| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.4 | 44.5 | -0.1 | -0.22% | 2.7% | 44.5 | 45.25 | 44.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 823 | 3,674萬 | 626 | 1.3張/筆 | 44.64元 | 2.31 | 17.01 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 689 | 3,077萬 | 765 | 0.9張/筆 | 44.64元 | +0.45 (+1.02%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.22%) 財報評分: 最新64分 / 平均58分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 153 | 143 | +10 | 連5賣→買 | 4,589 | 7.53% | 26,502 | 27,515 | -1,013 | 1.66% | 金額(元) | 683萬 | 638萬 | +44.6萬 | - | - | 12.1億 | 12.5億 | -4,205萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 28 | 34 | -6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 130萬 | 159萬 | -29.1萬 | - | 總計 | 張數 | 153 | 143 | +10 | 連5賣→買 | - | - | 26,530 | 27,549 | -1,019 | 1.67% | 金額(元) | 683萬 | 638萬 | +44.6萬 | - | - | 12.1億 | 12.6億 | -4,234萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 153 | 143 | +10 | 連5賣→買 | - | - | 26,502 | 27,515 | -1,013 | 1.66% | 金額(元) | 683萬 | 638萬 | +44.6萬 | - | - | 12.1億 | 12.5億 | -4,205萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 153 | 143 | +10 | 連5賣→買 | 4,589 | 7.53% | 26,502 | 27,515 | -1,013 | 1.66% | 金額(元) | 683萬 | 638萬 | +44.6萬 | - | - | 12.1億 | 12.5億 | -4,205萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 28 | 34 | -6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 130萬 | 159萬 | -29.1萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 28 | 34 | -6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 130萬 | 159萬 | -29.1萬 | - | 總計 | 張數 | 153 | 143 | +10 | 連5賣→買 | - | - | 26,530 | 27,549 | -1,019 | 1.67% | 金額(元) | 683萬 | 638萬 | +44.6萬 | - | - | 12.1億 | 12.6億 | -4,234萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 44.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 44.64 (215) | 44.56 (245) | 44.62 (637) | 46.39 (3,553) | 47.03 (1.14萬) | 45.93 (2.2萬) | 43.88 (7.22萬) | 39.99 (15.2萬) | 38.39 (18萬) | 36.82 (21.3萬) | 34.86 (27.9萬) | 34.54 (28.7萬) | 45.75 (2.65萬) | 每股賣出均價 (累計賣張) | 44.64 (217) | 44.44 (316) | 44.49 (1,217) | 46.04 (4,216) | 46.77 (1.12萬) | 45.79 (2.18萬) | 43.88 (7.37萬) | 40.08 (15.3萬) | 38.65 (18.1萬) | 37.09 (21.3萬) | 35.09 (27.9萬) | 34.61 (29.1萬) | 45.59 (2.75萬) | 買賣超張數 (佔發行量) | -2 (0%) | -71 (0.12%) | -580 (0.95%) | -663 (1.09%) | +188 (0.31%) | +215 (0.35%) | -1,473 (2.42%) | -1,294 (2.12%) | -300 (0.49%) | -555 (0.91%) | -306 (0.5%) | -3,630 (5.96%) | -1,013 (1.66%) | 買賣超金額 (佔成交額) | -8.92萬 (0.13%) | -313萬 (3.58%) | -2,572萬 (10.93%) | -2,927萬 (2.99%) | +1,175萬 (0.36%) | +1,280萬 (0.22%) | -6,503萬 (0.36%) | -6,651萬 (0.2%) | -5,893萬 (0.14%) | -7,708萬 (0.17%) | -7,371萬 (0.1%) | -1.47億 (0.16%) | -4,205萬 (0.59%) | 目前股價 44.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 44.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 47.95 (15) | 47.95 (15) | 44.08 (385) | 41.11 (703) | 37.36 (973) | 31.24 (1,980) | 29.99 (3,122) | 28.32 (3,761) | 46.39 (28) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 48.19 (15) | 48.19 (15) | 43.74 (411) | 40.57 (779) | 33.66 (1,323) | 31.26 (1,991) | 29.66 (3,122) | 28 (3,764) | 46.77 (34) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26 (0.04%) | -76 (0.12%) | -350 (0.58%) | -11 (0.02%) | 0 (0%) | -3.18 (0.01%) | -6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,570 (0%) | -3,570 (0%) | -101萬 (0.01%) | -270萬 (0.01%) | -818萬 (0.02%) | -39.7萬 (0%) | +104萬 (0%) | +114萬 (0%) | -29.1萬 (0%) | 目前股價 44.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 44.64 (215) | 44.56 (245) | 44.62 (637) | 46.39 (3,553) | 47.03 (1.14萬) | 45.93 (2.2萬) | 43.88 (7.26萬) | 39.99 (15.3萬) | 38.39 (18.1萬) | 36.77 (21.4萬) | 34.81 (28.2萬) | 34.46 (29.1萬) | 45.75 (2.65萬) | 每股賣出均價 (累計賣張) | 44.64 (217) | 44.44 (316) | 44.49 (1,217) | 46.04 (4,216) | 46.77 (1.12萬) | 45.8 (2.18萬) | 43.88 (7.41萬) | 40.09 (15.4萬) | 38.62 (18.2萬) | 37.04 (21.5萬) | 35.03 (28.2萬) | 34.53 (29.4萬) | 45.59 (2.75萬) | 買賣超張數 (佔發行量) | -2 (0%) | -71 (0.12%) | -580 (0.95%) | -663 (1.09%) | +188 (0.31%) | +215 (0.35%) | -1,499 (2.46%) | -1,370 (2.25%) | -650 (1.07%) | -566 (0.93%) | -306 (0.5%) | -3,633 (5.96%) | -1,019 (1.67%) | 買賣超金額 (佔成交額) | -8.92萬 (0.13%) | -313萬 (3.58%) | -2,572萬 (10.93%) | -2,927萬 (2.99%) | +1,175萬 (0.36%) | +1,280萬 (0.22%) | -6,604萬 (0.37%) | -6,920萬 (0.21%) | -6,711萬 (0.17%) | -7,748萬 (0.17%) | -7,267萬 (0.09%) | -1.46億 (0.16%) | -4,234萬 (0.59%) |
目前股價 44.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 44.64 (215) | 44.56 (245) | 44.62 (637) | 46.39 (3,553) | 47.03 (1.14萬) | 45.93 (2.2萬) | 43.88 (7.22萬) | 39.99 (15.2萬) | 38.39 (18萬) | 36.82 (21.3萬) | 34.86 (27.9萬) | 34.82 (28萬) | 45.75 (2.65萬) | 每股賣出均價 (累計賣張) | 44.64 (217) | 44.44 (316) | 44.49 (1,217) | 46.04 (4,216) | 46.77 (1.12萬) | 45.79 (2.18萬) | 43.88 (7.37萬) | 40.08 (15.3萬) | 38.65 (18.1萬) | 37.09 (21.3萬) | 35.09 (27.9萬) | 35.05 (28萬) | 45.59 (2.75萬) | 買賣超張數 (佔發行量) | -2 (0%) | -71 (0.12%) | -580 (0.95%) | -663 (1.09%) | +188 (0.31%) | +215 (0.35%) | -1,473 (2.42%) | -1,294 (2.12%) | -300 (0.49%) | -555 (0.91%) | -306 (0.5%) | -313 (0.51%) | -1,013 (1.66%) | 買賣超金額 (佔成交額) | -8.92萬 (0.13%) | -313萬 (3.58%) | -2,572萬 (10.93%) | -2,927萬 (2.99%) | +1,175萬 (0.36%) | +1,280萬 (0.22%) | -6,503萬 (0.36%) | -6,651萬 (0.2%) | -5,893萬 (0.14%) | -7,708萬 (0.17%) | -7,371萬 (0.1%) | -7,406萬 (0.08%) | -4,205萬 (0.59%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 44.64 (215) | 44.56 (245) | 44.62 (637) | 46.39 (3,553) | 47.03 (1.14萬) | 45.93 (2.2萬) | 43.88 (7.22萬) | 39.99 (15.2萬) | 38.39 (18萬) | 36.82 (21.3萬) | 34.86 (27.9萬) | 34.54 (28.7萬) | 45.75 (2.65萬) | 每股賣出均價 (累計賣張) | 44.64 (217) | 44.44 (316) | 44.49 (1,217) | 46.04 (4,216) | 46.77 (1.12萬) | 45.79 (2.18萬) | 43.88 (7.37萬) | 40.08 (15.3萬) | 38.65 (18.1萬) | 37.09 (21.3萬) | 35.09 (27.9萬) | 34.61 (29.1萬) | 45.59 (2.75萬) | 買賣超張數 (佔發行量) | -2 (0%) | -71 (0.12%) | -580 (0.95%) | -663 (1.09%) | +188 (0.31%) | +215 (0.35%) | -1,473 (2.42%) | -1,294 (2.12%) | -300 (0.49%) | -555 (0.91%) | -306 (0.5%) | -3,630 (5.96%) | -1,013 (1.66%) | 買賣超金額 (佔成交額) | -8.92萬 (0.13%) | -313萬 (3.58%) | -2,572萬 (10.93%) | -2,927萬 (2.99%) | +1,175萬 (0.36%) | +1,280萬 (0.22%) | -6,503萬 (0.36%) | -6,651萬 (0.2%) | -5,893萬 (0.14%) | -7,708萬 (0.17%) | -7,371萬 (0.1%) | -1.47億 (0.16%) | -4,205萬 (0.59%) | 目前股價 44.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 44.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 47.95 (15) | 47.95 (15) | 44.08 (385) | 41.11 (703) | 37.36 (973) | 31.52 (1,700) | 30.15 (2,781) | 28.29 (3,420) | 46.39 (28) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 48.19 (15) | 48.19 (15) | 43.74 (411) | 40.57 (779) | 33.66 (1,323) | 31.62 (1,677) | 29.8 (2,747) | 27.93 (3,389) | 46.77 (34) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26 (0.04%) | -76 (0.12%) | -350 (0.58%) | +23 (0.04%) | +34 (0.06%) | +30.8 (0.05%) | -6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,570 (0%) | -3,570 (0%) | -101萬 (0.01%) | -270萬 (0.01%) | -818萬 (0.02%) | +55.9萬 (0%) | +200萬 (0%) | +210萬 (0%) | -29.1萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.54 (280) | 28.68 (341) | 28.68 (341) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.38 (314) | 28.64 (375) | 28.64 (375) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -34 (0.06%) | -34 (0.06%) | -34 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -95.6萬 (0%) | -96.1萬 (0%) | -96.1萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 47.95 (15) | 47.95 (15) | 44.08 (385) | 41.11 (703) | 37.36 (973) | 31.24 (1,980) | 29.99 (3,122) | 28.32 (3,761) | 46.39 (28) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 48.19 (15) | 48.19 (15) | 43.74 (411) | 40.57 (779) | 33.66 (1,323) | 31.26 (1,991) | 29.66 (3,122) | 28 (3,764) | 46.77 (34) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26 (0.04%) | -76 (0.12%) | -350 (0.58%) | -11 (0.02%) | 0 (0%) | -3.18 (0.01%) | -6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,570 (0%) | -3,570 (0%) | -101萬 (0.01%) | -270萬 (0.01%) | -818萬 (0.02%) | -39.7萬 (0%) | +104萬 (0%) | +114萬 (0%) | -29.1萬 (0%) | 目前股價 44.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 44.64 (215) | 44.56 (245) | 44.62 (637) | 46.39 (3,553) | 47.03 (1.14萬) | 45.93 (2.2萬) | 43.88 (7.26萬) | 39.99 (15.3萬) | 38.39 (18.1萬) | 36.77 (21.4萬) | 34.81 (28.2萬) | 34.46 (29.1萬) | 45.75 (2.65萬) | 每股賣出均價 (累計賣張) | 44.64 (217) | 44.44 (316) | 44.49 (1,217) | 46.04 (4,216) | 46.77 (1.12萬) | 45.8 (2.18萬) | 43.88 (7.41萬) | 40.09 (15.4萬) | 38.62 (18.2萬) | 37.04 (21.5萬) | 35.03 (28.2萬) | 34.53 (29.4萬) | 45.59 (2.75萬) | 買賣超張數 (佔發行量) | -2 (0%) | -71 (0.12%) | -580 (0.95%) | -663 (1.09%) | +188 (0.31%) | +215 (0.35%) | -1,499 (2.46%) | -1,370 (2.25%) | -650 (1.07%) | -566 (0.93%) | -306 (0.5%) | -3,633 (5.96%) | -1,019 (1.67%) | 買賣超金額 (佔成交額) | -8.92萬 (0.13%) | -313萬 (3.58%) | -2,572萬 (10.93%) | -2,927萬 (2.99%) | +1,175萬 (0.36%) | +1,280萬 (0.22%) | -6,604萬 (0.37%) | -6,920萬 (0.21%) | -6,711萬 (0.17%) | -7,748萬 (0.17%) | -7,267萬 (0.09%) | -1.46億 (0.16%) | -4,234萬 (0.59%) |
目前股價 44.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 44.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 44.4 | -0.1 | -0.22 | 823 | 153 | 143 | +10 | | | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 143 | +10 | '24/04/24 | 44.5 | +0.45 | +1.02 | 689 | 62 | 74 | -12 | 4,589 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 74 | -12 | '24/04/23 | 44.05 | +0.55 | +1.26 | 452 | 30 | 99 | -69 | 4,514 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 99 | -69 | '24/04/22 | 43.5 | -1 | -2.25 | 1,003 | 49 | 296 | -247 | 4,604 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 296 | -247 | '24/04/19 | 44.5 | -2.2 | -4.71 | 2,322 | 343 | 605 | -262 | 4,851 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 605 | -262 | '24/04/18 | 46.7 | -0.1 | -0.21 | 1,345 | 92 | 447 | -355 | 5,113 | 8.39 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 447 | -355 | '24/04/17 | 46.8 | +2.6 | +5.88 | 6,128 | 2,043 | 612 | +1,431 | 5,468 | 8.