| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.45 | 38.55 | -0.1 | -0.26% | 1.56% | 38.4 | 38.9 | 38.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 459 | 1,766萬 | 312 | 1.5張/筆 | 38.5元 | 1.81 | 13.73 | -1.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 382 | 1,473萬 | 236 | 1.6張/筆 | 38.54元 | +0.05 (+0.13%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.26%) 財報評分: 最新49分 / 平均44分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 135 | 87 | +48 | 連3賣→2買 | 5,292 | 3.05% | 8,182 | 6,647 | +1,535 | 0.88% | 金額(元) | 520萬 | 335萬 | +185萬 | - | - | 3.22億 | 2.59億 | +6,280萬 | - | 投信 | 張數 | 0 | 5 | -5 | 無→2賣 | - | - | 0 | 69 | -69 | 0.04% | 金額(元) | 0 | 19.2萬 | -19.2萬 | - | - | 0 | 268萬 | -268萬 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 292 | 316 | -24 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1,184萬 | 1,246萬 | -62.5萬 | - | 總計 | 張數 | 135 | 92 | +43 | 連3賣→2買 | - | - | 8,474 | 7,032 | +1,443 | 0.83% | 金額(元) | 520萬 | 354萬 | +166萬 | - | - | 3.33億 | 2.74億 | +5,949萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 135 | 87 | +48 | 連3賣→2買 | - | - | 8,182 | 6,647 | +1,535 | 0.88% | 金額(元) | 520萬 | 335萬 | +185萬 | - | - | 3.22億 | 2.59億 | +6,280萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 135 | 87 | +48 | 連3賣→2買 | 5,292 | 3.05% | 8,182 | 6,647 | +1,535 | 0.88% | 金額(元) | 520萬 | 335萬 | +185萬 | - | - | 3.22億 | 2.59億 | +6,280萬 | - | 投信 | 合計 | 張數 | 0 | 5 | -5 | 無→2賣 | - | - | 0 | 69 | -69 | 0.04% | 金額(元) | 0 | 19.2萬 | -19.2萬 | - | - | 0 | 268萬 | -268萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 280 | 280 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,137萬 | 1,110萬 | +27.2萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 12 | 36 | -24 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 46.5萬 | 136萬 | -89.6萬 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 292 | 316 | -24 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1,184萬 | 1,246萬 | -62.5萬 | - | 總計 | 張數 | 135 | 92 | +43 | 連3賣→2買 | - | - | 8,474 | 7,032 | +1,443 | 0.83% | 金額(元) | 520萬 | 354萬 | +166萬 | - | - | 3.33億 | 2.74億 | +5,949萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 38.45元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 38.52 (324) | 38.53 (349) | 38.65 (483) | 38.5 (931) | 39.07 (2,524) | 39.29 (8,253) | 38.97 (1.32萬) | 41.88 (3.46萬) | 43.25 (12萬) | 54.88 (60.1萬) | 51.42 (67.8萬) | 48.76 (74.2萬) | 39.3 (8,182) | 每股賣出均價 (累計賣張) | 38.5 (99) | 38.57 (184) | 38.76 (345) | 38.56 (574) | 39.03 (2,007) | 38.93 (6,692) | 38.75 (1.15萬) | 41.76 (3.32萬) | 43.6 (11.9萬) | 55.36 (60萬) | 51.69 (68.1萬) | 49.12 (74.3萬) | 38.93 (6,647) | 買賣超張數 (佔發行量) | +225 (0.13%) | +165 (0.1%) | +138 (0.08%) | +357 (0.21%) | +517 (0.3%) | +1,561 (0.9%) | +1,635 (0.94%) | +1,378 (0.79%) | +1,850 (1.07%) | +824 (0.47%) | -2,629 (1.52%) | -753 (0.43%) | +1,535 (0.88%) | 買賣超金額 (佔成交額) | +867萬 (26.76%) | +635萬 (12.98%) | +530萬 (6.42%) | +1,371萬 (8.7%) | +2,031萬 (4.47%) | +6,381萬 (3.52%) | +6,626萬 (2.13%) | +6,182萬 (0.79%) | +3,783萬 (0.14%) | -2.39億 (0.1%) | -3.16億 (0.12%) | -3.03億 (0.1%) | +6,280萬 (3.53%) | 目前股價 38.45元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38 (548) | 38 (548) | 39.09 (649) | 48.22 (3,131) | 48.22 (3,131) | 48.22 (3,131) | - (0) | 每股賣出均價 (累計賣張) | 38.51 (8) | 38.51 (8) | 38.63 (10) | 38.49 (26) | 38.9 (39) | 38.82 (71) | 39.04 (87) | 39.04 (87) | 39.05 (188) | 61.61 (2,606) | 61.61 (2,606) | 58.92 (2,829) | 38.82 (69) | 買賣超張數 (佔發行量) | -8 (0%) | -8 (0%) | -10 (0.01%) | -26 (0.01%) | -39 (0.02%) | -71 (0.04%) | +461 (0.27%) | +461 (0.27%) | +461 (0.27%) | +525 (0.3%) | +525 (0.3%) | +302 (0.17%) | -69 (0.04%) | 買賣超金額 (佔成交額) | -30.8萬 (0.95%) | -30.8萬 (0.63%) | -38.6萬 (0.47%) | -100萬 (0.63%) | -152萬 (0.33%) | -276萬 (0.15%) | +1,743萬 (0.56%) | +1,743萬 (0.22%) | +1,803萬 (0.07%) | -958萬 (0%) | -958萬 (0%) | -1,572萬 (0.01%) | -268萬 (0.15%) | 目前股價 38.45元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 39.88 (46) | 40.54 (293) | 40.29 (338) | 44.61 (1,779) | 44.28 (7,847) | 49.07 (4.55萬) | 45.03 (5.49萬) | 35.42 (9.52萬) | 40.54 (292) | 每股賣出均價 (累計賣張) | - (0) | 38.64 (1.01) | 38.74 (3.01) | 38.7 (3.17) | 39.25 (234) | 39.5 (316) | 39.37 (342) | 44.2 (2,099) | 44.68 (8,127) | 49.83 (4.56萬) | 45.85 (5.46萬) | 35.07 (9.89萬) | 39.5 (316) | 買賣超張數 (佔發行量) | 0 (0%) | -1.01 (0%) | -3.01 (0%) | -3.17 (0%) | -188 (0.11%) | -22.5 (0.01%) | -3.52 (0%) | -321 (0.18%) | -279 (0.16%) | -196 (0.11%) | +263 (0.15%) | -3,703 (2.13%) | -23.5 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -3.91萬 (0.08%) | -11.7萬 (0.14%) | -12.3萬 (0.08%) | -733萬 (1.61%) | -58.6萬 (0.03%) | +17.2萬 (0.01%) | -1,343萬 (0.17%) | -1,558萬 (0.06%) | -4,452萬 (0.02%) | -3,323萬 (0.01%) | -9,707萬 (0.03%) | -62.5萬 (0.04%) | 目前股價 38.45元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 38.52 (324) | 38.53 (349) | 38.65 (483) | 38.5 (931) | 39.09 (2,570) | 39.34 (8,546) | 38.97 (1.41萬) | 41.96 (3.69萬) | 43.29 (12.9萬) | 54.44 (64.9萬) | 50.93 (73.6萬) | 47.25 (84萬) | 39.34 (8,474) | 每股賣出均價 (累計賣張) | 38.5 (107) | 38.57 (193) | 38.75 (358) | 38.56 (603) | 39.05 (2,280) | 38.95 (7,079) | 38.77 (1.2萬) | 41.9 (3.54萬) | 43.66 (12.7萬) | 54.99 (64.8萬) | 51.29 (73.8萬) | 47.51 (84.5萬) | 38.95 (7,032) | 買賣超張數 (佔發行量) | +217 (0.13%) | +156 (0.09%) | +125 (0.07%) | +328 (0.19%) | +291 (0.17%) | +1,468 (0.85%) | +2,093 (1.21%) | +1,518 (0.88%) | +2,032 (1.17%) | +1,153 (0.66%) | -1,841 (1.06%) | -4,154 (2.39%) | +1,443 (0.83%) | 買賣超金額 (佔成交額) | +836萬 (25.81%) | +600萬 (12.27%) | +479萬 (5.81%) | +1,259萬 (7.99%) | +1,146萬 (2.52%) | +6,047萬 (3.34%) | +8,386萬 (2.7%) | +6,582萬 (0.84%) | +4,028萬 (0.15%) | -2.94億 (0.12%) | -3.59億 (0.13%) | -4.16億 (0.13%) | +5,949萬 (3.34%) |
