0 | 0 | 100 | 0 | +100 | 845 | 918 | -73 | 21W14 | 30.8 | +1.1 | +3.7 | 6,634 | 1,164 | 529 | +635 | 8,327 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,164 | 529 | +635 | 21W13 | 29.7 | -0.4 | -1.33 | 6,094 | 512 | 1,319 | -807 | 7,686 | 12.6 | 0 | 0 | 0 | 0 | 9 | -9 | 512 | 1,328 | -816 | 21W12 | 30.1 | -0.25 | -0.82 | 5,678 | 818 | 755 | +63 | 8,484 | 13.9 | 0 | 0 | 0 | 0 | 151 | -151 | 818 | 906 | -88 | 21W11 | 30.35 | -1.35 | -4.26 | 12,328 | 827 | 1,609 | -782 | 8,363 | 13.7 | 0 | 0 | 0 | 171 | 0 | +171 | 998 | 1,609 | -611 | 21W10 | 31.7 | +0.1 | +0.32 | 5,506 | 945 | 838 | +107 | 9,120 | 15 | 0 | 0 | 0 | 0 | 18 | -18 | 945 | 856 | +89 | 21W09 | 31.6 | +0.35 | +1.12 | 13,305 | 2,407 | 1,234 | +1,173 | 8,992 | 14.8 | 0 | 0 | 0 | 18 | 0.02 | +18 | 2,425 | 1,234 | +1,191 | 21W08 | 31.25 | +1.8 | +6.11 | 9,990 | 1,007 | 875 | +132 | 7,948 | 13 | 0 | 0 | 0 | 0 | 19 | -19 | 1,007 | 894 | +113 | 21W06 | 29.45 | +1.2 | +4.25 | 3,106 | 588 | 293 | +295 | 7,894 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 588 | 293 | +295 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 28.25 | -0.55 | -1.91 | 2,883 | 456 | 438 | +18 | 7,636 | 12.5 | 0 | 0 | 0 | 0 | 160 | -160 | 456 | 598 | -142 | 21W04 | 28.8 | -1.1 | -3.68 | 7,881 | 666 | 467 | +199 | 7,656 | 12.6 | 0 | 0 | 0 | 20 | 0 | +20 | 686 | 467 | +219 | 21W03 | 29.9 | -1.15 | -3.7 | 32,628 | 1,281 | 2,337 | -1,056 | 7,482 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,281 | 2,337 | -1,056 | 21W02 | 31.05 | +0.65 | +2.14 | 9,135 | 1,000 | 543 | +457 | 8,284 | 13.6 | 0 | 0 | 0 | 159 | 0 | +159 | 1,159 | 543 | +616 | 21W01 | 30.4 | +0.4 | +1.33 | 14,858 | 929 | 867 | +62 | 7,808 | 12.8 | 0 | 0 | 0 | 0 | 0 | +0 | 929 | 867 | +62 | 20W52 | 30 | +1.05 | +3.63 | 14,986 | 946 | 933 | +13 | 7,839 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 946 | 933 | +13 | 20W51 | 28.95 | -1.85 | -6.01 | 6,021 | 487 | 252 | +235 | 8,096 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 487 | 252 | +235 | 20W50 | 30.8 | -0.15 | -0.48 | 21,055 | 1,272 | 1,763 | -491 | 7,935 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 1,272 | 1,763 | -491 | 20W49 | 30.95 | +4.6 | +17.46 | 45,785 | 1,793 | 1,855 | -62 | 8,520 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 1,793 | 1,855 | -62 | 20W48 | 26.35 | +0.1 | +0.38 | 4,976 | 486 | 269 | +217 | 8,342 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 486 | 269 | +217 | 20W47 | 26.25 | +2.1 | +8.7 | 10,843 | 540 | 570 | -30 | 8,184 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 540 | 570 | -30 | 20W46 | 24.15 | +0.4 | +1.68 | 2,170 | 222 | 98 | +124 | 8,148 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 98 | +124 | 20W45 | 23.75 | +0.25 | +1.06 | 