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2,043 | 612 | +1,431 | '24/04/16 | 44.2 | -1.3 | -2.86 | 1,865 | 149 | 430 | -281 | 4,036 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 430 | -281 | '24/04/15 | 45.5 | -1.9 | -4.01 | 2,624 | 329 | 453 | -124 | 4,305 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 453 | -124 | '24/04/12 | 47.4 | -0.1 | -0.21 | 3,976 | 303 | 1,057 | -754 | 4,485 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 1,057 | -754 | '24/04/11 | 47.5 | -0.3 | -0.63 | 7,706 | 1,703 | 824 | +879 | 5,239 | 8.6 | 0 | 0 | 0 | 0 | 15 | -15 | 1,703 | 839 | +864 | '24/04/10 | 47.8 | -1.35 | -2.75 | 9,205 | 1,258 | 1,700 | -442 | 4,360 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1,258 | 1,700 | -442 | '24/04/09 | 49.15 | +3.35 | +7.31 | 15,676 | 2,670 | 2,112 | +558 | 4,802 | 7.88 | 0 | 0 | 0 | 15 | 0 | +15 | 2,685 | 2,112 | +573 | '24/04/08 | 45.8 | -0.45 | -0.97 | 2,760 | 288 | 277 | +10.7 | 4,244 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 277 | +10.7 | '24/04/03 | 46.25 | +0.5 | +1.09 | 6,196 | 667 | 929 | -262 | 4,234 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 667 | 929 | -262 | '24/04/02 | 45.75 | +0.95 | +2.12 | 4,234 | 642 | 803 | -160 | 4,540 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 642 | 803 | -160 | '24/04/01 | 44.8 | +0.85 | +1.93 | 965 | 402 | 39 | +363 | 4,728 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 402 | 39 | +363 | '24/03/29 | 43.95 | -0.3 | -0.68 | 461 | 17 | 94 | -77 | 4,376 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 94 | -77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 44.25 | -0.15 | -0.34 | 526 | 49 | 88 | -39 | 4,506 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 88 | -39 | '24/03/27 | 44.4 | +0.7 | +1.6 | 630 | 137 | 116 | +21 | 4,541 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 116 | +21 | '24/03/26 | 43.7 | -1.2 | -2.67 | 1,733 | 170 | 616 | -446 | 4,519 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 616 | -446 | '24/03/25 | 44.9 | -0.6 | -1.32 | 1,102 | 64 | 277 | -213 | 4,976 | 8.16 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 277 | -213 | '24/03/22 | 45.5 | +0.1 | +0.22 | 2,719 | 630 | 572 | +57.5 | 5,284 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 630 | 572 | +57.5 | '24/03/21 | 45.4 | +1.55 | +3.53 | 3,514 | 912 | 422 | +490 | 5,264 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 912 | 422 | +490 | '24/03/20 | 43.85 | -0.35 | -0.79 | 717 | 36 | 142 | -106 | 4,901 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 142 | -106 | '24/03/19 | 44.2 | +0.05 | +0.11 | 764 | 163 | 99 | +64 | 5,011 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 99 | +64 | '24/03/18 | 44.15 | +0.5 | +1.15 | 931 | 262 | 205 | +57 | 4,983 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 205 | +57 | '24/03/15 | 43.65 | +0.25 | +0.58 | 755 | 132 | 207 | -75 | 4,932 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 207 | -75 | '24/03/14 | 43.4 | +0.15 | +0.35 | 702 | 212 | 118 | +94 | 5,007 | 8.21 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 118 | +94 | '24/03/13 | 43.25 | -0.35 | -0.8 | 861 | 78 | 296 | -218 | 5,024 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 296 | -218 | '24/03/12 | 43.6 | +1.05 | +2.47 | 1,175 | 354 | 55 | +299 | 5,293 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 354 | 55 | +299 | '24/03/11 | 42.55 | +0.2 | +0.47 | 550 | 161 | 152 | +9 | 4,992 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 152 | +9 | '24/03/08 | 42.35 | -1.65 | -3.75 | 1,666 | 324 | 349 | -25 | 4,971 | 8.16 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 349 | -25 | '24/03/07 | 44 | -0.9 | -2 | 1,304 | 72 | 412 | -340 | 4,983 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 412 | -340 | '24/03/06 | 44.9 | +0.1 | +0.22 | 924 | 315 | 98 | +217 | 5,305 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 98 | +217 | '24/03/05 | 44.8 | -0.2 | -0.44 | 1,193 | 427 | 203 | +224 | 5,078 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | 427 | 203 | +224 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 45 | -0.75 | -1.64 | 2,418 | 304 | 480 | -176 | 4,888 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 480 | -176 | '24/03/01 | 45.75 | +0.25 | +0.55 | 1,881 | 608 | 302 | +306 | 5,050 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 608 | 302 | +306 | '24/02/29 | 45.5 | -0.45 | -0.98 | 3,098 | 283 | 631 | -348 | 4,742 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 631 | -348 | '24/02/27 | 45.95 | +2.15 | +4.91 | 10,919 | 1,725 | 1,770 | -45.1 | 5,068 | 8.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1,725 | 1,770 | -45.1 | '24/02/26 | 43.8 | +0.25 | +0.57 | 665 | 201 | 113 | +88 | 5,126 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 113 | +88 | '24/02/23 | 43.55 | -0.65 | -1.47 | 948 | 135 | 218 | -83 | 5,038 | 8.26 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 218 | -83 | '24/02/22 | 44.2 | -0.55 | -1.23 | 1,239 | 231 | 258 | -27 | 5,121 | 8.4 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 258 | -27 | '24/02/21 | 44.75 | +0.8 | +1.82 | 2,459 | 374 | 539 | -165 | 5,129 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 374 | 539 | -165 | '24/02/20 | 43.95 | -0.55 | -1.24 | 1,157 | 48 | 348 | -300 | 5,208 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 348 | -300 | '24/02/19 | 44.5 | -0.8 | -1.77 | 1,806 | 177 | 344 | -167 | 5,550 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 344 | -167 | '24/02/16 | 45.3 | +3.05 | +7.22 | 5,310 | 1,407 | 615 | +792 | 5,722 | 9.