≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6142 友勁 / 法人買賣(季)

6142 友勁

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.888.7+0.18+2.07%3.1%8.78.98.63
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
300262.1萬613489股/筆8.751.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
244212.1萬735332張/筆8.68-0.08 (-0.91%)

連續漲跌: 連2跌→漲  ( +0.18元 / +2.07%)

財報評分: 最新36分 / 平均38分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 友勁訂定減資換發股票作業計畫(更正部分內容) (公告訊息 09/16 16:00)

• 友勁董事會通過解除經理人競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁董事會通過解除董事競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁訂定減資換發股票作業計畫 (公告訊息 09/10 20:49)

• 友勁辦理減資變更登記完成(更正減資後流通在外股數) (公告訊息 09/08 17:15)

• 友勁辦理減資變更登記完成 (公告訊息 09/08 16:16)

• 友勁訂定減資基準日 (公告訊息 08/19 16:13)

• 友勁董事會通過2026年第二季合併財務報告 (公告訊息 08/12 21:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 20:46)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

6142 友勁 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數14,93315,127-195 連2買→賣7,1352.15%36,17535,064+1,1110.34%
金額(元)1.48億1.48億-72.2萬-- 3.45億 3.34億 +1,175萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數239230+9 連2賣→買--590614-240.01%
金額(元)231萬226萬+4.85萬-- 566萬 591萬 -25萬 -
總計張數15,17215,358-186 連2買→賣--36,76435,678+1,0870.33%
金額(元)1.5億1.51億-67.3萬-- 3.51億 3.4億 +1,150萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
8.88元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		8.73
(134)		8.76
(195)		8.82
(367)		8.75
(761)		8.83
(1,923)		9.84
(1.67萬)		9.46
(2.95萬)		9.57
(4.04萬)		10.47
(8.42萬)		10.47
(9.98萬)		11.05
(16.5萬)		10.67
(28.1萬)		9.55
(3.62萬)
每股賣出均價
(累計賣張)		8.71
(161)		8.75
(245)		8.83
(593)		8.76
(1,266)		8.82
(2,717)		9.76
(1.86萬)		9.43
(2.92萬)		9.53
(4.08萬)		10.37
(8.39萬)		10.38
(10.1萬)		10.95
(17.6萬)		10.74
(27.6萬)		9.52
(3.51萬)
買賣超張數
(佔發行量)		-27
(0.01%)		-50
(0.02%)		-226
(0.07%)		-505
(0.15%)		-795
(0.24%)		-1,872
(0.57%)		+273
(0.08%)		-381
(0.12%)		+350
(0.11%)		-1,105
(0.33%)		-1.14萬
(3.44%)		+5,008
(1.51%)		+1,111
(0.34%)
買賣超金額
(佔成交額)		-23.3萬
(4.9%)		-43.5萬
(5.29%)		-200萬
(11.6%)		-443萬
(15.2%)		-700萬
(9.5%)		-1,683萬
(2.35%)		+341萬
(0.3%)		-206萬
(0.12%)		+1,146萬
(0.26%)		-250萬
(0.04%)		-1.07億
(0.87%)		+3,511萬
(0.12%)		+1,175萬
(0.78%)
目前股價
8.88元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		9.95
(262)		9.62
(331)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		8.15
(352)		8.23
(425)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-90
(0.03%)		-94
(0.03%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-26.1萬
(0%)		-31.3萬
(0%)		0
(0%)
目前股價
8.88元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		8.68
(2)		8.68
(2)		8.68
(2)		8.67
(48)		8.7
(63)		9.65
(247)		9.44
(366)		9.58
(734)		10.37
(1,780)		10.32
(2,677)		10.65
(3,259)		8.46
(4.86萬)		9.6
(590)
每股賣出均價
(累計賣張)		-
(0)		8.82
(2)		8.92
(48)		8.92
(48)		8.91
(58)		9.78
(251)		9.55
(388)		9.62
(732)		10.41
(2,231)		10.37
