≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6509 聚和 / 法人買賣(季)

6509 聚和

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.746.15-0.45-0.98%2.17%46.546.645.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5752,645萬1,091527股/筆46.031.6212.620.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7513,459萬6231.21張/筆46.04+0.95 (+2.1%)

連續漲跌: 連2漲→跌  ( -0.45元 / -0.98%)

財報評分: 最新62分 / 平均48分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 聚和董事會核准租地委建土木建築工程及自動倉儲工程(補充審委會同意日期) (公告訊息 08/12 18:09)

• 聚和董事會核准租地委建土木建築工程及自動倉儲工程 (公告訊息 08/12 16:50)

• 聚和董事會決議取得土地使用權資產 (公告訊息 08/12 16:50)

• 聚和董事會通過2026年第二季度合併財務報告 (公告訊息 08/12 16:46)

• 聚和財務主管異動 (公告訊息 08/12 16:33)

• 聚和2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:08)

• 聚和國內第六次無擔保轉換公司債 (代號：65096)轉換價格調整 (公告訊息 07/16 14:57)

• 代重要子公司常熟聚和化學有限公司公告受常熟市應急管理局裁處罰款人民幣632,500元 (公告訊息 07/15 17:47)

• 聚和決議調整普通股現金股利配息率 (公告訊息 07/14 16:08)

• 聚和決議普通股現金股利除息相關事宜 (公告訊息 07/02 15:34)

• 代重要子公司Hopax Worldwide Group Ltd.公告董事會決議發放現金股利 (公告訊息 07/01 16:09)

• 代重要子公司Hopax Holding Ltd.公告董事會決議發放現金股利 (公告訊息 07/01 16:09)

• 代重要子公司常熟聚和化學有限公司公告產線復工事宜 (公告訊息 06/18 18:11)

• 聚和董事會委任薪資報酬委員會委員 (公告訊息 06/09 17:18)

• 聚和董事會決議推選董事長及副董事長 (公告訊息 06/09 17:17)