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1,407 | 615 | +792 | '24/02/15 | 42.25 | +0.25 | +0.6 | 710 | 264 | 84 | +180 | 4,925 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 84 | +180 | '24/02/05 | 42 | -0.65 | -1.52 | 633 | 42 | 118 | -76 | 4,706 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 118 | -76 | '24/02/02 | 42.65 | -0.35 | -0.81 | 436 | 65 | 28 | +37 | 4,807 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 28 | +37 | '24/02/01 | 43 | +0.1 | +0.23 | 428 | 52 | 78 | -26 | 4,753 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 78 | -26 | '24/01/31 | 42.9 | -0.5 | -1.15 | 455 | 34 | 90 | -56 | 4,794 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 90 | -56 | '24/01/30 | 43.4 | -0.3 | -0.69 | 503 | 26 | 97 | -71 | 4,850 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 97 | -71 | '24/01/29 | 43.7 | +0.7 | +1.63 | 697 | 254 | 42 | +212 | 4,921 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 42 | +212 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 43 | -0.4 | -0.92 | 975 | 66 | 203 | -137 | 4,709 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 203 | -137 | '24/01/25 | 43.4 | -0.45 | -1.03 | 834 | 168 | 131 | +37 | 4,846 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 131 | +37 | '24/01/24 | 43.85 | +0.6 | +1.39 | 2,710 | 242 | 603 | -361 | 4,771 | 7.83 | 0 | 0 | 0 | 0 | 8 | -8 | 242 | 611 | -369 | '24/01/23 | 43.25 | +0.35 | +0.82 | 675 | 88 | 129 | -41 | 5,154 | 8.45 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 129 | -41 | '24/01/22 | 42.9 | +0.5 | +1.18 | 594 | 144 | 35 | +109 | 5,219 | 8.56 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 35 | +109 | '24/01/19 | 42.4 | +0.65 | +1.56 | 585 | 78 | 121 | -43 | 5,112 | 8.39 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 121 | -43 | '24/01/18 | 41.75 | -0.5 | -1.18 | 1,165 | 267 | 221 | +46 | 5,148 | 8.44 | 0 | 0 | 0 | 2 | 0 | +2 | 269 | 221 | +48 | '24/01/17 | 42.25 | -1.25 | -2.87 | 1,526 | 120 | 473 | -353 | 5,090 | 8.35 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 473 | -353 | '24/01/16 | 43.5 | -0.95 | -2.14 | 818 | 51 | 249 | -198 | 5,422 | 8.89 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 249 | -197 | '24/01/15 | 44.45 | +1.85 | +4.34 | 1,741 | 537 | 100 | +437 | 5,609 | 9.2 | 0 | 0 | 0 | 5 | 0 | +5 | 542 | 100 | +442 | '24/01/12 | 42.6 | -1.05 | -2.41 | 1,397 | 96 | 462 | -366 | 5,211 | 8.55 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 462 | -366 | '24/01/11 | 43.65 | -0.25 | -0.57 | 1,172 | 157 | 254 | -97 | 5,629 | 9.23 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 254 | -97 | '24/01/10 | 43.9 | -0.8 | -1.79 | 1,206 | 235 | 191 | +44 | 5,731 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 191 | +44 | '24/01/09 | 44.7 | -0.85 | -1.87 | 2,338 | 336 | 361 | -25 | 5,639 | 9.25 | 0 | 0 | 0 | 0 | 1 | -1 | 336 | 362 | -26 | '24/01/08 | 45.55 | -0.5 | -1.09 | 1,746 | 516 | 193 | +323 | 5,743 | 9.42 | 0 | 0 | 0 | 0 | 0 | 0 | 516 | 193 | +323 | '24/01/05 | 46.05 | -0.85 | -1.81 | 2,849 | 348 | 737 | -389 | 5,420 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 348 | 737 | -389 | '24/01/04 | 46.9 | +0.75 | +1.63 | 4,382 | 400 | 1,009 | -609 | 5,809 | 9.53 | 0 | 0 | 0 | 0 | 10 | -10 | 400 | 1,019 | -619 | '24/01/03 | 46.15 | -0.8 | -1.7 | 1,682 | 278 | 278 | 0 | 6,413 | 10.5 | 0 | 0 | 0 | 2 | 0 | +2 | 280 | 278 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 46.95 | +0.05 | +0.11 | 1,608 | 447 | 189 | +258 | 6,404 | 10.5 | 0 | 0 | 0 | 3 | 0 | +3 | 450 | 189 | +261 | '23/12/29 | 46.9 | 0 | 0 | 5,184 | 699 | 1,479 | -780 | 6,143 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 699 | 1,479 | -780 | '23/12/28 | 46.9 | -0.5 | -1.05 | 4,139 | 544 | 872 | -328 | 6,922 | 11.4 | 0 | 0 | 0 | 5 | 0 | +5 | 549 | 872 | -323 | '23/12/27 | 47.4 | +1.55 | +3.38 | 9,150 | 2,235 | 979 | +1,256 | 7,290 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 2,235 | 979 | +1,256 | '23/12/26 | 45.85 | +0.85 | +1.89 | 5,766 | 942 | 908 | +34 | 6,082 | 9.98 | 0 | 0 | 0 | 0 | 0 | 0 | 942 | 908 | +34 | '23/12/25 | 45 | -2.95 | -6.15 | 33,966 | 4,707 | 6,535 | -1,828 | 6,053 | 9.93 | 0 | 0 | 0 | 0 | 0 | 0 | 4,707 | 6,535 | -1,828 | '23/12/22 | 47.95 | +4.35 | +9.98 | 11,370 | 2,497 | 858 | +1,639 | 7,743 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2,497 | 858 | +1,639 | '23/12/21 | 43.6 | +1.5 | +3.56 | 4,661 | 547 | 1,219 | -672 | 6,086 | 9.98 | 0 | 0 | 0 | 0 | 0 | 0 | 547 | 1,219 | -672 | '23/12/20 | 42.1 | +0.5 | +1.2 | 999 | 292 | 142 | +150 | 6,746 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 142 | +150 | '23/12/19 | 41.6 | -0.9 | -2.12 | 2,252 | 554 | 222 | +332 | 6,595 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 554 | 222 | +332 | '23/12/18 | 42.5 | -0.45 | -1.05 | 1,138 | 192 | 227 | -34.9 | 6,238 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 227 | -34.9 | '23/12/15 | 42.95 | -0.25 | -0.58 | 2,773 | 477 | 503 | -26 | 6,271 | 10.3 | 0 | 0 | 0 | 0 | 58 | -58 | 477 | 561 | -84 | '23/12/14 | 43.2 | -0.4 | -0.92 | 2,314 | 522 | 566 | -43.8 | 6,297 | 10.3 | 0 | 0 | 0 | 7 | 49 | -42 | 529 | 615 | -85.8 | '23/12/13 | 43.6 | -0.25 | -0.57 | 2,657 | 1,043 | 163 | +880 | 6,372 | 10.4 | 0 | 0 | 0 | 40 | 0 | +40 | 1,083 | 163 | +920 | '23/12/12 | 43.85 | -1.25 | -2.77 | 6,196 | 417 | 1,492 | -1,075 | 5,558 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 417 | 1,492 | -1,075 | '23/12/11 | 45.1 | +0.7 | +1.58 | 5,859 | 1,210 | 922 | +288 | 6,598 | 10.8 | 0 | 0 | 0 | 61 | 10 | +51 | 1,271 | 932 | +339 | '23/12/08 | 44.4 | +0.45 | +1.02 | 6,726 | 1,155 | 857 | +298 | 6,260 | 10.3 | 0 | 0 | 0 | 10 | 0 | +10 | 1,165 | 857 | +308 | '23/12/07 | 43.95 | -1.55 | -3.41 | 