(2,709)		10.37
(1.26萬)		10.07
(4.97萬)		9.62
(614)
買賣超張數
(佔發行量)		+2
(0%)		0
(0%)		-46
(0.01%)		0
(0%)		+5
(0%)		-3.63
(0%)		-22.2
(0.01%)		+1.35
(0%)		-451
(0.14%)		-31.6
(0.01%)		-9,348
(2.83%)		-1,069
(0.32%)		-24.3
(0.01%)
買賣超金額
(佔成交額)		+1.74萬
(0.37%)		-270
(0%)		-41.1萬
(2.38%)		-1.19萬
(0.04%)		+3.13萬
(0.04%)		-6.87萬
(0.01%)		-25.2萬
(0.02%)		-1.26萬
(0%)		-475萬
(0.11%)		-46.4萬
(0.01%)		-9,606萬
(0.78%)		-8,922萬
(0.32%)		-25萬
(0.02%)
目前股價
8.88元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		8.73
(136)		8.76
(197)		8.81
(369)		8.74
(809)		8.82
(1,986)		9.84
(1.7萬)		9.46
(2.99萬)		9.57
(4.11萬)		10.46
(8.6萬)		10.46
(10.2萬)		11.04
(16.8萬)		10.34
(33萬)		9.55
(3.68萬)
每股賣出均價
(累計賣張)		8.71
(161)		8.75
(247)		8.84
(641)		8.77
(1,314)		8.82
(2,775)		9.76
(1.88萬)		9.44
(2.96萬)		9.53
(4.15萬)		10.37
(8.61萬)		10.38
(10.4萬)		10.9
(18.9萬)		10.63
(32.6萬)		9.52
(3.57萬)
買賣超張數
(佔發行量)		-25
(0.01%)		-50
(0.02%)		-272
(0.08%)		-505
(0.15%)		-790
(0.24%)		-1,875
(0.57%)		+251
(0.08%)		-379
(0.11%)		-101
(0.03%)		-1,136
(0.34%)		-2.08萬
(6.29%)		+3,845
(1.16%)		+1,087
(0.33%)
買賣超金額
(佔成交額)		-21.5萬
(4.54%)		-43.6萬
(5.29%)		-241萬
(14%)		-444萬
(15.2%)		-697萬
(9.46%)		-1,690萬
(2.36%)		+316萬
(0.28%)		-208萬
(0.12%)		+671萬
(0.15%)		-296萬
(0.05%)		-2.04億
(1.65%)		-5,442萬
(0.19%)		+1,150萬
(0.77%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q38.88-0.52-5.5361.714.915.1-0.197.132.150000.240.23+0.0115.215.4-0.19
26Q29.4-0.07-0.7450.712.912.6+0.37.332.210000.10.11-0.011312.8+0.29
26Q19.47+0.33+3.6142.38.37.29+1.017.032.120000.250.27-0.028.557.56+0.99
25Q49.14-0.81-8.1420.53.395.09-1.76.021.820000.140.1+0.043.545.19-1.65
25Q39.95+0.5+5.2933.54.935.42-0.497.722.330000.10.11-0.015.035.53-0.5
25Q29.45-0.54-5.4127.36.227.22-1.018.212.480000.140.2-0.066.357.42-1.07
25Q19.99-2.01-16.75388.968.18+0.799.262.790000.460.4+0.079.438.57+0.85
24Q412+1.1+10.0913422.521.6+0.878.412.540000.330.29+0.0422.821.9+0.91
24Q310.9+0.4+3.8169.69.067.67+1.397.532.270000.720.73-0.029.788.4+1.38
24Q210.5+0.53+5.3223.12.352.04+0.316.141.850000.080.09-0.022.422.13+0.29
24Q19.97-0.08-0.8273.963.9+0.065.841.760000.070.1-0.044.034+0.03
23Q410.05-0.2-1.9524.22.044.07-2.035.71.720000.060.05+0.012.14.12-2.02
23Q310.25-3.5-25.4571.97.4813.7-6.237.732.330000.140.18-0.047.6213.9-6.27
23Q213.75+1.05+8.2714218.619.4-0.7613.64.110000.260.16+0.1118.919.5-0.66
23Q112.7+2.4+23.312118.511.9+6.5714.44.340000.120.12018.612+6.57
22Q410.3+1.3+14.4457.97.6410.5-2.867.792.350000.010.0107.6410.5-2.86
22Q39+0.39+4.5371.34.7111-6.2810.63.2100.35-0.350.052.25-2.24.7613.6-8.83
22Q28.61-1.44-14.3313.71.181.32-0.1416.95.10.260+0.2600.66-0.661.441.97-0.54
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q110.05-1.35-11.8435.42.423.64-1.22175.140000.013.89-3.892.437.54-5.11
21Q411.4-0.6-538.44.163.76+0.418.35.5100002.57-2.574.176.34-2.17
21Q312+0.8+7.14749.3811.5-2.1217.95.390001.350.38+0.9710.711.9-1.15
