≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6405 悅城 / 法人買賣(季)

6405 悅城

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.637.1+0.5+1.35%2.16%37.2538.0537.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2861,078萬292978股/筆37.730.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
143533.7萬247579張/筆37.31-0.5 (-1.33%)

連續漲跌: 連3跌→漲  ( +0.5元 / +1.35%)

財報評分: 最新36分 / 平均51分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 悅城2026年第二季財務報告業經提報董事會通過 (公告訊息 08/07 16:41)

• 悅城提報2026年第二季財務報告之董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:07)

• 台股史上最高收盤！漲587點至46465　台積電漲25元至2410 (ETtoday新聞雲 06/18 13:37)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 台股收漲1227點史上第8大　台積電漲65元至今日最高2375 (ETtoday新聞雲 06/15 13:36)

6405 悅城 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數15,65113,872+1,779 賣→買3,5825.44%51,56050,479+1,0801.64%
金額(元)6.92億6.11億+8,129萬-- 25億 25.5億 -4,882萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數201194+7 賣→2買--2,0282,003+250.04%
金額(元)940萬900萬+39.9萬-- 1.19億 1.22億 -294萬 -
總計張數15,85114,066+1,785 賣→買--53,58852,483+1,1051.68%
金額(元)7.02億6.2億+8,169萬-- 26.2億 26.7億 -5,176萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
37.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		37.63
(181)		37.67
(258)		38
(408)		39.26
(1,228)		40.11
(3,202)		48.94
(1.95萬)		52.31
(4.21萬)		46.91
(5.58萬)		43.24
(16萬)		41.68
(19.1萬)		41.19
(19.7萬)		40.33
(22.2萬)		48.5
(5.16萬)
每股賣出均價
(累計賣張)		37.54
(154)		37.63
(249)		37.96
(482)		39.51
(1,969)		40.1
(4,235)		51.25
(1.95萬)		54.1
(4.24萬)		48.45
(5.55萬)		44.07
(15.7萬)		42.29
(19.1萬)		41.73
(19.7萬)		40.85
(22.1萬)		50.5
(5.05萬)
買賣超張數
(佔發行量)		+27
(0.04%)		+9
(0.01%)		-73.8
(0.11%)		-741
(1.13%)		-1,033
(1.57%)		+13.1
(0.02%)		-328
(0.5%)		+218
(0.33%)		+2,210
(3.36%)		+692
(1.05%)		-176
(0.27%)		+760
(1.16%)		+1,080
(1.64%)
買賣超金額
(佔成交額)		+103萬
(6.38%)		+34.9萬
(1.54%)		-279萬
(6.73%)		-2,958萬
(17.8%)		-4,139萬
(9.77%)		-4,425萬
(1.51%)		-9,315萬
(0.96%)		-7,560萬
(0.65%)		-3,435萬
(0.11%)		-8,849萬
(0.23%)		-1.13億
(0.28%)		-8,465萬
(0.18%)		-4,882萬
(0.45%)
目前股價
37.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		18.03
(6)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		17.6
(6)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2,545
(0%)		0
(0%)
目前股價
37.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		37.73
(1)		37.73
(1)		37.76
(1.03)		38.84
(4.16)		40.36
(43)		52.53
(270)		59.37
(1,971)		57.04
(2,129)		50.32
(2,950)		47.89
(3,284)		46.44
(3,496)		42.93
(4,097)		58.56
(2,028)
每股賣出均價
(累計賣張)		37.73
(1)		37.73
(1)		37.73
(1)		39.37
(6.23)		40.37
(43.1)		52.84
