≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5225 東科-KY / 法人買賣(季)

5225 東科-KY

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.353.2+1.1+2.07%2.26%53.154.353.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
182979.2萬188968股/筆53.821.358.19-0.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
153817.6萬1401.09張/筆53.46+0.1 (+0.19%)

連續漲跌: 連3漲  ( +1.3元 / +2.45%)

財報評分: 最新53分 / 平均43分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 〈東科-KY法說〉Q2營運落底下半年可望回溫 旺季與新品加持Q4表現看俏 (Anue鉅亨 08/10 17:29)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 東科-KY對東雅電子(香港)股份有限公司背書保證案 (公告訊息 08/07 14:04)

• 東科-KY董事會決議通過2026年Q2財報 (公告訊息 08/07 14:02)

• 東科-KY受邀參加凱基證券舉辦之2026年第二季法人說明會 (公告訊息 07/30 15:01)

• 東科-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:55)

• 佳世達入股東科-KY破局 未能取得共識投資喊卡 (Anue鉅亨 06/30 20:38)

• 東科-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 06/08 14:12)

• 東科-KY董事會通過新任系統事業部、耳機及穿戴式產品事業部及高階產品事業部主管 (公告訊息 06/08 14:04)

• 東科-KY技術長異動 (公告訊息 06/08 14:03)

• 東科-KY董事會通過內部稽核主管異動 (公告訊息 06/08 14:03)

• 東科-KY董事會決議委任永續發展委員會委員 (公告訊息 06/08 14:02)

• 東科-KY董事會決議委任薪酬委員會委員 (公告訊息 06/08 14:02)

• 東科聲學股份有限公司續任東科-KY董事長，並由其指派劉政林先生擔任法人代表 (公告訊息 06/08 14:01)