8,533 | 943 | 2,268 | -1,325 | 5,950 | 9.76 | 0 | 0 | 0 | 0 | 155 | -155 | 943 | 2,423 | -1,480 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 45.5 | +2 | +4.6 | 7,908 | 1,631 | 2,037 | -406 | 7,241 | 11.9 | 0 | 0 | 0 | 85 | 30 | +55 | 1,716 | 2,067 | -351 | '23/12/05 | 43.5 | -0.45 | -1.02 | 6,469 | 799 | 1,620 | -821 | 7,510 | 12.3 | 0 | 0 | 0 | 0 | 11 | -11 | 799 | 1,631 | -832 | '23/12/04 | 43.95 | +3.2 | +7.85 | 14,965 | 2,142 | 2,203 | -61 | 8,267 | 13.6 | 0 | 0 | 0 | 111 | 10 | +101 | 2,253 | 2,213 | +40 | '23/12/01 | 40.75 | -0.35 | -0.85 | 1,689 | 105 | 497 | -392 | 8,446 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 497 | -392 | '23/11/30 | 41.1 | +0.25 | +0.61 | 4,567 | 1,252 | 347 | +905 | 8,828 | 14.5 | 0 | 0 | 0 | 10 | 0 | +10 | 1,262 | 347 | +915 | '23/11/29 | 40.85 | +1.05 | +2.64 | 3,662 | 2,046 | 251 | +1,795 | 7,915 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 2,046 | 251 | +1,795 | '23/11/28 | 39.8 | +0.75 | +1.92 | 1,577 | 601 | 69 | +532 | 6,113 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 601 | 69 | +532 | '23/11/27 | 39.05 | -0.7 | -1.76 | 2,326 | 96 | 1,025 | -929 | 5,577 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 1,025 | -929 | '23/11/24 | 39.75 | -0.15 | -0.38 | 1,568 | 150 | 640 | -490 | 6,488 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 640 | -490 | '23/11/23 | 39.9 | -0.1 | -0.25 | 4,609 | 1,109 | 1,029 | +80 | 6,956 | 11.4 | 0 | 0 | 0 | 0 | 10 | -10 | 1,109 | 1,039 | +70 | '23/11/22 | 40 | +0.15 | +0.38 | 1,197 | 344 | 172 | +172 | 6,870 | 11.3 | 0 | 0 | 0 | 2 | 0 | +2 | 346 | 172 | +174 | '23/11/21 | 39.85 | -0.25 | -0.62 | 2,045 | 492 | 410 | +82 | 6,683 | 11 | 0 | 0 | 0 | 8 | 0 | +8 | 500 | 410 | +90 | '23/11/20 | 40.1 | +0.3 | +0.75 | 2,132 | 1,155 | 95 | +1,060 | 6,592 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,155 | 95 | +1,060 | '23/11/17 | 39.8 | 0 | 0 | 3,117 | 384 | 474 | -90 | 5,532 | 9.07 | 0 | 0 | 0 | 0 | 0 | 0 | 384 | 474 | -90 | '23/11/16 | 39.8 | -1.15 | -2.81 | 4,189 | 74 | 1,658 | -1,584 | 5,607 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 1,658 | -1,584 | '23/11/15 | 40.95 | +0.35 | +0.86 | 9,539 | 2,380 | 1,216 | +1,164 | 7,178 | 11.8 | 0 | 0 | 0 | 0 | 5 | -5 | 2,380 | 1,221 | +1,159 | '23/11/14 | 40.6 | +1.2 | +3.05 | 10,810 | 1,918 | 2,242 | -324 | 6,150 | 10.1 | 0 | 0 | 0 | 13 | 8 | +5 | 1,931 | 2,250 | -319 | '23/11/13 | 39.4 | +0.75 | +1.94 | 3,390 | 1,078 | 196 | +882 | 6,443 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,078 | 196 | +882 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 38.65 | -0.25 | -0.64 | 1,655 | 309 | 443 | -134 | 5,557 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 443 | -134 | '23/11/09 | 38.9 | -0.05 | -0.13 | 1,889 | 408 | 450 | -42 | 5,689 | 9.33 | 0 | 0 | 0 | 0 | 0 | 0 | 408 | 450 | -42 | '23/11/08 | 38.95 | -0.25 | -0.64 | 4,306 | 283 | 1,323 | -1,040 | 5,781 | 9.48 | 0 | 0 | 0 | 0 | 5 | -5 | 283 | 1,328 | -1,045 | '23/11/07 | 39.2 | +0.3 | +0.77 | 2,003 | 471 | 366 | +105 | 6,660 | 10.9 | 0 | 0 | 0 | 5 | 0 | +5 | 476 | 366 | +110 | '23/11/06 | 38.9 | -0.35 | -0.89 | 4,150 | 148 | 1,240 | -1,092 | 6,553 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 1,240 | -1,092 | '23/11/03 | 39.25 | +0.4 | +1.03 | 8,047 | 1,803 | 698 | +1,105 | 7,639 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,803 | 698 | +1,105 | '23/11/02 | 38.85 | +1.55 | +4.16 | 6,888 | 1,300 | 980 | +320 | 6,509 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,300 | 980 | +320 | '23/11/01 | 37.3 | -0.35 | -0.93 | 2,341 | 153 | 1,033 | -880 | 6,158 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 1,033 | -880 | '23/10/31 | 37.65 | -1.2 | -3.09 | 5,280 | 537 | 1,545 | -1,008 | 6,976 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 537 | 1,545 | -1,008 | '23/10/30 | 38.85 | +2.1 | +5.71 | 9,368 | 3,460 | 660 | +2,800 | 8,003 | 13.1 | 0 | 0 | 0 | 0 | 26 | -26 | 3,460 | 686 | +2,774 | '23/10/27 | 36.75 | -0.55 | -1.47 | 2,720 | 118 | 1,051 | -933 | 5,190 | 8.51 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 1,051 | -933 | '23/10/26 | 37.3 | -0.95 | -2.48 | 3,014 | 316 | 1,103 | -787 | 5,969 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 1,103 | -787 | '23/10/25 | 38.25 | -0.5 | -1.29 | 4,326 | 640 | 1,080 | -440 | 6,744 | 11.1 | 0 | 0 | 0 | 0 | 30 | -30 | 640 | 1,110 | -470 | '23/10/24 | 38.75 | +1.15 | +3.06 | 2,737 | 758 | 363 | +395 | 7,371 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 758 | 363 | +395 | '23/10/23 | 37.6 | -0.4 | -1.05 | 1,704 | 394 | 414 | -20 | 6,976 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 394 | 414 | -20 | '23/10/20 | 38 | -0.6 | -1.55 | 2,042 | 217 | 924 | -707 | 6,992 | 11.5 | 0 | 0 | 0 | 2 | 0 | +2 | 219 | 924 | -705 | '23/10/19 | 38.6 | +1.4 | +3.76 | 4,635 | 1,625 | 434 | +1,191 | 7,630 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,625 | 434 | +1,191 | '23/10/18 | 37.2 | -1.35 | -3.5 | 4,610 | 214 | 1,265 | -1,051 | 6,569 | 10.8 | 0 | 0 | 0 | 3 | 0 | +3 | 217 | 1,265 | -1,048 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 38.55 | +1.3 | +3.49 | 8,692 | 1,304 | 1,892 | -588 | 7,759 | 12.7 | 0 | 0 | 0 | 25 | 0 | +25 | 1,329 | 1,892 | -563 | '23/10/16 | 37.25 | -1.7 | -4.36 | 3,197 | 1,077 | 502 | +575 | 8,337 | 13.7 | 0 | 0 | 0 | 1 | 0 | +1 | 1,078 | 502 | +576 | '23/10/13 | 38.95 | -0.85 | -2.14 | 2,082 | 305 | 440 | -135 | 7,762 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 440 | -135 | '23/10/12 | 39.8 | -0.1 | -0.25 | 3,058 | 894 | 339 | +555 | 7,892 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 894 | 339 | +555 | '23/10/11 | 39.9 | -1.5 | -3.62 | 4,479 | 684 | 1,207 | -523 | 7,240 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 684 | 1,207 | -523 | '23/10/06 | 41.4 | +0.85 | +2.1 | 5,515 | 1,646 | 586 | +1,060 | 7,745 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,646 | 586 | +1,060 | '23/10/05 | 40.55 | -0.2 | -0.49 | 5,523 | 513 | 1,105 | -592 | 6,614 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 513 | 1,105 | -592 | '23/10/04 | 40.75 | +0.9 | +2.26 | 7,564 | 1,695 | 1,488 | +207 | 7,189 | 11.8 | 0 | 0 | 0 | 50 | 61 | -11 | 1,745 | 1,549 | +196 | '23/10/03 | 39.85 | +0.4 | +1.01 | 14,798 | 2,473 | 2,774 | -301 | 6,967 | 11.4 | 0 | 0 | 0 | 61 | 51 | +10 | 2,534 | 2,825 | -291 | '23/10/02 | 39.45 | +2.1 | +5.62 | 6,135 | 1,739 | 465 | +1,274 | 7,243 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1,739 | 465 | +1,274 | '23/09/28 | 37.35 | -1.95 | -4.96 | 7,496 | 347 | 3,209 | -2,862 | 5,893 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 347 | 3,209 | -2,862 | '23/09/27 | 39.3 | +0.65 | +1.68 | 5,915 | 817 | 1,278 | -461 | 8,633 | 14.2 | 0 | 0 | 0 | 0 | 5 | -5 | 817 | 1,283 | -466 | '23/09/26 | 38.65 | +0.15 | +0.39 | 3,164 | 231 | 698 | -467 | 9,093 | 14.9 | 0 | 0 | 0 | 5 | 1 | +4 | 236 | 699 | -463 | '23/09/25 | 38.5 | +0.95 | +2.53 | 7,007 | 2,131 | 532 | +1,599 | 9,555 | 15.7 | 0 | 0 | 0 | 0 | 5 | -5 | 2,131 | 537 | +1,594 | '23/09/22 | 37.55 | +0.15 | +0.4 | 2,206 | 1,215 | 216 | +999 | 7,987 | 13.1 | 0 | 0 | 0 | 5 | 0 | +5 | 1,220 | 216 | +1,004 | '23/09/21 | 37.4 | +0.45 | +1.22 | 2,460 | 730 | 318 | +412 | 6,988 | 11.5 | 0 | 0 | 0 | 0 | 7 | -7 | 730 | 325 | +405 | '23/09/20 | 36.95 | -0.75 | -1.99 | 15,932 | 1,895 | 4,179 | -2,284 | 6,576 | 10.8 | 0 | 0 | 0 | 8 | 5 | +3 | 1,903 | 4,184 | -2,281 | '23/09/19 | 37.7 | +0.35 | +0.94 | 2,213 | 336 | 202 | +134 | 8,860 | 14.5 | 0 | 0 | 0 | 5 | 0 | +5 | 341 | 202 | +139 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 37.35 | -0.45 | -1.19 | 4,109 | 293 | 903 | -610 | 8,726 | 14.3 | 0 | 0 | 0 | 26 | 0 | +26 | 319 | 903 | -584 | '23/09/15 | 37.8 | +1.1 | +3 | 6,072 | 2,264 | 380 | +1,884 | 9,336 | 15.3 | 0 | 0 | 0 | 0 | 6 | -6 | 2,264 | 386 | +1,878 | '23/09/14 | 36.7 | +1.55 | +4.41 | 5,752 | 642 | 1,779 | -1,137 | 7,452 | 12.2 | 0 | 0 | 0 | 6 | 0 | +6 | 648 | 1,779 | -1,131 | '23/09/13 | 35.15 | -0.25 | -0.71 | 842 | 194 | 166 | +28 | 8,589 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 166 | +28 | '23/09/12 | 35.4 | +0.25 | +0.71 | 1,040 | 177 | 208 | -31 | 8,561 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 208 | -31 | '23/09/11 | 35.15 | -1.7 | -4.61 | 2,760 | 551 | 557 | -6 | 8,592 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 551 | 557 | -6 | '23/09/08 | 36.85 | -0.2 | -0.54 | 4,829 | 680 | 1,307 | -627 | 8,597 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 680 | 1,307 | -627 | '23/09/07 | 37.05 | +0.05 | +0.14 | 3,271 | 633 | 561 | +72 | 9,224 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 633 | 561 | +72 | '23/09/06 | 37 | 0 | 0 | 1,866 | 372 | 232 | +140 | 9,152 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 372 | 232 | +140 | '23/09/05 | 37 | +0.65 | +1.79 | 2,813 | 452 | 550 | -98 | 9,012 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 452 | 550 | -98 | '23/09/04 | 36.35 | -1.2 | -3.2 | 3,551 | 482 | 637 | -155 | 9,108 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 482 | 637 | -155 | '23/09/01 | 37.55 | +0.35 | +0.94 | 12,752 | 2,388 | 2,122 | +266 | 9,263 | 15.2 | 0 | 0 | 0 | 0 | 6 | -6 | 2,388 | 2,128 | +260 | '23/08/31 | 37.2 | +2.75 | +7.98 | 15,305 | 3,873 | 2,019 | +1,854 | 8,997 | 14.8 | 0 | 0 | 0 | 0 | 10 | -10 | 3,873 | 2,029 | +1,844 | '23/08/30 | 34.45 | +1.7 | +5.19 | 2,317 | 594 | 139 | +455 | 7,143 | 11.7 | 0 | 0 | 0 | 10 | 0 | +10 | 604 | 139 | +465 | '23/08/29 | 32.75 | +0.05 | +0.15 | 219 | 79 | 78 | +1 | 6,676 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 78 | +1 | '23/08/28 | 32.7 | -0.35 | -1.06 | 664 | 159 | 501 | -342 | 6,675 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 501 | -342 | '23/08/25 | 33.05 | +0.05 | +0.15 | 624 | 247 | 62 | +185 | 7,017 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 62 | +185 | '23/08/24 | 33 | +0.05 | +0.15 | 898 | 239 | 133 | +106 | 6,832 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 133 | +106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 32.95 | -0.1 | -0.3 | 559 | 96 | 37 | +59 | 6,728 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 37 | +59 | '23/08/22 | 33.05 | +0.25 | +0.76 | 1,398 | 310 | 227 | +83 | 6,676 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 227 | +83 | '23/08/21 | 32.8 | -0.5 | -1.5 | 543 | 52 | 187 | -135 | 6,577 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 187 | -135 | '23/08/18 | 33.3 | -0.45 | -1.33 | 783 | 185 | 149 | +36 | 6,742 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 149 | +36 | '23/08/17 | 33.75 | +0.5 | +1.5 | 829 | 343 | 111 | +232 | 6,723 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 