(271)		61.67
(1,944)		59.4
(2,086)		52.3
(2,910)		49.55
(3,254)		48.09
(3,452)		44.27
(4,054)		60.76
(2,003)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+0.03
(0%)		-2.07
(0%)		-0.14
(0%)		-1.06
(0%)		+27.7
(0.04%)		+42.6
(0.06%)		+39.4
(0.06%)		+29.4
(0.04%)		+44.4
(0.07%)		+43.4
(0.07%)		+24.8
(0.04%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+1,123
(0%)		-8.39萬
(0.05%)		-6,550
(0%)		-14萬
(0%)		-284萬
(0.03%)		-248萬
(0.02%)		-379萬
(0.01%)		-401萬
(0.01%)		-361萬
(0.01%)		-359萬
(0.01%)		-294萬
(0.03%)
目前股價
37.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		37.63
(182)		37.67
(259)		38
(409)		39.26
(1,232)		40.11
(3,245)		48.99
(1.97萬)		52.63
(4.41萬)		47.28
(5.79萬)		43.37
(16.3萬)		41.78
(19.5萬)		41.28
(20.1萬)		40.38
(22.6萬)		48.88
(5.36萬)
每股賣出均價
(累計賣張)		37.55
(155)		37.63
(250)		37.96
(483)		39.51
(1,975)		40.1
(4,278)		51.27
(1.97萬)		54.43
(4.44萬)		48.85
(5.76萬)		44.22
(16萬)		42.42
(19.4萬)		41.83
(20.1萬)		40.91
(22.5萬)		50.89
(5.25萬)
買賣超張數
(佔發行量)		+27
(0.04%)		+9
(0.01%)		-73.8
(0.11%)		-743
(1.13%)		-1,033
(1.57%)		+12
(0.02%)		-300
(0.46%)		+261
(0.4%)		+2,250
(3.42%)		+721
(1.1%)		-132
(0.2%)		+804
(1.22%)		+1,105
(1.68%)
買賣超金額
(佔成交額)		+103萬
(6.38%)		+34.9萬
(1.54%)		-279萬
(6.72%)		-2,966萬
(17.8%)		-4,139萬
(9.77%)		-4,439萬
(1.52%)		-9,599萬
(0.99%)		-7,808萬
(0.68%)		-3,814萬
(0.12%)		-9,250萬
(0.24%)		-1.16億
(0.29%)		-8,824萬
(0.19%)		-5,176萬
(0.48%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q337.6-23.7-38.6639.515.713.9+1.783.585.440000.20.19+0.0115.914.1+1.79
26Q261.3+30.55+99.3513125.426.7-1.341.912.890001.761.74+0.0227.128.4-1.32
26Q130.75+3.15+11.4141.610.69.91+0.641.822.760000.070.07010.69.99+0.63
25Q427.6+1.6+6.1521.93.744.36-0.621.422.150000.10.08+0.013.844.44-0.61
25Q326+1.3+5.2611.61.792.87-1.071.772.680000.040.02+0.031.842.88-1.05
25Q224.7-0.75-2.9520.86.065.37+0.693.365.10000.20.36-0.166.265.73+0.53
25Q125.45-6.7-20.8422.99.668.54+1.123.365.10000.260.13+0.139.928.67+1.25
24Q432.15-7.55-19.0234972.170.8+1.31.962.970000.30.3072.471.1+1.3
24Q339.7+13.25+50.0924141.543.2-1.70.50.760000.130.13041.643.3-1.7
24Q226.45+2.55+10.678.120.80.84-0.040.380.570000.060.0600.860.9-0.04
24Q123.9+0.1+0.4218.41.641.75-0.110.480.730000.040.0401.681.79-0.11
23Q423.8-4.2-157.731.541.3+0.240.731.10000.080.07+0.011.621.38+0.24
23Q328+5+21.7425.32.492.61-0.120.460.70000.140.17-0.032.632.77-0.14
23Q223+1.65+7.738.770.550.44+0.110.30.460000.050.02+0.020.60.47+0.14
23Q121.35-0.2-0.932.80.170.16+0.010.190.290000.020.01+0.010.180.16+0.02
22Q421.55+1.95+9.952.080.180.14+0.040.20.290000.010.02-0.010.190.16+0.03