649 | 97 | 88 | +9 | 8,030 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 88 | +9 | 20W44 | 23.5 | -0.5 | -2.08 | 1,408 | 86 | 151 | -65 | 8,082 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 151 | -65 | 20W43 | 24 | +0.35 | +1.48 | 1,795 | 243 | 84 | +159 | 8,213 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 84 | +159 | 20W42 | 23.65 | -0.25 | -1.05 | 3,794 | 290 | 285 | +5 | 8,060 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 285 | +5 | 20W41 | 23.9 | +0.9 | +3.91 | 857 | 179 | 59 | +120 | 8,091 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 59 | +120 | 20W40 | 23 | +0.4 | +1.77 | 907 | 84 | 301 | -217 | 8,153 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 301 | -217 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 22.6 | -1.4 | -5.83 | 2,068 | 123 | 341 | -218 | 8,264 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 341 | -218 | 20W38 | 24 | +0.45 | +1.91 | 1,191 | 230 | 97 | +133 | 8,484 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 97 | +133 | 20W37 | 23.55 | -0.35 | -1.46 | 1,290 | 142 | 164 | -22 | 8,375 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 164 | -22 | 20W36 | 23.9 | +0.2 | +0.84 | 3,017 | 205 | 239 | -34 | 8,350 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 239 | -34 | 20W35 | 23.7 | +0.85 | +3.72 | 1,365 | 168 | 178 | -10 | 8,426 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 178 | -10 | 20W34 | 22.85 | -1.75 | -7.11 | 4,594 | 239 | 683 | -444 | 8,325 | 13.7 | 0 | 0 | 0 | 0 | 164 | -164 | 239 | 847 | -608 | 20W33 | 24.6 | -2.1 | -7.87 | 4,305 | 253 | 784 | -531 | 8,503 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 784 | -531 | 20W32 | 26.7 | +0.15 | +0.56 | 2,153 | 162 | 248 | -86 | 8,935 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 248 | -86 | 20W31 | 26.55 | -0.25 | -0.93 | 3,198 | 207 | 895 | -688 | 9,073 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 895 | -688 | 20W30 | 26.8 | -0.25 | -0.92 | 3,895 | 292 | 1,010 | -718 | 9,471 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 1,010 | -718 | 20W29 | 27.05 | -1.25 | -4.42 | 7,973 | 423 | 2,115 | -1,692 | 10,077 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 423 | 2,115 | -1,692 | 20W28 | 28.3 | -2.95 | -9.44 | 8,113 | 709 | 1,009 | -300 | 11,637 | 19.1 | 0 | 0 | 0 | 11 | 0 | +11 | 720 | 1,009 | -289 | 20W27 | 31.25 | +0.95 | +3.14 | 9,644 | 997 | 641 | +356 | 11,946 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 997 | 641 | +356 | 20W26 | 30.3 | +0.15 | +0.5 | 3,811 | 667 | 349 | +318 | 11,830 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 667 | 349 | +318 | 20W25 | 30.15 | +1.25 | +4.33 | 9,376 | 1,470 | 345 | +1,125 | 11,502 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1,470 | 345 | +1,125 | 20W24 | 28.9 | -1.3 | -4.3 | 6,521 | 512 | 603 | -91 | 13,061 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 512 | 603 | -91 | 20W23 | 30.2 | +0.65 | +2.2 | 6,808 | 1,537 | 197 | +1,340 | 13,259 | 21.8 | 0 | 0 | 0 | 6 | 0 | +6 | 1,543 | 197 | +1,346 | 20W22 | 29.55 | +0.15 | +0.51 | 10,743 | 968 | 458 | +510 | 11,906 | 19.5 | 0 | 0 | 0 | 49 | 0 | +49 | 1,017 | 458 | +559 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 29.4 | +1.3 | +4.63 | 8,758 | 628 | 705 | -77 | 11,208 | 18.4 | 0 | 0 | 0 | 98 | 0 | +98 | 726 | 705 | +21 | 20W20 | 28.1 | -4.25 | -13.14 | 15,749 | 494 | 1,908 | -1,414 | 11,193 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 494 | 1,908 | -1,414 | 20W19 | 32.35 | +1.7 | +5.55 | 14,754 | 1,330 | 1,148 | +182 | 12,533 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,330 | 1,148 | +182 | 20W18 | 30.65 | +0.8 | +2.68 | 10,545 | 1,045 | 550 | +495 | 12,396 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,045 | 550 | +495 | 20W17 | 29.85 | +0.95 | +3.29 | 27,233 | 1,233 | 1,740 | -507 | 12,194 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1,233 | 1,740 | -507 | 20W16 | 28.9 | +0.75 | +2.66 | 10,904 | 1,507 | 361 | +1,146 | 12,684 | 20.8 | 0 | 0 | 0 | 0 | 1 | -1 | 1,507 | 362 | +1,145 | 20W15 | 28.15 | +1.4 | +5.23 | 16,478 | 1,802 | 872 | +930 | 11,763 | 19.3 | 0 | 0 | 0 | 3 | 4 | -1 | 1,805 | 876 | +929 | 20W14 | 26.75 | +2.15 | +8.74 | 11,806 | 983 | 558 | +425 | 11,416 | 18.7 | 0 | 0 | 0 | 0 | 16 | -16 | 983 | 574 | +409 | 20W13 | 24.6 | +3.65 | +17.42 | 15,336 | 661 | 811 | -150 | 11,039 | 18.1 | 0 | 0 | 0 | 8 | 8 | 0 | 669 | 819 | -150 | 20W12 | 20.95 | -4.55 | -17.84 | 13,076 | 898 | 1,249 | -351 | 11,191 | 18.4 | 0 | 0 | 0 | 20 | 12 | +8 | 918 | 1,261 | -343 | 20W11 | 25.5 | -4.1 | -13.85 | 46,191 | 1,829 | 2,700 | -871 | 11,617 | 19.1 | 0 | 0 | 0 | 23 | 14 | +9 | 1,852 | 2,714 | -862 | 20W10 | 29.6 | +1.3 | +4.59 | 15,357 | 1,263 | 657 | +606 | 12,146 | 19.9 | 0 | 0 | 0 | 0 | 11 | -11 | 1,263 | 668 | +595 | 20W09 | 28.3 | -0.75 | -2.58 | 13,526 | 427 | 559 | -132 | 11,616 | 19.1 | 0 | 0 | 0 | 12 | 0 | +12 | 439 | 559 | -120 | 20W08 | 29.05 | -1 | -3.33 | 9,393 | 241 | 354 | -113 | 11,857 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 354 | -113 | 20W07 | 30.05 | +1.7 | +6 | 22,060 | 817 | 878 | -61 | 11,969 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 817 | 878 | -61 | 20W06 | 28.35 | +0.7 | +2.53 | 20,516 | 700 | 812 | -112 | 12,049 | 19.8 | 0 | 0 | 0 | 0 | 60 | -60 | 700 | 872 | -172 | 20W05 | 27.65 | -2.45 | -8.14 | 6,627 | 364 | 266 | +98 | 12,009 | 19.7 | 0 | 0 | 0 | 0 | 5 | -5 | 364 | 271 | +93 | 20W04 | 30.1 | +0.15 | +0.5 | 10,697 | 120 | 508 | -388 | 11,901 