21Q211.2-2-15.1517419.719.3+0.45206.030001.115.22-4.1120.824.5-3.66
21Q113.2+4.05+44.2619829.813.4+16.4236.220004.5716.5-11.934.429.9+4.46
20Q49.15+1.01+12.4171.72.712.95-0.246.62.450001.150.82+0.343.863.76+0.1
20Q38.14-2.16-20.9764.56.226.55-0.326.832.540002.480.89+1.588.77.44+1.26
20Q210.3+5.12+98.8467.12.62.62-0.037.122.650007.320.98+6.359.923.6+6.32
20Q15.18-2.55-32.9916.60.461.06-0.67.122.650002.550.17+2.383.011.23+1.78
19Q47.73-0.26-3.25130.390.37+0.027.722.870000.90.01+0.891.290.37+0.92
19Q37.99+0.32+4.1717.31.211.28-0.087.692.860000.420.08+0.341.621.36+0.26
19Q27.67-1.28-14.324.71.612.69-1.088.173.0400.07-0.071.890.17+1.713.52.93+0.57
19Q18.95+0.59+7.0665.43.963.03+0.9210.13.750.070+0.070.370.43-0.064.43.47+0.93
18Q48.36-0.38-4.3543.81.962.02-0.068.993.350000.40.54-0.132.362.55-0.19
18Q38.74+0.68+8.4461.13.132.34+0.799.033.360001.040.29+0.754.172.63+1.54
18Q28.06+0.07+0.8863.33.784.57-0.798.23.050001.340.47+0.875.115.03+0.08
18Q17.99+0.07+0.8868.63.142.12+1.028.823.280001.391.12+0.274.533.24+1.29
17Q47.92-0.63-7.3780.63.023.3-0.287.732.880003.051.71+1.346.075.01+1.06
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q38.55+0.09+1.061354.624.18+0.437.962.960006.171.13+5.0410.85.31+5.47
17Q28.46-1.26-12.9616410.510.4+0.117.222.690002.33.37-1.0712.813.8-0.96
17Q19.72+3.62+59.341956.755.51+1.246.822.540004.572.74+1.8311.38.26+3.07
16Q46.1-0.23-3.6337.61.521.36+0.165.562.0700010.13+0.872.521.49+1.03
16Q36.33+0.62+10.861213.524.58-1.065.412.010000.070.13-0.063.594.71-1.12
16Q25.71+0.18+3.2553.82.951.65+1.36.472.410000.070.08-0.023.021.74+1.28
16Q15.53-0.4-6.7569.91.912.13-0.225.161.920000.050.05+0.011.972.17-0.21
15Q45.93+1.8+43.5882.21.672.62-0.955.3720000.310.03+0.271.972.65-0.68
15Q34.13-0.85-17.0721.10.631.42-0.796.362.370000.290.14+0.150.921.56-0.64
15Q24.98-1.63-24.6625.81.741.54+0.27.132.610000.030.05-0.021.771.59+0.18
15Q16.61-0.67-9.222.80.671.47-0.86.612.420000.050.04+0.010.721.5-0.78
14Q47.28-0.04-0.5535.21.111.82-0.717.642.80000.180.03+0.161.31.84-0.55
14Q37.32-1.53-17.29561.791.93-0.158.132.980000.060.27-0.21.852.2-0.35
14Q28.85-1.04-10.5236.21.161.1+0.068.283.030000.030.03-0.011.191.13+0.05
14Q19.89+0.85+9.41031.181.65-0.468.152.990000.040.0401.231.69-0.47
13Q49.04-0.08-0.8846.61.111.03+0.088.713.190000.620.11+0.521.731.14+0.59
13Q39.12-0.66-6.7530.11.020.76+0.268.543.130000.380.14+0.241.40.91+0.5
13Q29.78+0.93+10.5195.91.541.63-0.098.343.060000.680.83-0.152.222.45-0.23
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q18.85+1.49+20.2438.41.241.06+0.188.373.070000.760.17+0.5921.23+0.77
12Q47.36-0.31-4.0416.21.180.72+0.468.293.040000.240.05+0.191.420.77+0.65
12Q37.67+0.02+0.2635.81.573.01-1.447.842.870000.070.04+0.041.643.04-1.4
12Q27.65-1.71-18.2726.91.342.7-1.369.163.360000.730.18+0.552.072.88-0.81
12Q19.36+1.04+12.5973.222.37+0.8510.83.970000.081-0.923.293.37-0.07
11Q48.32-0.55-6.224.71.520.66+0.8610.23.750000.80.14+0.662.320.8+1.52