目前股價 38.45元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 38.52 (324) | 38.53 (349) | 38.65 (483) | 38.5 (931) | 39.07 (2,524) | 39.29 (8,253) | 38.97 (1.32萬) | 41.88 (3.46萬) | 43.25 (12萬) | 54.88 (60.1萬) | 51.42 (67.8萬) | 50.54 (69.8萬) | 39.3 (8,182) | 每股賣出均價 (累計賣張) | 38.5 (99) | 38.57 (184) | 38.76 (345) | 38.56 (574) | 39.03 (2,007) | 38.93 (6,692) | 38.75 (1.15萬) | 41.76 (3.32萬) | 43.6 (11.9萬) | 55.36 (60萬) | 51.69 (68.1萬) | 50.93 (69.8萬) | 38.93 (6,647) | 買賣超張數 (佔發行量) | +225 (0.13%) | +165 (0.1%) | +138 (0.08%) | +357 (0.21%) | +517 (0.3%) | +1,561 (0.9%) | +1,635 (0.94%) | +1,378 (0.79%) | +1,850 (1.07%) | +824 (0.47%) | -2,629 (1.52%) | +26.5 (0.02%) | +1,535 (0.88%) | 買賣超金額 (佔成交額) | +867萬 (26.76%) | +635萬 (12.98%) | +530萬 (6.42%) | +1,371萬 (8.7%) | +2,031萬 (4.47%) | +6,381萬 (3.52%) | +6,626萬 (2.13%) | +6,182萬 (0.79%) | +3,783萬 (0.14%) | -2.39億 (0.1%) | -3.16億 (0.12%) | -2.75億 (0.09%) | +6,280萬 (3.53%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 38.52 (324) | 38.53 (349) | 38.65 (483) | 38.5 (931) | 39.07 (2,524) | 39.29 (8,253) | 38.97 (1.32萬) | 41.88 (3.46萬) | 43.25 (12萬) | 54.88 (60.1萬) | 51.42 (67.8萬) | 48.76 (74.2萬) | 39.3 (8,182) | 每股賣出均價 (累計賣張) | 38.5 (99) | 38.57 (184) | 38.76 (345) | 38.56 (574) | 39.03 (2,007) | 38.93 (6,692) | 38.75 (1.15萬) | 41.76 (3.32萬) | 43.6 (11.9萬) | 55.36 (60萬) | 51.69 (68.1萬) | 49.12 (74.3萬) | 38.93 (6,647) | 買賣超張數 (佔發行量) | +225 (0.13%) | +165 (0.1%) | +138 (0.08%) | +357 (0.21%) | +517 (0.3%) | +1,561 (0.9%) | +1,635 (0.94%) | +1,378 (0.79%) | +1,850 (1.07%) | +824 (0.47%) | -2,629 (1.52%) | -753 (0.43%) | +1,535 (0.88%) | 買賣超金額 (佔成交額) | +867萬 (26.76%) | +635萬 (12.98%) | +530萬 (6.42%) | +1,371萬 (8.7%) | +2,031萬 (4.47%) | +6,381萬 (3.52%) | +6,626萬 (2.13%) | +6,182萬 (0.79%) | +3,783萬 (0.14%) | -2.39億 (0.1%) | -3.16億 (0.12%) | -3.03億 (0.1%) | +6,280萬 (3.53%) | 目前股價 38.45元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38 (548) | 38 (548) | 39.09 (649) | 48.22 (3,131) | 48.22 (3,131) | 48.22 (3,131) | - (0) | 每股賣出均價 (累計賣張) | 38.51 (8) | 38.51 (8) | 38.63 (10) | 38.49 (26) | 38.9 (39) | 38.82 (71) | 39.04 (87) | 39.04 (87) | 39.05 (188) | 61.61 (2,606) | 61.61 (2,606) | 58.92 (2,829) | 38.82 (69) | 買賣超張數 (佔發行量) | -8 (0%) | -8 (0%) | -10 (0.01%) | -26 (0.01%) | -39 (0.02%) | -71 (0.04%) | +461 (0.27%) | +461 (0.27%) | +461 (0.27%) | +525 (0.3%) | +525 (0.3%) | +302 (0.17%) | -69 (0.04%) | 買賣超金額 (佔成交額) | -30.8萬 (0.95%) | -30.8萬 (0.63%) | -38.6萬 (0.47%) | -100萬 (0.63%) | -152萬 (0.33%) | -276萬 (0.15%) | +1,743萬 (0.56%) | +1,743萬 (0.22%) | +1,803萬 (0.07%) | -958萬 (0%) | -958萬 (0%) | -1,572萬 (0.01%) | -268萬 (0.15%) | 目前股價 38.45元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 40.29 (35) | 40.62 (280) | 40.62 (280) | 42.62 (555) | 41.86 (1,533) | 57.02 (1.08萬) | 55.26 (1.14萬) | 44.93 (1.62萬) | 40.62 (280) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 39.31 (215) | 39.65 (280) | 39.55 (293) | 41.85 (695) | 43.23 (1,456) | 57.66 (1.07萬) | 55.83 (1.13萬) | 40.18 (2.01萬) | 39.65 (280) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -180 (0.1%) | 0 (0%) | -13 (0.01%) | -140 (0.08%) | +77.2 (0.04%) | +75.2 (0.04%) | +74.7 (0.04%) | -3,906 (2.25%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -704萬 (1.55%) | +27.2萬 (0.02%) | -21.4萬 (0.01%) | -543萬 (0.07%) | +123萬 (0%) | -259萬 (0%) | -225萬 (0%) | -8,013萬 (0.03%) | +27.2萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 38.58 (11) | 38.77 (13) | 38.68 (58) | 45.51 (1,224) | 44.87 (6,314) | 46.58 (3.46萬) | 42.34 (4.35萬) | 34.68 (6.7萬) | 38.76 (12) | 每股賣出均價 (累計賣張) | - (0) | 38.64 (1.01) | 38.74 (3.01) | 38.7 (3.17) | 38.61 (18.5) | 38.33 (35.5) | 38.28 (48.5) | 45.36 (1,404) | 45 (6,671) | 47.42 (3.49萬) | 43.24 (4.33萬) | 35.08 (6.69萬) | 38.33 (35.5) | 買賣超張數 (佔發行量) | 0 (0%) | -1.01 (0%) | -3.01 (0%) | -3.17 (0%) | -7.52 (0%) | -22.5 (0.01%) | +9.48 (0.01%) | -181 (0.1%) | -356 (0.21%) | -271 (0.16%) | +188 (0.11%) | +147 (0.08%) | -23.5 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -3.91萬 (0.08%) | -11.7萬 (0.14%) | -12.3萬 (0.08%) | -29萬 (0.06%) | -85.7萬 (0.05%) | +38.6萬 (0.01%) | -800萬 (0.1%) | -1,681萬 (0.06%) | -4,193萬 (0.02%) | -3,098萬 (0.01%) | -2,203萬 (0.01%) | -89.6萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 39.88 (46) | 40.54 (293) | 40.29 (338) | 44.61 (1,779) | 44.28 (7,847) | 49.07 (4.55萬) | 45.03 (5.49萬) | 35.42 (9.52萬) | 40.54 (292) | 每股賣出均價 (累計賣張) | - (0) | 38.64 (1.01) | 38.74 (3.01) | 38.7 (3.17) | 39.25 (234) | 39.5 (316) | 39.37 (342) | 44.2 (2,099) | 44.68 (8,127) | 49.83 (4.56萬) | 45.85 (5.46萬) | 35.07 (9.89萬) | 39.5 (316) | 買賣超張數 (佔發行量) | 0 (0%) | -1.01 (0%) | -3.01 (0%) | -3.17 (0%) | -188 (0.11%) | -22.5 (0.01%) | -3.52 (0%) | -321 (0.18%) | -279 (0.16%) | -196 (0.11%) | +263 (0.15%) | -3,703 (2.13%) | -23.5 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -3.91萬 (0.08%) | -11.7萬 (0.14%) | -12.3萬 (0.08%) | -733萬 (1.61%) | -58.6萬 (0.03%) | +17.2萬 (0.01%) | -1,343萬 (0.17%) | -1,558萬 (0.06%) | -4,452萬 (0.02%) | -3,323萬 (0.01%) | -9,707萬 (0.03%) | -62.5萬 (0.04%) | 目前股價 38.45元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 38.52 (324) | 38.53 (349) | 38.65 (483) | 38.5 (931) | 39.09 (2,570) | 39.34 (8,546) | 38.97 (1.41萬) | 41.96 (3.69萬) | 43.29 (12.9萬) | 54.44 (64.9萬) | 50.93 (73.6萬) | 47.25 (84萬) | 39.34 (8,474) | 每股賣出均價 (累計賣張) | 38.5 (107) | 38.57 (193) | 38.75 (358) | 38.56 (603) | 39.05 (2,280) | 38.95 (7,079) | 38.77 (1.2萬) | 41.9 (3.54萬) | 43.66 (12.7萬) | 54.99 (64.8萬) | 51.29 (73.8萬) | 47.51 (84.5萬) | 38.95 (7,032) | 買賣超張數 (佔發行量) | +217 (0.13%) | +156 (0.09%) | +125 (0.07%) | +328 (0.19%) | +291 (0.17%) | +1,468 (0.85%) | +2,093 (1.21%) | +1,518 (0.88%) | +2,032 (1.17%) | +1,153 (0.66%) | -1,841 (1.06%) | -4,154 (2.39%) | +1,443 (0.83%) | 買賣超金額 (佔成交額) | +836萬 (25.81%) | +600萬 (12.27%) | +479萬 (5.81%) | +1,259萬 (7.99%) | +1,146萬 (2.52%) | +6,047萬 (3.34%) | +8,386萬 (2.7%) | +6,582萬 (0.84%) | +4,028萬 (0.15%) | -2.94億 (0.12%) | -3.59億 (0.13%) | -4.16億 (0.13%) | +5,949萬 (3.34%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 38.45 | -0.1 | -0.26 | 459 | 135 | 87 | +48 | 5,292 | 3.05 | 0 | 5 | -5 | 0 | 0 | 0 | 135 | 92 | +43 | '24/03/27 | 38.55 | +0.05 | +0.13 | 382 | 189 | 12 | +177 | 5,237 | 3.01 | 0 | 3 | -3 | 0 | 0 | 0 | 189 | 15 | +174 | '24/03/26 | 38.5 | -0.4 | -1.03 | 428 | 25 | 85 | -60 | 5,060 | 2.91 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 25 | 86 | -61 | '24/03/25 | 38.9 | +0.15 | +0.39 | 447 | 82 | 102 | -20 | 5,103 | 2.94 | 0 | 2 | -2 | 0 | 0 | 0 | 82 | 104 | -22 | '24/03/22 | 38.75 | +0.05 | +0.13 | 416 | 52 | 59 | -7 | 5,126 | 2.95 | 0 | 0 | 0 | 0 | 2 | -2 | 52 | 61 | -9 | '24/03/21 | 38.7 | +0.4 | +1.04 | 450 | 129 | 5 | +124 | 5,158 | 2.97 | 0 | 2 | -2 | 0 | 0 | 0 | 129 | 7 | +122 | '24/03/20 | 38.3 | -0.05 | -0.13 | 321 | 74 | 54 | +20 | 5,130 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 54 | +20 | '24/03/19 | 38.35 | +0.2 | +0.52 | 277 | 108 | 11 | +97 | 5,107 | 2.94 | 0 | 3 | -3 | 0 | 0 | 0 | 108 | 14 | +94 | '24/03/18 | 38.15 | -0.2 | -0.52 | 534 | 95 | 66 | +29 | 5,039 | 2.9 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 95 | 66.2 | +28.8 | '24/03/15 | 38.35 | -0.35 | -0.9 | 377 | 42 | 93 | -51 | 5,009 | 2.88 | 0 | 11 | -11 | 0 | 0 | 0 | 42 | 104 | -62 | '24/03/14 | 38.7 | +0.25 | +0.65 | 368 | 164 | 80 | +84 | 5,043 | 2.9 | 0 | 2 | -2 | 0 | 0.01 | -0.01 | 164 | 82 | +82 | '24/03/13 | 38.45 | -0.45 | -1.16 | 478 | 89.1 | 163 | -73.9 | 4,964 | 2.86 | 0 | 0 | 0 | 0 | 7.34 | -7.34 | 89.1 | 170 | -81.2 | '24/03/12 | 38.9 | +0.25 | +0.65 | 314 | 94 | 31 | +63 | 5,051 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 31 | +63 | '24/03/11 | 38.65 | +0.3 | +0.78 | 310 | 124 | 34 | +90 | 5,003 | 2.88 | 0 | 0 | 0 | 11 | 3 | +8 | 135 | 37 | +98 | '24/03/08 | 38.35 | -0.85 | -2.17 | 1,295 | 134 | 420 | -286 | 4,907 | 2.82 | 0 | 0 | 0 | 0 | 94 | -94 | 134 | 514 | -380 | '24/03/07 | 39.2 | -0.6 | -1.51 | 932 | 168 | 199 | -30.9 | 5,101 | 2.94 | 0 | 2 | -2 | 0 | 26 | -26 | 168 | 227 | -58.9 | '24/03/06 | 39.8 | 0 | 0 | 868 | 217 | 85 | +132 | 5,131 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 85 | +132 | '24/03/05 | 39.8 | -0.1 | -0.25 | 526 | 109 | 80 | +29 | 4,981 | 2.87 | 0 | 3 | -3 | 0 | 0 | 0 | 109 | 83 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 39.9 | -0.05 | -0.13 | 752 | 197 | 83 | +114 | 4,958 | 2.85 | 0 | 0 | 0 | 15 | 100 | -85 | 212 | 183 | +29 | '24/03/01 | 39.95 | -0.45 | -1.11 | 891 | 219 | 100 | +119 | 4,855 | 2.79 | 0 | 4 | -4 | 0 | 0 | 0 | 219 | 104 | +115 | '24/02/29 | 40.4 | -0.4 | -0.98 | 795 | 78 | 158 | -80 | 4,986 | 2.87 | 0 | 2 | -2 | 20 | 0 | +20 | 98 | 160 | -62 | '24/02/27 | 40.8 | +0.05 | +0.12 | 2,004 | 427 | 291 | +136 | 5,148 | 2.96 | 0 | 2 | -2 | 15 | 65 | -50 | 442 | 358 | +84 | '24/02/26 | 40.75 | +1.55 | +3.95 | 3,002 | 832 | 306 | +526 | 5,069 | 2.92 | 0 | 0 | 0 | 231 | 0 | +231 | 1,063 | 306 | +757 | '24/02/23 | 39.2 | -0.55 | -1.38 | 825 | 253 | 40 | +213 | 4,512 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 40 | +213 | '24/02/22 | 39.75 | -0.5 | -1.24 | 1,030 | 71 | 232 | -161 | 4,315 | 2.48 | 0 | 1 | -1 | 0 | 0 | 0 | 71 | 233 | -162 | '24/02/21 | 40.25 | +0.3 | +0.75 | 1,562 | 131 | 367 | -236 | 4,441 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 367 | -236 | '24/02/20 | 39.95 | +0.1 | +0.25 | 1,325 | 244 | 104 | +140 | 4,605 | 2.65 | 0 | 2 | -2 | 0 | 2 | -2 | 244 | 108 | +136 | '24/02/19 | 39.85 | +0.25 | +0.63 | 1,825 | 181 | 246 | -65 | 4,826 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 246 | -65 | '24/02/16 | 39.6 | +2.05 | +5.46 | 3,946 | 1,510 | 98 | +1,412 | 4,849 | 2.79 | 0 | 1 | -1 | 0 | 0 | 0 | 1,510 | 99 | +1,411 | '24/02/15 | 37.55 | 0 | 0 | 502 | 68 | 124 | -56 | 3,430 | 1.97 | 0 | 2 | -2 | 0 | 0 | 0 | 68 | 126 | -58 | '24/02/05 | 37.55 | -0.1 | -0.27 | 726 | 14 | 218 | -204 | 3,452 | 1.98 | 0 | 4 | -4 | 0 | 0 | 0 | 14 | 222 | -208 | '24/02/02 | 37.65 | -0.45 | -1.18 | 543 | 15 | 55 | -40 | 3,742 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 55 | -40 | '24/02/01 | 38.1 | 0 | 0 | 364 | 63 | 17 | +46 | 4,013 | 2.31 | 0 | 0 | 0 | 0 | 2 | -2 | 63 | 19 | +44 | '24/01/31 | 38.1 | -0.4 | -1.04 | 413 | 23 | 31 | -8 | 3,945 | 2.27 | 0 | 1 | -1 | 0 | 0 | 0 | 23 | 32 | -9 | '24/01/30 | 38.5 | -0.1 | -0.26 | 542 | 79 | 117 | -38 | 3,951 | 2.27 | 0 | 12 | -12 | 0 | 0 | 0 | 79 | 129 | -50 | '24/01/29 | 38.6 | +0.15 | +0.39 | 408 | 207 | 13 | +194 | 3,992 | 2.3 | 0 | 1 | -1 | 0 | 0 | 0 | 207 | 14 | +193 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 38.45 | -0.2 | -0.52 | 333 | 89 | 19 | +70 | 3,862 | 2.22 | 0 | 1 | -1 | 0 | 0 | 0 | 89 | 20 | +69 | '24/01/25 | 38.65 | -0.4 | -1.02 | 647 | 64 | 80 | -16 | 3,792 | 2.18 | 0 | 3 | -3 | 0 | 0 | 0 | 64 | 83 | -19 | '24/01/24 | 39.05 | +0.3 | +0.77 | 1,788 | 446 | 152 | +294 | 3,800 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 446 | 152 | +294 | '24/01/23 | 38.75 | +0.3 | +0.78 | 1,675 | 170 | 169 | +1 | 3,416 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 169 | +1 | '24/01/22 | 38.45 | +0.9 | +2.4 | 3,431 | 242 | 699 | -457 | 3,278 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 699 | -457 | '24/01/19 | 37.55 | +0.85 | +2.32 | 1,475 | 171 | 145 | +26 | 3,551 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 145 | +26 | '24/01/18 | 36.7 | -0.15 | -0.41 | 240 | 12 | 56 | -44 | 3,454 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 56 | -44 | '24/01/17 | 36.85 | -0.85 | -2.25 | 570 | 8 | 170 | -162 | 3,487 | 2.01 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 171 | -163 | '24/01/16 | 37.7 | -0.3 | -0.79 | 239 | 6 | 47 | -41 | 3,582 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 47 | -41 | '24/01/15 | 38 | +0.1 | +0.26 | 697 | 75 | 86 | -11 | 3,614 | 2.08 | 0 | 0 | 0 | 0 | 7 | -7 | 75 | 93 | -18 | '24/01/12 | 37.9 | -0.2 | -0.52 | 446 | 70 | 51 | +19 | 3,585 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 51 | +19 | '24/01/11 | 38.1 | +0.55 | +1.46 | 983 | 78 | 166 | -88 | 3,549 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 166 | -88 | '24/01/10 | 37.55 | -0.45 | -1.18 | 243 | 0 | 48 | -48 | 3,561 | 2.05 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 52 | -52 | '24/01/09 | 38 | -0.15 | -0.39 | 646 | 18 | 157 | -139 | 3,604 | 2.07 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 18 | 157 | -139 | '24/01/08 | 38.15 | -0.35 | -0.91 | 220 | 11 | 42 | -31 | 3,711 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 42 | -31 | '24/01/05 | 38.5 | -0.05 | -0.13 | 204 | 23 | 22 | +1 | 3,742 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 22 | +1 | '24/01/04 | 38.55 | -0.1 | -0.26 | 386 | 22 | 62 | -40 | 3,754 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 62 | -40 | '24/01/03 | 38.65 | -0.15 | -0.39 | 394 | 4 | 134 | -130 | 3,792 | 2.18 | 0 | 0 | 0 | 0 | 0.87 | -0.87 | 4 | 135 | -131 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 38.8 | -0.3 | -0.77 | 344 | 31 | 76 | -45 | 3,886 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 76 | -45 | '23/12/29 | 39.1 | +0.6 | +1.56 | 786 | 71 | 45 | +26 | 3,904 | 2.25 | 0 | 2 | -2 | 1 | 0 | +1 | 72 | 47 | +25 | '23/12/28 | 38.5 | -0.5 | -1.28 | 326 | 5 | 103 | -98 | 3,877 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 103 | -98 | '23/12/27 | 39 | +0.75 | +1.96 | 954 | 242 | 59 | +183 | 3,925 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 59 | +183 | '23/12/26 | 38.25 | +0.1 | +0.26 | 220 | 12 | 11 | +1 | 3,731 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | '23/12/25 | 38.15 | -0.3 | -0.78 | 215 | 3 | 23 | -20 | 3,728 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 23 | -20 | '23/12/22 | 38.45 | -0.35 | -0.9 | 355 | 25 | 64 | -39 | 3,748 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 64 | -39 | '23/12/21 | 38.8 | -0.45 | -1.15 | 429 | 64 | 25 | +39 | 3,786 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 25 | +39 | '23/12/20 | 39.25 | +0.1 | +0.26 | 382 | 41 | 69 | -28 | 3,746 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 69 | -28 | '23/12/19 | 39.15 | -0.65 | -1.63 | 600 | 109 | 82 | +27 | 3,780 | 2.17 | 0 | 0 | 0 | 0 | 1 | -1 | 109 | 83 | +26 | '23/12/18 | 39.8 | -0.25 | -0.62 | 983 | 66 | 93 | -27 | 3,758 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 93 | -27 | '23/12/15 | 40.05 | +0.8 | +2.04 | 3,979 | 539 | 376 | +163 | 3,807 | 2.19 | 0 | 12 | -12 | 1 | 1 | 0 | 540 | 389 | +151 | '23/12/14 | 39.25 | +1.3 | +3.43 | 904 | 212 | 80 | +132 | 3,593 | 2.07 | 0 | 0 | 0 | 4 | 0 | +4 | 216 | 80 | +136 | '23/12/13 | 37.95 | -0.2 | -0.52 | 293 | 31 | 36 | -5 | 3,453 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 36 | -5 | '23/12/12 | 38.15 | +0.1 | +0.26 | 241 | 27 | 32 | -5 | 3,455 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 32 | -5 | '23/12/11 | 38.05 | +0.05 | +0.13 | 259 | 45 | 35 | +10 | 3,449 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 35 | +10 | '23/12/08 | 38 | -0.35 | -0.91 | 420 | 20 | 98 | -78 | 3,421 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 98 | -78 | '23/12/07 | 38.35 | -0.4 | -1.03 | 405 | 35 | 103 | -68 | 3,460 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 103 | -68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 38.75 | +0.05 | +0.13 | 425 | 69 | 31 | +38 | 3,525 | 2.03 | 0 | 0 | 0 | 1 | 0 | +1 | 70 | 31 | +39 | '23/12/05 | 38.7 | -0.25 | -0.64 | 437 | 35 | 52 | -17 | 3,483 | 2 | 0 | 0 | 0 | 33 | 1 | +32 | 68 | 53 | +15 | '23/12/04 | 38.95 | -0.4 | -1.02 | 549 | 58 | 207 | -149 | 3,493 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 207 | -149 | '23/12/01 | 39.35 | -0.35 | -0.88 | 654 | 15 | 158 | -143 | 3,530 | 2.03 | 0 | 1 | -1 | 0 | 2 | -2 | 15 | 161 | -146 | '23/11/30 | 39.7 | +0.7 | +1.79 | 1,397 | 317 | 123 | +194 | 3,680 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 317 | 123 | +194 | '23/11/29 | 39 | -0.2 | -0.51 | 368 | 4 | 83 | -79 | 3,466 | 1.99 | 0 | 1 | -1 | 0 | 0 | 0 | 4 | 84 | -80 | '23/11/28 | 39.2 | -0.2 | -0.51 | 751 | 53 | 121 | -68 | 3,507 | 2.02 | 0 | 0 | 0 | 1 | 0 | +1 | 54 | 121 | -67 | '23/11/27 | 39.4 | +0.55 | +1.42 | 3,717 | 255 | 682 | -427 | 3,541 | 2.04 | 0 | 2 | -2 | 1 | 1.02 | -0.02 | 256 | 685 | -429 | '23/11/24 | 38.85 | -0.1 | -0.26 | 346 | 34 | 92 | -58 | 3,910 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 92 | -58 | '23/11/23 | 38.95 | +0.2 | +0.52 | 642 | 259 | 18 | +241 | 4,088 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 18 | +241 | '23/11/22 | 38.75 | +0.25 | +0.65 | 462 | 267 | 7 | +260 | 3,862 | 2.22 | 0 | 0 | 0 | 0 | 0 | +0 | 267 | 7 | +260 | '23/11/21 | 38.5 | -0.3 | -0.77 | 393 | 56 | 18 | +38 | 3,602 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 18 | +38 | '23/11/20 | 38.8 | 0 | 0 | 329 | 80 | 15 | +65 | 3,570 | 2.05 | 0 | 0 | 0 | 1.01 | 0 | +1.01 | 81 | 15 | +66 | '23/11/17 | 38.8 | +0.1 | +0.26 | 839 | 42 | 126 | -84 | 3,502 | 2.01 | 97 | 0 | +97 | 0 | 0 | 0 | 139 | 126 | +13 | '23/11/16 | 38.7 | +0.7 | +1.84 | 1,079 | 174 | 91 | +83 | 3,535 | 2.03 | 151 | 0 | +151 | 0 | 0 | 0 | 325 | 91 | +234 | '23/11/15 | 38 | +0.7 | +1.88 | 1,088 | 155 | 168 | -13 | 3,419 | 1.97 | 150 | 0 | +150 | 0 | 1 | -1 | 305 | 169 | +136 | '23/11/14 | 37.3 | +0.5 | +1.36 | 414 | 25 | 58 | -33 | 3,513 | 2.02 | 150 | 0 | +150 | 0 | 0 | 0 | 175 | 58 | +117 | '23/11/13 | 36.8 | -0.4 | -1.08 | 220 | 21 | 35 | -14 | 3,408 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 35 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 37.2 | +0.05 | +0.13 | 217 | 37 | 12 | +25 | 3,416 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 12 | +25 | '23/11/09 | 37.15 | -0.35 | -0.93 | 214 | 5 | 37 | -32 | 3,388 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 37 | -32 | '23/11/08 | 37.5 | -0.45 | -1.19 | 580 | 9 | 209 | -200 | 3,414 | 1.96 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 212 | -203 | '23/11/07 | 37.95 | +1.35 | +3.69 | 1,763 | 285 | 197 | +88 | 3,607 | 2.07 | 0 | 0 | 0 | 3 | 0 | +3 | 288 | 197 | +91 | '23/11/06 | 36.6 | +0.3 | +0.83 | 253 | 70 | 1 | +69 | 3,496 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 1 | +69 | '23/11/03 | 36.3 | +0.45 | +1.26 | 292 | 122 | 31 | +91 | 3,427 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 31 | +91 | '23/11/02 | 35.85 | +0.25 | +0.7 | 163 | 63 | 0 | +63 | 3,336 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 0 | +63 | '23/11/01 | 35.6 | -0.2 | -0.56 | 214 | 48 | 19 | +29 | 3,273 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 19 | +29 | '23/10/31 | 35.8 | -0.4 | -1.1 | 284 | 38 | 29 | +9 | 3,240 | 1.86 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 30 | +8 | '23/10/30 | 36.2 | +0.1 | +0.28 | 102 | 33 | 6 | +27 | 3,212 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 6 | +27 | '23/10/27 | 36.1 | -0.05 | -0.14 | 135 | 16 | 6 | +10 | 3,185 | 1.83 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 7 | +9 | '23/10/26 | 36.15 | -0.25 | -0.69 | 138 | 19 | 19 | 0 | 3,172 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 19 | 0 | '23/10/25 | 36.4 | +0.15 | +0.41 | 215 | 91 | 21 | +70 | 3,172 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 21 | +70 | '23/10/24 | 36.25 | +0.25 | +0.69 | 113 | 40 | 19 | +21 | 3,092 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 19 | +21 | '23/10/23 | 36 | -0.05 | -0.14 | 194 | 48 | 30 | +18 | 3,058 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 30 | +18 | '23/10/20 | 36.05 | -0.45 | -1.23 | 312 | 63 | 71.4 | -8.42 | 3,036 | 1.75 | 0 | 0 | 0 | 0 | 1 | -1 | 63 | 72.4 | -9.42 | '23/10/19 | 36.5 | -0.2 | -0.54 | 192 | 23 | 37 | -14 | 3,039 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 37 | -14 | '23/10/18 | 36.7 | -0.35 | -0.94 | 280 | 5 | 36 | -31 | 3,021 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 36 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 37.05 | -0.4 | -1.07 | 220 | 24 | 77 | -53 | 3,032 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 77 | -53 | '23/10/16 | 37.45 | +0.25 | +0.67 | 323 | 87 | 26 | +61 | 3,059 | 1.76 | 0 | 0 | 0 | 0 | 6 | -6 | 87 | 32 | +55 | '23/10/13 | 37.2 | +0.05 | +0.13 | 235 | 83 | 37 | +46 | 2,977 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 37 | +46 | '23/10/12 | 37.15 | +0.2 | +0.54 | 254 | 54 | 75.6 | -21.6 | 2,909 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 75.6 | -21.6 | '23/10/11 | 36.95 | -0.5 | -1.34 | 438 | 4 | 240 | -236 | 2,919 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 240 | -236 | '23/10/06 | 37.45 | +0.5 | +1.35 | 255 | 71 | 42 | +29 | 3,051 | 1.75 | 0 | 0 | 0 | 0 | 7 | -7 | 71 | 49 | +22 | '23/10/05 | 36.95 | +0.1 | +0.27 | 187 | 42 | 35 | +7 | 2,995 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 35 | +7 | '23/10/04 | 36.85 | -0.4 | -1.07 | 286 | 47 | 51 | -4 | 2,962 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 51 | -4 | '23/10/03 | 37.25 | -0.3 | -0.8 | 277 | 38 | 54 | -16 | 2,927 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 54 | -16 | '23/10/02 | 37.55 | +0.05 | +0.13 | 247 | 56 | 50 | +6 | 2,928 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 50 | +6 | '23/09/28 | 37.5 | -0.1 | -0.27 | 419 | 157 | 26 | +131 | 2,954 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 26 | +131 | '23/09/27 | 37.6 | -0.4 | -1.05 | 284 | 36 | 105 | -69 | 2,843 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 105 | -69 | '23/09/26 | 38 | -0.4 | -1.04 | 154 | 4 | 59 | -55 | 3,004 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 59 | -55 | '23/09/25 | 38.4 | +0.3 | +0.79 | 130 | 43 | 42 | +1 | 3,030 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 42 | +1 | '23/09/22 | 38.1 | -0.05 | -0.13 | 226 | 27 | 91 | -64 | 3,029 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 91 | -64 | '23/09/21 | 38.15 | -0.4 | -1.04 | 336 | 34 | 129 | -95 | 3,097 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 129 | -95 | '23/09/20 | 38.55 | -0.55 | -1.41 | 354 | 12 | 152 | -140 | 3,181 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 152 | -140 | '23/09/19 | 39.1 | +0.3 | +0.77 | 508 | 54 | 160 | -106 | 3,338 | 1.92 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 161 | -107 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 38.8 | -0.35 | -0.89 | 380 | 35 | 123 | -88 | 3,426 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 123 | -88 | '23/09/15 | 39.15 | -0.85 | -2.12 | 484 | 22 | 139 | -117 | 3,511 | 2.02 | 0 | 0 | 0 | 2 | 3 | -1 | 24 | 142 | -118 | '23/09/14 | 40 | +0.6 | +1.52 | 1,923 | 178 | 466 | -288 | 3,604 | 2.07 | 0 | 0 | 0 | 5 | 10.2 | -5.17 | 183 | 476 | -293 | '23/09/13 | 39.4 | +1.8 | +4.79 | 1,569 | 410 | 124 | +286 | 3,820 | 2.2 | 0 | 0 | 0 | 1 | 0 | +1 | 411 | 124 | +287 | '23/09/12 | 37.6 | +0.05 | +0.13 | 163 | 64 | 9 | +55 | 3,679 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 9 | +55 | '23/09/11 | 37.55 | -0.25 | -0.66 | 227 | 27 | 81 | -54 | 3,624 | 2.08 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 27 | 81.1 | -54.1 | '23/09/08 | 37.8 | -0.35 | -0.92 | 233 | 13 | 68 | -55 | 3,677 | 2.11 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 70 | -57 | '23/09/07 | 38.15 | 0 | 0 | 191 | 61 | 42 | +19 | 3,778 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 42 | +19 | '23/09/06 | 38.15 | -0.15 | -0.39 | 227 | 105 | 15 | +90 | 3,795 | 2.18 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 105 | 15 | +90 | '23/09/05 | 38.3 | +0.1 | +0.26 | 243 | 40 | 43 | -3 | 3,705 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 43 | -3 | '23/09/04 | 38.2 | -0.15 | -0.39 | 237 | 16 | 81 | -65 | 3,708 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 81 | -65 | '23/09/01 | 38.35 | +0.6 | +1.59 | 359 | 127 | 68 | +59 | 3,773 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 68 | +59 | '23/08/31 | 37.75 | +0.05 | +0.13 | 213 | 63 | 37 | +26 | 3,713 | 2.14 | 0 | 0 | 0 | 2 | 0 | +2 | 65 | 37 | +28 | '23/08/30 | 37.7 | +0.5 | +1.34 | 271 | 136 | 47 | +89 | 3,687 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 47 | +89 | '23/08/29 | 37.2 | +0.45 | +1.22 | 295 | 164 | 26 | +138 | 3,652 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 26 | +138 | '23/08/28 | 36.75 | 0 | 0 | 208 | 54 | 49 | +5 | 3,515 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 49 | +5 | '23/08/25 | 36.75 | +0.05 | +0.14 | 243 | 129 | 51 | +77.6 | 3,510 | 2.02 | 0 | 0 | 0 | 0 | 7 | -7 | 129 | 58 | +70.6 | '23/08/24 | 36.7 | +0.1 | +0.27 | 267 | 97 | 54 | +43 | 3,557 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 54 | +43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 36.6 | +0.15 | +0.41 | 195 | 107 | 28 | +79 | 3,514 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 28 | +79 | '23/08/22 | 36.45 | -0.15 | -0.41 | 258 | 52 | 104 | -52 | 3,492 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 104 | -52 | '23/08/21 | 36.6 | -0.1 | -0.27 | 140 | 56 | 27 | +29 | 3,415 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 27 | +29 | '23/08/18 | 36.7 | -0.35 | -0.94 | 337 | 81 | 133 | -52 | 3,384 | 1.95 | 0 | 0 | 0 | 0 | 1.3 | -1.3 | 81 | 134 | -53.3 | '23/08/17 | 37.05 | +0.55 | +1.51 | 267 | 133 | 48 | +85 | 3,416 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 48 | +85 | '23/08/16 | 36.5 | -0.15 | -0.41 | 319 | 109 | 84 | +25 | 3,200 | 1.84 | 0 | 0 | 0 | 2 | 0 | +2 | 111 | 84 | +27 | '23/08/15 | 36.65 | +0.25 | +0.69 | 317 | 115 | 26 | +89 | 3,037 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 26 | +89 | '23/08/14 | 36.4 | -0.6 | -1.62 | 608 | 26 | 162 | -136 | 2,852 | 1.64 | 0 | 0 | 0 | 0 | 20.2 | -20.2 | 26 | 182 | -156 | '23/08/11 | 38.4 | +0.5 | +1.32 | 905 | 361 | 40 | +321 | 3,453 | 1.99 | 0 | 0 | 0 | 0 | 4.11 | -4.11 | 361 | 44.1 | +317 | '23/08/10 | 37.9 | -1.35 | -3.44 | 1,263 | 54 | 346 | -292 | 2,999 | 1.72 | 0 | 0 | 0 | 1 | 8.9 | -7.9 | 55 | 355 | -300 | '23/08/09 | 39.25 | -0.55 | -1.38 | 797 | 47 | 231 | -184 | 3,149 | 1.81 | 0 | 0 | 0 | 1 | 11.9 | -10.9 | 48 | 243 | -195 | '23/08/08 | 39.8 | -0.55 | -1.36 | 700 | 34 | 309 | -275 | 3,374 | 1.94 | 0 | 0 | 0 | 0 | 16.1 | -16.1 | 34 | 325 | -291 | '23/08/07 | 40.35 | -0.25 | -0.62 | 409 | 84 | 93 | -9 | 3,572 | 2.05 | 0 | 0 | 0 | 0 | 5 | -5 | 84 | 98 | -14 | '23/08/04 | 40.6 | +0.15 | +0.37 | 272 | 102 | 49 | +53 | 3,547 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 49 | +53 | '23/08/02 | 40.45 | -0.6 | -1.46 | 570 | 68 | 231 | -163 | 3,461 | 1.99 | 0 | 0 | 0 | 0 | 32 | -32 | 68 | 263 | -195 | '23/08/01 | 41.05 | +0.75 | +1.86 | 1,232 | 209 | 474 | -265 | 3,632 | 2.09 | 0 | 0 | 0 | 13 | 5.81 | +7.19 | 222 | 480 | -258 | '23/07/31 | 40.3 | -0.5 | -1.23 | 460 | 89 | 129 | -40 | 4,163 | 2.39 | 0 | 0 | 0 | 0 | 0.66 | -0.66 | 89 | 130 | -40.7 | '23/07/28 | 40.8 | -0.45 | -1.09 | 548 | 36 | 185 | -149 | 4,234 | 2.44 | 0 | 0 | 0 | 0 | 24.1 | -24.1 | 36 | 209 | -173 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 41.25 | +1.2 | +3 | 646 | 354 | 61 | +293 | 4,362 | 2.51 | 0 | 0 | 0 | 3 | 0 | +3 | 357 | 61 | +296 | '23/07/26 | 40.05 | -0.65 | -1.6 | 429 | 82 | 59 | +23 | 4,094 | 2.35 | 0 | 0 | 0 | 9 | 1.19 | +7.81 | 91 | 60.2 | +30.8 | '23/07/25 | 40.7 | +0.8 | +2.01 | 681 | 355 | 108 | +247 | 4,131 | 2.38 | 0 | 0 | 0 | 9 | 3 | +6 | 364 | 111 | +253 | '23/07/24 | 39.9 | -1.05 | -2.56 | 859 | 36 | 308 | -272 | 3,878 | 2.23 | 0 | 0 | 0 | 5 | 2.03 | +2.97 | 41 | 310 | -269 | '23/07/21 | 40.95 | -0.05 | -0.12 | 614 | 171 | 98 | +73 | 4,183 | 2.41 | 0 | 0 | 0 | 6 | 0 | +6 | 177 | 98 | +79 | '23/07/20 | 41 | +0.4 | +0.99 | 427 | 196 | 27 | +169 | 4,140 | 2.38 | 0 | 0 | 0 | 5 | 9 | -4 | 201 | 36 | +165 | '23/07/19 | 40.6 | -0.25 | -0.61 | 459 | 82 | 182 | -100 | 4,323 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 182 | -100 | '23/07/18 | 40.85 | -0.7 | -1.68 | 842 | 157 | 306 | -149 | 4,406 | 2.53 | 0 | 0 | 0 | 2 | 7 | -5 | 159 | 313 | -154 | '23/07/17 | 41.55 | +0.25 | +0.61 | 783 | 315 | 126 | +189 | 4,531 | 2.61 | 0 | 0 | 0 | 0 | 10 | -10 | 315 | 136 | +179 | '23/07/14 | 41.3 | 0 | 0 | 441 | 87 | 127 | -40 | 4,383 | 2.52 | 0 | 0 | 0 | 1 | 0 | +1 | 88 | 127 | -39 | '23/07/13 | 41.3 | +0.35 | +0.85 | 948 | 348 | 129 | +219 | 4,450 | 2.56 | 0 | 0 | 0 | 0 | 19.3 | -19.3 | 348 | 148 | +200 | '23/07/12 | 40.95 | -1.25 | -2.96 | 1,533 | 147 | 317 | -170 | 4,230 | 2.43 | 0 | 0 | 0 | 1 | 26.1 | -25.1 | 148 | 343 | -195 | '23/07/11 | 42.2 | -0.75 | -1.75 | 1,252 | 37 | 518 | -481 | 4,317 | 2.48 | 0 | 0 | 0 | 0 | 1.9 | -1.9 | 37 | 520 | -483 | '23/07/10 | 42.95 | 0 | 0 | 368 | 116 | 97 | +19 | 4,665 | 2.68 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 116 | 97.3 | +18.7 | '23/07/07 | 42.95 | -0.6 | -1.38 | 670 | 122 | 265 | -143 | 4,646 | 2.67 | 0 | 0 | 0 | 4 | 13 | -9 | 126 | 278 | -152 | '23/07/06 | 43.55 | -0.55 | -1.25 | 660 | 38 | 278 | -240 | 4,845 | 2.79 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 279 | -241 | '23/07/05 | 44.1 | +0.4 | +0.92 | 645 | 229 | 50 | +179 | 5,076 | 2.92 | 0 | 0 | 0 | 0 | 17 | -17 | 229 | 67 | +162 | '23/07/04 | 43.7 | -0.25 | -0.57 | 797 | 213 | 145 | +68 | 4,889 | 2.81 | 0 | 0 | 0 | 20 | 2 | +18 | 233 | 147 | +86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 43.95 | -0.15 | -0.34 | 596 | 102 | 116 | -14 | 4,808 | 2.77 | 0 | 0 | 0 | 35 | 7 | +28 | 137 | 123 | +14 | '23/06/30 | 44.1 | +0.45 | +1.03 | 620 | 173 | 92 | +81 | 4,789 | 2.76 | 0 | 0 | 0 | 16 | 8 | +8 | 189 | 100 | +89 | '23/06/29 | 43.65 | +0.5 | +1.16 | 414 | 134 | 95 | +39 | 4,698 | 2.7 | 0 | 0 | 0 | 3.09 | 0 | +3.09 | 137 | 95 | +42.1 | '23/06/28 | 43.15 | +0.15 | +0.35 | 559 | 139 | 189 | -50 | 4,641 | 2.67 | 0 | 0 | 0 | 16 | 0 | +16 | 155 | 189 | -34 | '23/06/27 | 43 | -0.3 | -0.69 | 749 | 67 | 354 | -287 | 4,715 | 2.71 | 0 | 0 | 0 | 5 | 1.05 | +3.95 | 72 | 355 | -283 | '23/06/26 | 43.3 | -0.45 | -1.03 | 784 | 59 | 207 | -148 | 4,971 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 207 | -148 | '23/06/21 | 43.75 | 0 | 0 | 910 | 149 | 195 | -46 | 5,092 | 2.93 | 0 | 0 | 0 | 0 | 1 | -1 | 149 | 196 | -47 | '23/06/20 | 43.75 | -0.55 | -1.24 | 1,067 | 76 | 341 | -265 | 5,116 | 2.94 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 76 | 341 | -265 | '23/06/19 | 44.3 | -0.5 | -1.12 | 841 | 40 | 245 | -205 | 5,385 | 3.1 | 0 | 0 | 0 | 0 | 13 | -13 | 40 | 258 | -218 | '23/06/16 | 44.8 | -0.45 | -0.99 | 860 | 64 | 153 | -89 | 5,561 | 3.2 | 0 | 0 | 0 | 1 | 10.3 | -9.31 | 65 | 163 | -98.3 | '23/06/15 | 45.25 | -0.5 | -1.09 | 884 | 63 | 177 | -114 | 5,667 | 3.26 | 0 | 0 | 0 | 0 | 18 | -18 | 63 | 195 | -132 | '23/06/14 | 45.75 | +0.6 | +1.33 | 959 | 237 | 40 | +197 | 5,786 | 3.33 | 0 | 0 | 0 | 10 | 1 | +9 | 247 | 41 | +206 | '23/06/13 | 45.15 | +0.05 | +0.11 | 775 | 376 | 48 | +328 | 5,589 | 3.22 | 0 | 0 | 0 | 1 | 0 | +1 | 377 | 48 | +329 | '23/06/12 | 45.1 | -0.6 | -1.31 | 892 | 65 | 286 | -221 | 5,261 | 3.03 | 0 | 0 | 0 | 0 | 5.37 | -5.37 | 65 | 291 | -226 | '23/06/09 | 45.7 | +0.4 | +0.88 | 507 | 237 | 33 | +204 | 5,473 | 3.15 | 0 | 0 | 0 | 5 | 0 | +5 | 242 | 33 | +209 | '23/06/08 | 45.3 | -0.55 | -1.2 | 1,102 | 233 | 240 | -7 | 5,307 | 3.05 | 0 | 0 | 0 | 7 | 0 | +7 | 240 | 240 | 0 | '23/06/07 | 45.85 | +0.4 | +0.88 | 959 | 459 | 57 | +402 | 5,496 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 459 | 57 | +402 | '23/06/06 | 45.45 | -0.45 | -0.98 | 1,046 | 415 | 70 | +345 | 5,161 | 2.97 | 0 | 0 | 0 | 0 | 86 | -86 | 415 | 156 | +259 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 45.9 | +0.5 | +1.1 | 1,064 | 460 | 44 | +416 | 4,847 | 2.79 | 0 | 0 | 0 | 8 | 6 | +2 | 468 | 50 | +418 | '23/06/02 | 45.4 | -0.15 | -0.33 | 1,091 | 227 | 107 | +120 | 4,479 | 2.58 | 0 | 0 | 0 | 0 | 3 | -3 | 227 | 110 | +117 | '23/06/01 | 45.55 | +0.6 | +1.33 | 1,709 | 485 | 127 | +358 | 4,483 | 2.58 | 0 | 0 | 0 | 30 | 0 | +30 | 515 | 127 | +388 | '23/05/31 | 44.95 | +0.55 | +1.24 | 608 | 231 | 39 | +192 | 4,175 | 2.4 | 0 | 0 | 0 | 0 | 7 | -7 | 231 | 46 | +185 | '23/05/30 | 44.4 | -0.4 | -0.89 | 519 | 173 | 50 | +123 | 4,026 | 2.32 | 0 | 0 | 0 | 0 | 16 | -16 | 173 | 66 | +107 | '23/05/29 | 44.8 | +0.65 | +1.47 | 895 | 352 | 44 | +308 | 3,922 | 2.26 | 0 | 0 | 0 | 0 | 0 | +0 | 352 | 44 | +308 | '23/05/26 | 44.15 | -0.5 | -1.12 | 988 | 145 | 157 | -12 | 3,617 | 2.08 | 0 | 0 | 0 | 0 | 15 | -15 | 145 | 172 | -27 | '23/05/25 | 44.65 | -0.5 | -1.11 | 861 | 242 | 90 | +152 | 3,724 | 2.14 | 0 | 0 | 0 | 0 | 34 | -34 | 242 | 124 | +118 | '23/05/24 | 45.15 | +0.1 | +0.22 | 1,772 | 341 | 142 | +199 | 3,564 | 2.05 | 0 | 0 | 0 | 15 | 189 | -174 | 356 | 331 | +24.9 | '23/05/23 | 45.05 | +0.75 | +1.69 | 1,460 | 326 | 124 | +202 | 3,397 | 1.95 | 0 | 0 | 0 | 353 | 0 | +353 | 679 | 124 | +555 | '23/05/22 | 44.3 | -0.35 | -0.78 | 1,097 | 93 | 308 | -215 | 3,536 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 308 | -215 | '23/05/19 | 44.65 | +1.05 | +2.41 | 7,199 | 464 | 2,034 | -1,570 | 3,454 | 1.99 | 0 | 0 | 0 | 15 | 26.2 | -11.2 | 479 | 2,060 | -1,581 | '23/05/18 | 43.6 | +0.95 | +2.23 | 1,038 | 207 | 114 | +93 | 4,752 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 114 | +93 | '23/05/17 | 42.65 | +0.15 | +0.35 | 468 | 112 | 54 | +58 | 4,670 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 54 | +58 | '23/05/16 | 42.5 | +0.3 | +0.71 | 305 | 88 | 17 | +71 | 4,596 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 17 | +71 | '23/05/15 | 42.2 | -0.45 | -1.06 | 377 | 48 | 185 | -137 | 4,541 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 185 | -137 | '23/05/12 | 42.65 | +0.6 | +1.43 | 414 | 146 | 92 | +54 | 4,619 | 2.66 | 0 | 0 | 0 | 0 | 61 | -61 | 146 | 153 | -7 | '23/05/11 | 42.05 | -1.05 | -2.44 | 809 | 73 | 318 | -245 | 4,653 | 2.68 | 0 | 0 | 0 | 0 | 8.16 | -8.16 | 73 | 326 | -253 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 43.1 | -0.1 | -0.23 | 280 | 54 | 50 | +4 | 4,754 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 50 | +4 | '23/05/09 | 43.2 | -0.95 | -2.15 | 755 | 72 | 289 | -217 | 4,759 | 2.74 | 0 | 0 | 0 | 27 | 6.84 | +20.2 | 99 | 296 | -197 | '23/05/08 | 44.15 | -0.35 | -0.79 | 426 | 49 | 79 | -30 | 4,982 | 2.87 | 0 | 0 | 0 | 16 | 0.12 | +15.9 | 65 | 79.1 | -14.1 | '23/05/05 | 44.5 | -0.1 | -0.22 | 1,069 | 185 | 184 | +1 | 5,024 | 2.89 | 0 | 0 | 0 | 20 | 100 | -80 | 205 | 284 | -79 | '23/05/04 | 44.6 | +0.5 | +1.13 | 779 | 235 | 78 | +157 | 5,444 | 3.13 | 0 | 0 | 0 | 115 | 0 | +115 | 350 | 78 | +272 | '23/05/03 | 44.1 | -0.65 | -1.45 | 596 | 153 | 75 | +78 | 5,348 | 3.08 | 0 | 0 | 0 | 0 | 1 | -1 | 153 | 76 | +77 | '23/05/02 | 44.75 | +0.15 | +0.34 | 562 | 325 | 32 | +293 | 5,289 | 3.04 | 0 | 0 | 0 | 0 | 0 | +0 | 325 | 32 | +293 | '23/04/28 | 44.6 | +0.5 | +1.13 | 760 | 202 | 139 | +63 | 4,991 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 139 | +63 | '23/04/27 | 44.1 | +0.6 | +1.38 | 784 | 188 | 158 | +30 | 5,080 | 2.92 | 0 | 0 | 0 | 14 | 6 | +8 | 202 | 164 | +38 | '23/04/26 | 43.5 | +0.6 | +1.4 | 832 | 371 | 191 | +180 | 4,981 | 2.87 | 0 | 0 | 0 | 4 | 13.1 | -9.06 | 375 | 204 | +171 | '23/04/25 | 42.9 | -1.6 | -3.6 | 1,509 | 94 | 537 | -443 | 4,827 | 2.78 | 0 | 0 | 0 | 0 | 6.67 | -6.67 | 94 | 544 | -450 | '23/04/24 | 44.5 | +0.2 | +0.45 | 594 | 104 | 139 | -35 | 5,030 | 2.89 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 104 | 139 | -35.4 | '23/04/21 | 44.3 | -1.55 | -3.38 | 2,020 | 300 | 337 | -37.4 | 5,055 | 2.91 | 0 | 0 | 0 | 1 | 38.6 | -37.6 | 301 | 376 | -75 | '23/04/20 | 45.85 | -1.4 | -2.96 | 2,266 | 309 | 451 | -142 | 5,093 | 2.93 | 0 | 0 | 0 | 0 | 88.3 | -88.3 | 309 | 539 | -230 | '23/04/19 | 47.25 | -0.15 | -0.32 | 2,353 | 237 | 321 | -84 | 5,309 | 3.06 | 0 | 0 | 0 | 83 | 301 | -218 | 320 | 622 | -302 | '23/04/18 | 47.4 | +0.6 | +1.28 | 6,084 | 2,069 | 350 | +1,719 | 5,391 | 3.1 | 0 | 0 | 0 | 245 | 0.18 | +245 | 2,314 | 350 | +1,964 | '23/04/17 | 46.8 | -0.5 | -1.06 | 1,687 | 113 | 148 | -35 | 3,689 | 2.12 | 0 | 0 | 0 | 0 | 74 | -74 | 113 | 222 | -109 | '23/04/14 | 47.3 | +1 | +2.16 | 7,938 | 685 | 1,974 | -1,289 | 3,715 | 2.14 | 0 | 0 | 0 | 64 | 171 | -107 | 749 | 2,145 | -1,396 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 46.3 | +0.3 | +0.65 | 2,026 | 304 | 308 | -4 | 4,863 | 2.8 | 0 | 0 | 0 | 240 | 0 | +240 | 544 | 308 | +236 | '23/04/12 | 46 | +0.3 | +0.66 | 607 | 119 | 49 | +70 | 4,860 | 2.8 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 119 | 49.5 | +69.5 | '23/04/11 | 45.7 | -0.3 | -0.65 | 978 | 130 | 128 | +2 | 4,832 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 128 | +2 | '23/04/10 | 46 | +0.55 | +1.21 | 1,027 | 206 | 88 | +118 | 4,864 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 88 | +118 | '23/04/07 | 45.45 | +0.15 | +0.33 | 473 | 102 | 54 | +48 | 4,723 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 54 | +48 | '23/04/06 | 45.3 | +0.1 | +0.22 | 439 | 134 | 126 | +8 | 4,680 | 2.69 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 134 | 126 | +7.67 | '23/03/31 | 45.2 | +0.1 | +0.22 | 725 | 209 | 152 | +57 | 4,663 | 2.68 | 0 | 0 | 0 | 0 | 34 | -34 | 209 | 186 | +23 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|