6509 聚和 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數26,53730,174-3,636 買→賣22,75711.57%131,750125,423+6,3273.2%
金額(元)13.4億15億-1.57億-- 61.1億 57.9億 +3.17億 -
投信張數33087+243 賣→2買--907416+4910.25%
金額(元)1,513萬427萬+1,086萬-- 4,218萬 1,751萬 +2,467萬 -
自營商張數1,0671,497-430 連2買→2賣--4,5814,759-1780.09%
金額(元)5,659萬7,383萬-1,724萬-- 2.17億 2.23億 -643萬 -
總計張數27,93531,758-3,824 買→賣--137,238130,598+6,6403.36%
金額(元)14.1億15.7億-1.63億-- 63.7億 60.3億 +3.35億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
45.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		46.04
(529)		45.76
(691)		45.68
(855)		45.98
(1,737)		45.96
(4,043)		50.02
(3.26萬)		47.66
(10.9萬)		45.62
(14萬)		44.1
(17.8萬)		43.45
(22.3萬)		53.26
(57.5萬)		48.58
(91.9萬)		46.38
(13.2萬)
每股賣出均價
(累計賣張)		46.04
(372)		45.68
(530)		45.49
(950)		46.07
(2,353)		45.92
(5,859)		49.36
(3.47萬)		47.43
(10萬)		45.5
(13.2萬)		43.61
(17.7萬)		43.08
(21.1萬)		53.52
(55.9萬)		48.8
(91萬)		46.19
(12.5萬)
買賣超張數
(佔發行量)		+157
(0.08%)		+160
(0.08%)		-95.2
(0.05%)		-616
(0.31%)		-1,816
(0.92%)		-2,071
(1.05%)		+9,234
(4.68%)		+7,497
(3.8%)		+1,411
(0.71%)		+1.17萬
(5.93%)		+1.6萬
(8.09%)		+8,815
(4.46%)		+6,327
(3.2%)
買賣超金額
(佔成交額)		+723萬
(11.8%)		+737萬
(8.97%)		-417萬
(3.24%)		-2,854萬
(9.98%)		-8,320萬
(12%)		-8,058萬
(1.44%)		+4.64億
(2.39%)		+3.59億
(1.43%)		+1.48億
(0.47%)		+5.88億
(1.48%)		+7.04億
(0.4%)		+2.25億
(0.07%)		+3.17億
(1.32%)
目前股價
45.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		44.85
(36)		45.17
(133)		45.81
(247)		45.95
(313)		45.86
(330)		47.6
(769)		42.45
(1,358)		41.69
(1,535)		40.69
(2,184)		45.92
(3,336)		45.94
(4,767)		46.51
(907)
每股賣出均價
(累計賣張)		46.03
(41)		46.03
(41)		46.03
(41)		46.03
(41)		46.03
(41)		48.88
(106)		47.11
(238)		41.38
(452)		40.52
(626)		40.32
(833)		57.19
(3,029)		56.9
(3,352)		42.08
(416)
買賣超張數
(佔發行量)		-41
(0.02%)		-5
(0%)		+92
(0.05%)		+206
(0.1%)		+272
(0.14%)		+224
(0.11%)		+531
(0.27%)		+906
(0.46%)		+909
(0.46%)		+1,351
(0.68%)		+307
(0.16%)		+1,415
(0.72%)		+491
(0.25%)
買賣超金額
(佔成交額)		-189萬
(3.09%)		-27.3萬
(0.33%)		+412萬
(3.2%)		+943萬
(3.3%)		+1,249萬
(1.8%)		+995萬
(0.18%)		+2,539萬
(0.13%)		+3,894萬
(0.16%)		+3,864萬
(0.12%)		+5,527萬
(0.14%)		-2,003萬
(0.01%)		+2,827萬
(0.01%)		+2,467萬
(0.1%)
目前股價
45.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		46.04
(3.37)		44.96
(38.4)		44.96
(38.4)		45.04
(40.2)		45.19
(51.8)		52.57
(1,181)		49.37
(3,553)		46.96
(4,703)		44.53
(6,320)		43.94
(8,163)		54.51
(2.84萬)		39.84
(7.9萬)		47.32
(4,581)
每股賣出均價
(累計賣張)		46.04
(23.6)		46.03
(23.9)		45.68
(51.7)		45.78
(75.2)		45.77
(161)		49.23
(1,600)		47.91
(4,107)		46.68
(4,836)		44.15
(7,091)		43.75
(8,767)		54.45
(2.99萬)		39.39
(8.32萬)		46.9
(4,759)
買賣超張數
(佔發行量)		-20.2
(0.01%)		+14.5
(0.01%)		-13.3
(0.01%)		-35
(0.02%)		-110
(0.06%)		-418
(0.21%)		-553
(0.28%)		-133
(0.07%)		-771
(0.39%)		-604
(0.31%)		-1,454
(0.74%)		-4,180
(2.12%)		-178
(0.09%)
買賣超金額
(佔成交額)		-93.2萬
(1.53%)		+62.4萬
(0.76%)		-63.6萬
(0.49%)		-163萬
(0.57%)		-505萬
(0.73%)		-1,665萬
(0.3%)		-2,129萬
(0.11%)		-491萬
(0.02%)		-3,168萬
(0.1%)		-2,494萬
(0.06%)		-7,773萬
(0.04%)		-1.28億
(0.04%)		-643萬
(0.03%)
目前股價
45.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		46.04
(533)		45.68
(765)		45.58
(1,027)		45.94
(2,025)		45.95
(4,408)		50.07
(3.41萬)		47.72
(11.4萬)		45.64
(14.6萬)		44.09
(18.6萬)		43.44
(23.4萬)		53.28
(60.7萬)		47.88
(100萬)		46.41
(13.7萬)
每股賣出均價
(累計賣張)		46.04
(437)		45.72
(595)		45.52
(1,043)		46.06
(2,470)		45.91
(6,062)		49.35
(3.64萬)		47.44
(10.4萬)		45.53
(13.8萬)		43.62
(18.5萬)		43.09