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 508 | -388 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 29.95 | +2.25 | +8.12 | 15,131 | 489 | 369 | +120 | 12,086 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 489 | 369 | +120 | 20W02 | 27.7 | -1.05 | -3.65 | 10,348 | 188 | 982 | -794 | 11,958 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 982 | -794 | 20W01 | 28.75 | -0.35 | -1.2 | 14,593 | 254 | 1,528 | -1,274 | 12,587 | 20.7 | 0 | 0 | 0 | 5 | 0 | +5 | 259 | 1,528 | -1,269 | 19W52 | 29.1 | -2.45 | -7.77 | 37,007 | 1,307 | 2,048 | -741 | 13,494 | 22.2 | 0 | 0 | 0 | 2 | 2 | 0 | 1,309 | 2,050 | -741 | 19W51 | 31.55 | +6.2 | +24.46 | 80,215 | 3,647 | 1,465 | +2,182 | 14,231 | 23.4 | 0 | 0 | 0 | 11 | 1 | +10 | 3,658 | 1,466 | +2,192 | 19W50 | 25.35 | -0.5 | -1.93 | 8,965 | 234 | 593 | -359 | 11,788 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 593 | -359 | 19W49 | 25.85 | +0.85 | +3.4 | 7,135 | 383 | 329 | +54 | 11,966 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 383 | 329 | +54 | 19W48 | 25 | -1.1 | -4.21 | 4,651 | 227 | 79 | +148 | 11,793 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 79 | +148 | 19W47 | 26.1 | +0.25 | +0.97 | 18,577 | 1,199 | 710 | +489 | 11,645 | 19.1 | 0 | 0 | 0 | 25 | 26 | -1 | 1,224 | 736 | +488 | 19W46 | 25.85 | +3.3 | +14.63 | 20,801 | 1,109 | 484 | +625 | 11,138 | 18.3 | 0 | 0 | 0 | 69 | 19 | +50 | 1,178 | 503 | +675 | 19W45 | 22.55 | -0.3 | -1.31 | 1,282 | 42 | 88 | -46 | 10,513 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 88 | -46 | 19W44 | 22.85 | 0 | 0 | 3,030 | 126 | 197 | -71 | 10,559 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 197 | -71 | 19W43 | 22.85 | +0.05 | +0.22 | 951 | 49 | 28 | +21 | 10,635 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 28 | +21 | 19W42 | 22.8 | +0.3 | +1.33 | 2,374 | 175 | 133 | +42 | 10,624 | 17.4 | 0 | 0 | 0 | 0 | 4 | -4 | 175 | 137 | +38 | 19W41 | 22.5 | -1.15 | -4.86 | 1,496 | 66 | 33 | +33 | 10,582 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 33 | +33 | 19W40 | 23.65 | +0.6 | +2.6 | 2,387 | 200 | 121 | +79 | 10,549 | 17.3 | 0 | 0 | 0 | 0 | 7 | -7 | 200 | 128 | +72 | 19W39 | 23.05 | -1.75 | -7.06 | 3,987 | 73 | 555 | -482 | 10,469 | 17.2 | 0 | 0 | 0 | 0 | 16 | -16 | 73 | 571 | -498 | 19W38 | 24.8 | -0.3 | -1.2 | 6,466 | 301 | 867 | -566 | 10,951 | 18 | 0 | 0 | 0 | 0 | 61 | -61 | 301 | 928 | -627 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 25.1 | -1 | -3.83 | 5,452 | 293 | 402 | -109 | 11,517 | 18.9 | 0 | 0 | 0 | 12 | 34.7 | -22.7 | 305 | 437 | -132 | 19W36 | 26.1 | +2.35 | +9.89 | 14,274 | 1,124 | 634 | +490 | 11,626 | 19.1 | 0 | 0 | 0 | 38 | 14 | +24 | 1,162 | 648 | +514 | 19W35 | 23.75 | +0.95 | +4.17 | 21,992 | 1,704 | 