111 | +232 | '23/08/16 | 33.25 | +0.75 | +2.31 | 1,064 | 474 | 96 | +378 | 6,498 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 474 | 96 | +378 | '23/08/15 | 32.5 | +0.75 | +2.36 | 732 | 375 | 48 | +327 | 6,120 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 375 | 48 | +327 | '23/08/14 | 31.75 | -0.35 | -1.09 | 544 | 108 | 191 | -83 | 5,793 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 191 | -83 | '23/08/11 | 32.1 | +0.85 | +2.72 | 1,079 | 515 | 53 | +462 | 5,902 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 515 | 53 | +462 | '23/08/10 | 31.25 | -1.2 | -3.7 | 1,302 | 76 | 549 | -473 | 5,436 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 549 | -473 | '23/08/09 | 32.45 | -0.1 | -0.31 | 604 | 126 | 98 | +28 | 5,885 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 98 | +28 | '23/08/08 | 32.55 | -0.05 | -0.15 | 857 | 117 | 252 | -135 | 5,843 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 252 | -135 | '23/08/07 | 32.6 | +0.35 | +1.09 | 827 | 341 | 100 | +241 | 5,975 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | 341 | 100 | +241 | '23/08/04 | 32.25 | +0.15 | +0.47 | 296 | 135 | 47 | +88 | 5,734 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 47 | +88 | '23/08/02 | 32.1 | -0.7 | -2.13 | 1,107 | 147 | 340 | -193 | 5,621 | 9.22 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 340 | -193 | '23/08/01 | 32.8 | +0.85 | +2.66 | 1,091 | 180 | 324 | -144 | 5,801 | 9.52 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 324 | -144 | '23/07/31 | 31.95 | -0.8 | -2.44 | 1,239 | 224 | 427 | -203 | 5,915 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 427 | -203 | '23/07/28 | 32.75 | +0.35 | +1.08 | 2,221 | 288 | 540 | -252 | 6,088 | 9.99 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 540 | -252 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 32.4 | +1.8 | +5.88 | 2,723 | 828 | 551 | +277 | 6,316 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 828 | 551 | +277 | '23/07/26 | 30.6 | -0.5 | -1.61 | 1,234 | 88 | 579 | -491 | 6,022 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 579 | -491 | '23/07/25 | 31.1 | -0.15 | -0.48 | 1,028 | 263 | 330 | -67 | 6,511 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 330 | -67 | '23/07/24 | 31.25 | -1 | -3.1 | 2,198 | 407 | 523 | -116 | 6,567 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 407 | 523 | -116 | '23/07/21 | 32.25 | -0.7 | -2.12 | 1,349 | 292 | 490 | -198 | 6,675 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 490 | -198 | '23/07/20 | 32.95 | -0.15 | -0.45 | 1,351 | 318 | 582 | -264 | 6,767 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 582 | -264 | '23/07/19 | 33.1 | -1.3 | -3.78 | 1,992 | 244 | 673 | -429 | 6,983 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 673 | -429 | '23/07/18 | 34.4 | -0.9 | -2.55 | 1,706 | 253 | 923 | -670 | 7,372 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 923 | -670 | '23/07/17 | 35.3 | +0.7 | +2.02 | 2,439 | 1,296 | 255 | +1,041 | 8,105 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,296 | 255 | +1,041 | '23/07/14 | 34.6 | +0.6 | +1.76 | 2,748 | 1,178 | 233 | +945 | 7,048 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,178 | 233 | +945 | '23/07/13 | 34 | +0.15 | +0.44 | 2,049 | 351 | 489 | -138 | 6,154 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 351 | 489 | -138 | '23/07/12 | 36.25 | +0.15 | +0.42 | 1,663 | 291 | 224 | +67 | 6,302 | 10.3 | 0 | 0 | 0 | 11 | 14 | -3 | 302 | 238 | +64 | '23/07/11 | 36.1 | -0.05 | -0.14 | 1,023 | 117 | 397 | -280 | 6,210 | 10.2 | 0 | 0 | 0 | 3 | 0 | +3 | 120 | 397 | -277 | '23/07/10 | 36.15 | -0.3 | -0.82 | 1,510 | 184 | 461 | -277 | 6,494 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 461 | -277 | '23/07/07 | 36.45 | -0.75 | -2.02 | 1,903 | 202 | 802 | -600 | 6,622 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 802 | -600 | '23/07/06 | 37.2 | -0.45 | -1.2 | 2,352 | 497 | 630 | -133 | 7,338 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 497 | 630 | -133 | '23/07/05 | 37.65 | -0.65 | -1.7 | 2,925 | 366 | 1,093 | -727 | 7,526 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 366 | 1,093 | -727 | '23/07/04 | 38.3 | +0.7 | +1.86 | 3,759 | 1,046 | 591 | +455 | 8,355 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,046 | 591 | +455 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 37.6 | +0.45 | +1.21 | 2,664 | 1,278 | 182 | +1,096 | 7,910 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 1,278 | 182 | +1,096 | '23/06/30 | 37.15 | -0.1 | -0.27 | 2,090 | 457 | 499 | -42 | 6,813 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 457 | 499 | -42 | '23/06/29 | 37.25 | +1 | +2.76 | 7,648 | 1,574 | 1,340 | +234 | 6,906 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,574 | 1,340 | +234 | '23/06/28 | 36.25 | +1.25 | +3.57 | 2,087 | 638 | 183 | +455 | 6,692 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 638 | 183 | +455 | '23/06/27 | 35 | -1.1 | -3.05 | 2,020 | 248 | 376 | -128 | 6,221 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 376 | -128 | '23/06/26 | 36.1 | -0.75 | -2.04 | 2,258 | 115 | 661 | -546 | 6,420 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 661 | -546 | '23/06/21 | 36.85 | +0.35 | +0.96 | 930 | 488 | 88 | +400 | 6,966 