22Q319.6-1.9-8.842.980.20.26-0.060.160.230000.010.0200.210.28-0.07
22Q221.5-5.5-20.373.390.380.33+0.050.390.590000.020+0.010.40.34+0.06
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q127-1.25-4.425.570.410.84-0.420.340.500000.0100.420.84-0.43
21Q428.25+1.65+6.211.22.262.59-0.340.811.220000.020.01+0.012.282.6-0.33
21Q326.6-19.25-41.9857.412.212.9-0.771.11.670000.110.1+0.0112.313-0.76
21Q245.85+23.6+106.0751.57.656.27+1.381.642.490000.050.06-0.017.76.33+1.37
21Q122.25+0.8+3.7311.61.381.36+0.020.280.410000.040.0401.411.39+0.02
20Q421.45+2.65+14.118.10.920.81+0.110.240.370000.020.0200.940.83+0.11
20Q318.8+3.8+25.3318.20.820.8+0.020.130.20000.040.0400.860.84+0.02
20Q215+4.05+36.993.160.120.12+0.010.10.150000.020.01+00.140.13+0.01
20Q110.95-4.05-274.840.150.16-0.010.080.120000.010.02-0.010.160.19-0.03
19Q415+0.25+1.692.280.050.0600.080.110000000.060.060
19Q314.75+0.65+4.613.230.050.06-0.010.060.090000.010.0100.060.06-0.01
19Q214.1-1.1-7.244.260.060.05+00.070.10000.010+00.060.06+0
19Q115.2+0.5+3.43.410.030.05-0.020.060.090000.010.0100.040.06-0.02
18Q414.7-1.1-6.962.380.020.05-0.030.080.120000.010.0200.040.07-0.03
18Q315.8-4-20.21.930.070.05+0.010.110.160000.010.01+00.080.06+0.02
18Q219.8-4.05-16.982.360.050.03+0.020.090.130000.020.0200.060.05+0.01
18Q123.85+0.45+1.924.340.120.13-0.010.070.110000.030.03+0.010.150.16-0.01
17Q423.4-1.9-7.516.060.350.53-0.190.090.130000.070.0700.420.6-0.19
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q325.3+8+46.2431.70.520.31+0.210.270.410000.070.08-0.010.590.38+0.2
17Q217.3-1.3-6.994.730.070.05+0.010.070.100.01-0.010.020.02+00.080.07+0.01
17Q118.6+2.1+12.736.750.040.1-0.050.050.080.010+0.010.020.02+00.070.11-0.04
16Q416.5003.160.010.14-0.140.10.150000.030.02+0.010.040.16-0.12
16Q316.5+1.75+11.868.040.220.19+0.040.240.360000.050.07-0.020.270.25+0.02
16Q214.75-3.25-18.062.480.030.0300.20.30000.020.0200.040.050
16Q118-2.1-10.454.60.110.13-0.020.210.310000.090.0900.20.22-0.02
15Q420.1+0.05+0.2512.80.390.43-0.040.290.440000.320.32+00.710.75-0.04
15Q320.05-6.9-25.68.040.280.39-0.110.340.50000.030.0400.320.43-0.11
15Q226.95-17.55-39.4412.60.540.5+0.040.40.610000.040.0400.580.55+0.03
15Q144.5-8.7-16.357.950.180.21-0.030.340.520000.020.01+0.010.20.22-0.02
14Q453.2-10.5-16.4814.70.320.55-0.230.380.5800.01-0.0100.0100.330.57-0.24
14Q363.7-9.3-12.7417.40.720.62+0.090.60.910.010.05-0.040.090.09+00.820.77+0.05
14Q273+2.1+2.9627.10.640.38+0.260.510.7700.07-0.070.020.0200.660.47+0.2
14Q170.9-5.4-7.0837.10.860.76+0.10.130.190.320.2+0.120.761.04-0.281.942-0.06
13Q476.3+21.3+38.7345.50.410.81-0.40.020.020000.51.33-0.830.912.14-1.23