(22.1萬)		53.59
(59.2萬)		48.04
(99.7萬)		46.2
(13.1萬)
買賣超張數
(佔發行量)		+95.7
(0.05%)		+170
(0.09%)		-16.6
(0.01%)		-445
(0.23%)		-1,654
(0.84%)		-2,265
(1.15%)		+9,212
(4.67%)		+8,270
(4.19%)		+1,549
(0.78%)		+1.25萬
(6.31%)		+1.48萬
(7.51%)		+6,050
(3.06%)		+6,640
(3.36%)
買賣超金額
(佔成交額)		+441萬
(7.23%)		+772萬
(9.4%)		-68.9萬
(0.54%)		-2,074萬
(7.26%)		-7,575萬
(10.9%)		-8,728萬
(1.56%)		+4.68億
(2.41%)		+3.93億
(1.57%)		+1.55億
(0.49%)		+6.19億
(1.56%)		+6.06億
(0.34%)		+1.25億
(0.04%)		+3.35億
(1.39%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q345.7-3.7-7.4996.326.530.2-3.6422.811.60.330.09+0.241.071.5-0.4327.931.8-3.82
26Q249.4+5+11.262416954.5+14.525.212.80.440.15+0.292.022.19-0.1871.456.9+14.6
26Q144.4+11.95+36.8318536.240.7-4.498.14.120.140.18-0.041.51.07+0.4337.942-4.11
25Q432.45-1.7-4.9827.17.426.37+1.059.754.950.450.03+0.420.090.07+0.027.966.47+1.49
25Q334.15+1.9+5.8925.67.495.35+2.148.454.30.020.04-0.020.360.38-0.027.875.77+2.1
25Q232.25-1-3.0126.96.738.21-1.487.743.870.110.02+0.090.390.22+0.177.238.45-1.22
25Q133.25-4.8-12.6137.85.0111.4-6.349.074.540.030.02+0.010.430.29+0.145.4611.7-6.2
24Q438.05-1.4-3.5572.217.918.2-0.2513.96.970.030.1-0.070.410.93-0.5218.419.2-0.85
24Q339.45-3.35-7.8371.61815.6+2.3914.37.150.010.07-0.060.871.52-0.6518.917.2+1.68
24Q242.8+4.6+12.0456.315.28.48+6.7410.96.30.090.05+0.040.70.25+0.45168.79+7.22
24Q138.2-0.9-2.345.98.226.69+1.535.293.0400.07-0.070.290.32-0.028.517.08+1.43
23Q439.1+1.6+4.2734.24.994.89+0.13.92.250.550.02+0.530.050.03+0.025.584.93+0.65
23Q337.5-6.6-14.9733.47.068.3-1.252.951.70000.130.27-0.157.188.58-1.39
23Q244.1-1.1-2.4373.413.913.2+0.794.792.760001.311.32015.314.5+0.78
23Q145.2+4.3+10.5112216.918.6-1.714.662.680001.932.33-0.418.921-2.1
22Q440.9+2.7+7.0792.821.419.9+1.486.843.940002.061.81+0.2523.521.7+1.73
22Q338.2-1.45-3.6689.721.322.6-1.235.233.0100.1-0.11.120.87+0.2522.423.5-1.08
22Q239.65-18.35-31.6411725.924+1.885.763.310.10+0.10.951.15-0.226.925.1+1.78
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q158-10.6-15.4518135.231.3+3.96.043.4801.31-1.311.872.76-0.893735.3+1.7
21Q468.6+14+25.641,451201201+0.035.231.050.79+0.2610.710.4+0.31213212+0.6
21Q354.6+11.35+26.241,386171178-7.085.142.960.740.32+0.429.7310.2-0.48181188-7.15
21Q243.25+16+58.725877371.1+1.919.365.40.690+0.6915.114.2+0.9288.885.3+3.52
21Q127.25-0.75-2.6819020.718.3+2.388.324.80001.641.99-0.3522.320.3+2.02
20Q428+4+16.6746025.324.4+0.96.883.970005.735.25+0.4831.129.7+1.38
20Q324+2.6+12.1533422.825.5-2.75.613.230002.051.68+0.3724.827.2-2.33
20Q221.4+6.1+39.871776.569.64-3.087.254.110000.180.01+0.166.749.66-2.92
20Q115.3-3.2-17.358.71.092.11-1.0210.15.720000.020.03-0.011.112.14-1.03
19Q418.5-0.55-2.8924.80.310.5-0.1910.76.080000.010+0.010.320.5-0.19
19Q319.05+0.6+3.2521.30.990.61+0.3810.96.180000.010.01+0.011.010.62+0.39
19Q218.45-0.65-3.420.610.64+0.3611.56.5300000010.64+0.36
19Q119.1+0.4+2.1431.71.810.86+0.9411.46.470000.060.1-0.041.860.97+0.9
18Q418.7-1.55-7.6546.13.742.02+1.7210.86.110000.590.64-0.054.332.66+1.67
18Q320.25+0.6+3.051886.857.04-0.1910.35.870003.884.07-0.1910.711.1-0.38
18Q219.65+0.95+5.081244.584.71-0.149.315.280002.152.02+0.146.736.730
18Q118.7-2.45-11.5890.53.252.72+0.538.975.580003.013.86-0.856.266.58-0.32
17Q421.15+1.3+6.551973.994.57-0.589.155.690004.755.87-1.128.7410.4-1.69
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q319.85+1.85+10.282092.43.56-1.158.65.350000.472.2-1.722.885.76-2.88
17Q218-0.1-0.5520.11.531.33+0.29.595.890000.130.02+0.111.661.35+0.3