885 | +819 | 11,136 | 18.3 | 0 | 0 | 0 | 118 | 30 | +87.7 | 1,822 | 915 | +907 | 19W34 | 22.8 | +0.75 | +3.4 | 12,078 | 408 | 289 | +119 | 10,317 | 16.9 | 0 | 0 | 0 | 8 | 8 | 0 | 416 | 297 | +119 | 19W33 | 22.05 | +0.7 | +3.28 | 7,719 | 379 | 402 | -23 | 10,198 | 16.7 | 0 | 0 | 0 | 44 | 44 | 0 | 423 | 446 | -23 | 19W32 | 21.35 | +0.05 | +0.23 | 4,796 | 601 | 411 | +190 | 10,220 | 16.8 | 0 | 0 | 0 | 28 | 28 | 0 | 629 | 439 | +190 | 19W31 | 21.3 | -2 | -8.58 | 10,706 | 791 | 618 | +173 | 10,017 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 791 | 618 | +173 | 19W30 | 23.3 | +0.55 | +2.42 | 20,488 | 455 | 374 | +81 | 9,844 | 16.2 | 0 | 0 | 0 | 60 | 60 | 0 | 515 | 434 | +81 | 19W29 | 22.75 | +1.75 | +8.33 | 21,807 | 238 | 313 | -75 | 9,763 | 16 | 0 | 0 | 0 | 0 | 1.46 | -1.46 | 238 | 314 | -76.5 | 19W28 | 21 | +2.35 | +12.6 | 11,583 | 168 | 205 | -37 | 9,838 | 16.1 | 0 | 0 | 0 | 1.69 | 0.23 | +1.46 | 170 | 205 | -35.5 | 19W27 | 18.65 | +0.75 | +4.19 | 1,172 | 51 | 17 | +34 | 9,860 | 16.2 | 0 | 0 | 0 | 0.45 | 0.45 | 0 | 51.4 | 17.4 | +34 | 19W26 | 17.9 | -0.2 | -1.1 | 820 | 20 | 35 | -15 | 9,850 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 35 | -15 | 19W25 | 18.1 | +1.5 | +9.04 | 2,608 | 34 | 81 | -47 | 9,867 | 16.2 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 82 | -48 | 19W24 | 16.6 | -0.7 | -4.05 | 1,047 | 21 | 5 | +16 | 11,670 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | 19W23 | 17.3 | -0.8 | -4.42 | 834 | 10 | 15 | -5 | 11,654 | 19.1 | 0 | 0 | 0 | 1.32 | 0.32 | +1 | 11.3 | 15.3 | -4 | 19W22 | 18.1 | -0.35 | -1.9 | 896 | 10 | 81 | -71 | 11,659 | 19.1 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 83 | -73 | 19W21 | 18.45 | -0.4 | -2.12 | 2,331 | 188 | 8 | +180 | 11,730 | 19.2 | 0 | 0 | 0 | 5 | 3 | +2 | 193 | 11 | +182 | 19W20 | 18.85 | -1.1 | -5.51 | 3,418 | 59 | 35 | +24 | 11,550 | 19 | 0 | 0 | 0 | 12 | 12.3 | -0.28 | 71 | 47.3 | +23.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 19.95 | +0.9 | +4.72 | 6,236 | 88 | 100 | -12 | 11,526 | 18.9 | 0 | 0 | 0 | 3 | 3 | 0 | 91 | 103 | -12 | 19W18 | 19.05 | +0.25 | +1.33 | 2,535 | 12 | 1 | +11 | 11,536 | 18.9 | 0 | 0 | 0 | 1.28 | 1 | +0.28 | 13.3 | 2 | +11.3 | 19W17 | 18.8 | +0.2 | +1.08 | 3,309 | 0 | 4 | -4 | 11,501 | 18.9 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 5 | -4 | 19W16 | 18.6 | +2 | +12.05 | 4,829 | 40 | 35 | +5 | 11,505 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 35 | +5 | 19W15 | 16.6 | +1.7 | +11.41 | 4,939 | 14 | 14 | 0 | 11,500 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | 19W14 | 14.9 | +1.5 | +11.19 | 3,376 | 7 | 14 | -7 | 11,500 | 18.9 | 0 | 0 | 0 | 0 | 1.72 | -1.72 | 7 | 15.7 | -8.72 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|