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 488 | 88 | +400 | '23/06/20 | 36.5 | -0.15 | -0.41 | 2,646 | 353 | 717 | -364 | 7,471 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 353 | 717 | -364 | '23/06/19 | 36.65 | -0.8 | -2.14 | 3,070 | 276 | 995 | -719 | 7,835 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 995 | -719 | '23/06/16 | 37.45 | +0.45 | +1.22 | 9,536 | 1,342 | 1,437 | -95 | 8,554 | 14 | 0 | 0 | 0 | 6 | 0 | +6 | 1,348 | 1,437 | -89 | '23/06/15 | 37 | -0.25 | -0.67 | 5,964 | 1,158 | 930 | +228 | 8,649 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,158 | 930 | +228 | '23/06/14 | 37.25 | +1 | +2.76 | 5,899 | 1,976 | 416 | +1,560 | 8,422 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,976 | 416 | +1,560 | '23/06/13 | 36.25 | +1.1 | +3.13 | 6,839 | 828 | 1,628 | -800 | 6,862 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 828 | 1,628 | -800 | '23/06/12 | 35.15 | -0.35 | -0.99 | 1,531 | 133 | 648 | -515 | 7,436 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 648 | -515 | '23/06/09 | 35.5 | +0.3 | +0.85 | 2,332 | 524 | 504 | +20 | 7,877 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 524 | 504 | +20 | '23/06/08 | 35.2 | -0.05 | -0.14 | 3,186 | 686 | 214 | +472 | 7,847 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 686 | 214 | +472 | '23/06/07 | 35.25 | +0.4 | +1.15 | 2,288 | 518 | 233 | +285 | 7,395 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 518 | 233 | +285 | '23/06/06 | 34.85 | -1.4 | -3.86 | 7,110 | 933 | 1,341 | -408 | 7,110 | 11.7 | 0 | 0 | 0 | 0 | 27 | -27 | 933 | 1,368 | -435 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 36.25 | -0.25 | -0.68 | 3,668 | 545 | 409 | +136 | 7,560 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 545 | 409 | +136 | '23/06/02 | 36.5 | -0.1 | -0.27 | 7,276 | 698 | 845 | -147 | 7,424 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 698 | 845 | -147 | '23/06/01 | 36.6 | -0.9 | -2.4 | 15,544 | 1,851 | 2,967 | -1,116 | 7,486 | 12.3 | 0 | 0 | 0 | 27 | 35 | -8 | 1,878 | 3,002 | -1,124 | '23/05/31 | 37.5 | +3.4 | +9.97 | 18,793 | 1,044 | 1,567 | -523 | 8,602 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,044 | 1,567 | -523 | '23/05/30 | 34.1 | +0.5 | +1.49 | 4,113 | 644 | 708 | -64 | 9,234 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 644 | 708 | -64 | '23/05/29 | 33.6 | +1.4 | +4.35 | 2,425 | 1,099 | 174 | +925 | 9,298 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,099 | 174 | +925 | '23/05/26 | 32.2 | -0.55 | -1.68 | 1,795 | 91 | 337 | -246 | 8,373 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 337 | -246 | '23/05/25 | 32.75 | -0.6 | -1.8 | 2,368 | 106 | 614 | -508 | 8,619 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 614 | -508 | '23/05/24 | 33.35 | -0.05 | -0.15 | 829 | 305 | 48 | +257 | 9,127 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 48 | +257 | '23/05/23 | 33.4 | -0.2 | -0.6 | 677 | 246 | 99 | +147 | 8,881 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 99 | +147 | '23/05/22 | 33.6 | +0.4 | +1.2 | 1,477 | 548 | 98 | +450 | 8,734 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 548 | 98 | +450 | '23/05/19 | 33.2 | -0.35 | -1.04 | 3,163 | 301 | 413 | -112 | 8,284 | 13.6 | 0 | 0 | 0 | 0 | 10 | -10 | 301 | 423 | -122 | '23/05/18 | 33.55 | -0.15 | -0.45 | 4,842 | 1,063 | 618 | +445 | 8,412 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,063 | 618 | +445 | '23/05/17 | 33.7 | +1.65 | +5.15 | 5,267 | 1,474 | 474 | +1,000 | 7,977 | 13.1 | 0 | 0 | 0 | 14 | 0 | +14 | 1,488 | 474 | +1,014 | '23/05/16 | 32.05 | +1.25 | +4.06 | 4,178 | 1,037 | 462 | +575 | 6,977 | 11.4 | 0 | 0 | 0 | 9 | 0 | +9 | 1,046 | 462 | +584 | '23/05/15 | 30.8 | -0.8 | -2.53 | 1,836 | 199 | 376 | -177 | 6,402 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 376 | -177 | '23/05/12 | 31.6 | +1.2 | +3.95 | 2,629 | 620 | 232 | +388 | 6,579 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 620 | 232 | +388 | '23/05/11 | 30.4 | -2.45 | -7.46 | 3,776 | 316 | 562 | -246 | 6,191 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 562 | -246 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 32.85 | +0.3 | +0.92 | 996 | 376 | 42.1 | +334 | 6,415 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 376 | 42.1 | +334 | '23/05/09 | 32.55 | -0.25 | -0.76 | 2,131 | 85 | 680 | -595 | 6,074 | 9.96 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 680 | -595 | '23/05/08 | 32.8 | +0.2 | +0.61 | 1,494 | 639 | 43 | +596 | 6,674 | 11 | 0 | 0 | 0 | 0 | 9 | -9 | 639 | 52 | +587 | '23/05/05 | 32.6 | -0.1 | -0.31 | 1,064 | 73 | 116 | -43 | 6,034 | 9.9 | 0 | 0 | 0 | 4 | 0 | +4 | 77 | 116 | -39 | '23/05/04 | 32.7 | -0.3 | -0.91 | 899 | 85 | 234 | -149 | 6,009 | 9.86 | 0 | 0 | 0 | 15 | 10 | +5 | 100 | 244 | -144 | '23/05/03 | 33 | -0.5 | -1.49 | 1,843 | 129 | 411 | -282 | 6,128 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 411 | -282 | '23/05/02 | 33.5 | -0.6 | -1.76 | 3,651 | 201 | 868 | -667 | 6,404 | 10.5 | 0 | 0 | 0 | 22 | 73 | -51 | 223 | 941 | -718 | '23/04/28 | 34.1 | +1.65 | +5.08 | 6,524 | 1,283 | 640 | +643 | 6,917 | 11.4 | 0 | 0 | 0 | 0 | 2 | -2 | 1,283 | 642 | +641 | '23/04/27 | 32.45 | +0.35 | +1.09 | 2,679 | 381 | 235 | +146 | 6,274 | 10.3 | 0 | 0 | 0 | 0 | 1 | -1 | 381 | 236 | +145 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|