17Q118.1+0.1+0.5662.91.91.82+0.089.25.650000.80.81-0.012.72.63+0.06
16Q418+0.15+0.8450.81.161.8-0.649.115.590000.450.55-0.11.612.35-0.74
16Q317.85-1.95-9.8538.22.512.29+0.229.45.770000.550.76-0.213.063.05+0
16Q219.8+0.6+3.131093.234.25-1.029.355.740002.442.16+0.275.676.41-0.74
16Q119.2-0.5-2.541053.862.52+1.3410.16.150002.262.28-0.026.134.8+1.32
15Q419.7+0.75+3.962385.956.25-0.38.85.350003.894.19-0.39.8410.4-0.6
15Q318.95+0.35+1.88852.811.99+0.829.035.490001.140.9+0.243.952.89+1.06
15Q218.6-1.6-7.9229.92.061.99+0.078.014.780000.180.46-0.282.242.45-0.21
15Q120.2-1.65-7.5526.81.20.87+0.335.583.330000.770.82-0.051.981.7+0.28
14Q421.85-1-4.3842.43.381.17+2.215.883.50001.040.9+0.144.422.07+2.36
14Q322.85-4.25-15.681572.866.26-3.413.782.250003.735.05-1.326.5811.3-4.73
14Q227.1-1.4-4.912384.633.74+0.898.95.300.22-0.228.076.66+1.4212.710.6+2.09
14Q128.5+8.5+42.53192.562.58-0.026.593.960.220+0.221.21.1+0.13.983.68+0.3
13Q420-0.05-0.252172.451.69+0.766.924.150000002.451.69+0.76
13Q320.05+2.55+14.571091.290.72+0.575.743.440000.030.0301.320.75+0.57
13Q217.5-0.2-1.1391.10.770.7805.353.210000000.770.780
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q117.7-0.4-2.212191.370.9+0.475.683.370000001.370.9+0.47
12Q418.1+4.05+28.831422.010.89+1.125.042.940000002.010.89+1.12
12Q314.05+1.75+14.2333.11.281.14+0.153.612.110000.020.0201.31.16+0.15
12Q212.3-1-7.5218.70.90.58+0.323.752.230000000.90.58+0.32
12Q113.3+0.1+0.7653.71.021.06-0.041.010.590000001.021.06-0.04
11Q413.2+0.5+3.9434.60.220.33-0.111.10.650.10.100000.320.43-0.11
11Q312.7-8.15-39.09420.90.45+0.460.250.150000.30.34-0.041.20.78+0.42
11Q220.85-1.95-8.5548.10.620.56+0.060.330.190001.371.3+0.081.991.85+0.14
11Q122.8-3.7-13.9660.50.220.84-0.620.210.1300.03-0.030.570.83-0.260.781.7-0.91
10Q426.5-2.85-9.711540.960.93+0.030.840.510.030.46-0.432.293.39-1.13.284.78-1.51
10Q329.35+4.2+16.72951.351.59-0.230.810.490.460.02+0.445.754.99+0.767.556.59+0.97
10Q225.15-5.5-17.942171.281.13+0.150.920.590002.312.67-0.363.593.8-0.21
10Q130.65+3.35+12.272851.51.58-0.080.770.5100.26-0.262.622.03+0.594.123.88+0.25
09Q427.3+2.95+12.114252.761.95+0.810.850.572.242.96-0.722.112.16-0.057.117.07+0.04
09Q324.35+7.75+46.692401.411.44-0.040.040.0232.01+0.990004.413.46+0.95
09Q216.6-2.75-14.212681.741.98-0.240.070.040000001.741.98-0.24
09Q119.35+8.15+72.7796.81.171.18-0.010.340.230000001.171.18-0.01
08Q411.2+0.95+9.2783.71.030.77+0.260.350.2300.01-0.010001.030.78+0.25
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q310.25-7.05-40.7580.10.230.18+0.050.090.0600.11-0.110.010.0100.240.3-0.06
08Q217.3-3-14.7825900.25-0.25000.111.34-1.230.930.96-0.031.042.55-1.51
08Q120.3+0.75+3.8487.90.240+0.240.290.230.022.42-2.40.10.11-0.010.362.53-2.17
07Q419.55-21.15-51.971270.010.33-0.330.050.041.236.09-4.860.450.68-0.231.687.1-5.41
07Q340.7+5.7+16.293525.18.01-2.910.380.3112.114.2-2.13.824.48-0.6621.126.7-5.66
07Q235+5.5+18.6499.81.381+0.383.12.948.022.31+5.711.110.24+0.8710.53.55+6.96
07Q129.5+7.1+31.795.54.691.96+2.732.732.627.264.95+2.320.961.07-0.1112.97.98+4.93
06Q422.4+6.8+43.59600.010.01010.1+0.90.110.01+0.11.120.12+1
06Q315.6+0.3+1.9620.7
06Q215.3+4.75+45.0228.800000000.52-0.5200.52-0.52
06Q110.55-0.95-8.262.81
05Q411.5-1-83.7
05Q312.5-6-32.435.7400000000.19-0.1900.19-0.19
05Q218.5-2.65-12.534.0400000000.78-0.7800.78-0.78
05Q121.15+0.15+0.719.1900000000.15-0.1500.15-0.15
04Q421-1.9-8.39.88000000000000
04Q322.9+1.7+8.0212.700000000.18-0.1800.18-0.18
04Q221.2-4.8-18.4616.1