11Q38.87-2.78-23.8628.31.421.02+0.49.173.360000.720.02+0.72.141.04+1.1
11Q211.65-1.2-9.3438.31.130.81+0.327.913.070000.080.02+0.061.20.83+0.37
11Q112.85-2.1-14.0536.90.761.4-0.647.362.860.010.14-0.130.50.02+0.481.261.56-0.3
10Q414.95-1.7-10.2175.31.962.17-0.2183.110.060.08-0.030.180.17+02.192.42-0.24
10Q316.65+0.3+1.83833.192.01+1.188.213.190.170.02+0.160.190.203.552.22+1.33
10Q216.35-1.4-7.8970.11.61.72-0.126.582.890.210.2100.110.1201.932.05-0.12
10Q117.75-0.85-4.571402.291.2+1.096.672.930.030.2-0.160.360.41-0.042.691.8+0.89
09Q418.6+1.45+8.453084.23.21+0.995.582.450.170.08+0.090.811.07-0.265.174.35+0.82
09Q317.15+3.75+27.9935611.68.88+2.734.592.010.013.09-3.090.850.76+0.112.512.7-0.26
09Q213.4+2.35+21.272577.398.06-0.681.810.820.160.03+0.131.061.35-0.38.619.45-0.84
09Q111.05+1.19+12.071172.031.63+0.42.491.1200.08-0.080.560.05+0.52.581.76+0.83
08Q49.86-1.84-15.7382.82.93.52-0.622.090.940.260.03+0.220.130.16-0.033.293.72-0.43
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q311.7-5.55-32.1753.72.681.9+0.792.711.2201.27-1.270.240.2402.923.41-0.49
08Q217.25-6.15-26.281071.551.26+0.291.570.860.3510.1-9.710.160.17-0.012.0611.5-9.43
08Q123.4-4.2-15.2264.91.550.63+0.921.260.690.887.59-6.70.10.12-0.032.538.34-5.81
07Q427.6-7.1-20.461571.521.8-0.280.340.187.189.73-2.550.840.91-0.069.5412.4-2.9
07Q334.7-6.3-15.373564.415.52-1.10.620.348.79.05-0.346.919.04-2.132023.6-3.57
07Q241+3.9+10.514153.344.18-0.841.610.9514.519.2-4.647.696.24+1.4525.629.6-4.03
07Q137.1+8.1+27.933643.711.48+2.232.541.526.70.47+26.22.772.03+0.7433.23.98+29.2
06Q429+3.35+13.063490.310.23+0.090.320.180.130.54-0.411.851.91-0.062.32.68-0.38
06Q325.65-0.5-1.9167.10.090.12-0.030.190.120.050.06-0.010.020.08-0.060.160.26-0.09
06Q226.15-6.3-19.4182.20.160.13+0.030.220.141.941.57+0.370.050.8-0.752.162.5-0.34
06Q132.45-8.7-21.141970.294.13-3.840.10.060.35.85-5.543.895.82-1.944.4815.8-11.3
05Q441.15+1.95+4.972865.721.98+3.744.012.79.5618.3-8.776.478.2-1.7321.828.5-6.76
05Q339.2-3-7.112771.271.54-0.260.180.138.1420.4-12.311.811.2+0.5721.233.2-12
05Q242.2+5.4+14.672171.360.08+1.280.330.2917.411.8+5.5410.814.9-4.1329.526.8+2.69
05Q136.8+5.8+18.712200.760.81-0.050.040.0319.728.9-9.1325.419.7+5.6845.949.4-3.5
04Q431+6.3+25.511044.065.83-1.770.080.07293.41+25.62.833.64-0.8135.912.9+23
04Q324.7+1+4.2266.22.30.45+1.851.881.720.191.23-1.041.050.25+0.83.541.92+1.61
04Q223.7-3.5-12.87450.110.18-0.070.040.030.971.32-0.340.10.49-0.391.191.99-0.8
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q127.2-6.8-2068.90.460.47-0.010.110.092.28.41-6.211.622.83-1.214.2911.7-7.42
03Q434+9.9+41.0881.30.080.05+0.030.120.18.450.12+8.332.220.47+1.7510.80.64+10.1
03Q324.1-6.2-20.4649.80.070.03+0.040.090.0700.35-0.350.220.68-0.460.291.06-0.76
03Q230.3+4+15.2153.2
03Q126.3-2.7-9.3122.7
02Q429-8-21.6234
02Q337-16.5-30.8448.7
02Q253.5-27.5-33.9533.3
02Q181+42.5+110.3961.6