5225 東科-KY 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,8985,206-308連賣4季31,47739.77%17,80420,665-2,8613.62%
金額(元)3.24億3.47億-2,336萬-- 14.4億 17.2億 -2.73億 -
投信張數000 連2賣→無--028-280.04%
金額(元)000-- 0 224萬 -224萬 -
自營商張數78110-32 買→賣--462481-190.02%
金額(元)524萬744萬-220萬-- 3,879萬 4,096萬 -217萬 -
總計張數4,9765,316-340連賣4季--18,26621,174-2,9083.67%
金額(元)3.29億3.55億-2,556萬-- 14.8億 17.6億 -2.77億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
54.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		53.72
(141)		53.39
(289)		53.4
(546)		54.79
(1,084)		57.09
(1,854)		66.73
(5,377)		71.65
(1.21萬)		90.98
(2.84萬)		108.5
(8.6萬)		104.5
(22.9萬)		83.44
(34.4萬)		78.98
(38.2萬)		81.15
(1.78萬)
每股賣出均價
(累計賣張)		53.72
(108)		53.63
(126)		53.53
(190)		56.2
(710)		58.01
(1,307)		67.08
(5,566)		73.09
(1.31萬)		91.31
(3.2萬)		110.4
(9.85萬)		105.3
(24.2萬)		84.5
(35.6萬)		79.9
(39.6萬)		83.13
(2.07萬)
買賣超張數
(佔發行量)		+33
(0.04%)		+163
(0.21%)		+356
(0.45%)		+374
(0.47%)		+547
(0.69%)		-189
(0.24%)		-1,009
(1.27%)		-3,672
(4.64%)		-1.25萬
(15.8%)		-1.23萬
(15.5%)		-1.24萬
(15.7%)		-1.42萬
(17.9%)		-2,861
(3.62%)
買賣超金額
(佔成交額)		+177萬
(9.87%)		+867萬
(30.1%)		+1,898萬
(31.5%)		+1,947萬
(9.2%)		+3,004萬
(8.35%)		-1,460萬
(1.13%)		-9,104萬
(2.83%)		-3.45億
(3.67%)		-15.5億
(3.79%)		-14.5億
(1.54%)		-14.2億
(1.24%)		-14.9億
(1.18%)		-2.73億
(4.82%)
目前股價
54.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		108.3
(28)		117.8
(48)		118.1
(283)		49.98
(2,033)		48.59
(2,168)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		77.34
(25)		80.06
(28)		85.39
(68)		124.4
(262)		57.07
(2,012)		55.28
(2,147)		80.06
(28)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-25
(0.03%)		0
(0%)		-20
(0.03%)		+21
(0.03%)		+21
(0.03%)		+21
(0.03%)		-28
(0.04%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-193萬
(0.06%)		+79萬
(0.01%)		-15.1萬
(0%)		+82.9萬
(0%)		-1,321萬
(0.01%)		-1,335萬
(0.01%)		-224萬
(0.04%)
目前股價
54.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		53.46
(2)		53.46
(2)		53.31
(3)		55.95
(11)		57.65
(19)		67.5
(86.4)		74.3
(283)		90.31
(637)		118.3
(3,590)		116.2
(7,310)		95.79
(9,907)		91.06
(1.08萬)		84.05
(462)
每股賣出均價
(累計賣張)		53.46
(0.69)		53.34
(1)		53.39
(1.84)		55.81
(9.7)		57.37
(15.4)		67.99
(121)		73.14
(263)		90.38
(652)		114.3
(3,958)		113.8
(7,403)		92.5
(1.04萬)		88.21
(1.13萬)		85.18
(481)
買賣超張數
(佔發行量)		+1.31
(0%)		+1
(0%)		+1.16
(0%)		+1.3
(0%)		+3.64
(0%)		-34.2
(0.04%)		+20.6
(0.03%)		-15.4
(0.02%)		-367
(0.46%)		-93.6
(0.12%)		-484
(0.61%)		-512
(0.65%)		-19.3
(0.02%)
買賣超金額
(佔成交額)		+7.03萬
(0.39%)		+5.36萬
(0.19%)		+6.15萬
(0.1%)		+7.4萬
(0.03%)		+21.4萬
(0.06%)		-237萬
(0.18%)		+183萬
(0.06%)		-143萬
(0.02%)		-2,770萬
(0.07%)		+636萬
(0.01%)		-1,214萬
(0.01%)		-1,449萬
(0.01%)		-217萬
(0.04%)
目前股價
54.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		53.72
(143)		53.39
(291)		53.4
(549)		54.81
(1,095)		57.1
(1,873)		66.74
(5,464)		71.71
(1.24萬)		90.98
(2.9萬)		108.9
(8.96萬)		104.9
(23.7萬)		83.59
(35.6萬)		79.14
(39.5萬)		81.22
(1.83萬)
每股賣出均價
(累計賣張)		53.72
(109)		53.62
(127)		53.53
(192)		56.2
(720)		58
(1,322)		67.1
(5,687)		73.1
(1.34萬)		91.29
(3.27萬)		110.5
(10.3萬)		105.5
(24.9萬)		84.58
(36.9萬)		80
(41萬)		83.17
(2.12萬)
買賣超張數
(佔發行量)		+34.3
(0.04%)		+164
(0.21%)		+357
(0.45%)		+375
(0.47%)		+551
(0.7%)		-223
(0.28%)		-1,013
(1.28%)		-3,688
(4.66%)		-1.29萬
(16.3%)		-1.23萬
(15.6%)		-1.29萬
(16.3%)		-1.47萬
(18.6%)		-2,908
(3.67%)
買賣超金額
(佔成交額)		+184萬
(10.3%)		+873萬
(30.3%)		+1,905萬
(31.6%)		+1,954萬
(9.24%)		+3,025萬
(8.41%)		-1,696萬
(1.32%)		-9,114萬
(2.83%)		-3.45億
(3.68%)		-15.7億
(3.86%)		-14.5億
(1.54%)		-14.4億
(1.26%)		-15.1億
(1.2%)		-2.77億
(4.9%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q354.3-17.6-24.4817.94.95.21-0.3131.539.80000.080.11-0.034.985.32-0.34
26Q271.9-6.6-8.4122.46.536.63-0.131.539.800.02-0.020.180.12+0.066.716.78-0.07
26Q178.5-21.3-21.3428.56.388.83-2.4531.540.10000.20.25-0.056.589.08-2.5
25Q499.8-14.7-12.8430.38.910.2-1.3132.741.70.030+0.030.140.17-0.039.0610.4-1.31
25Q3114.5+32.2+39.1357.617.113.9+3.1633.843.100.04-0.040.380.3+0.0817.514.3+3.2
25Q282.3-27.2-24.8459.510.912.2-1.2532.541.40000.371.08-0.7111.313.2-1.96
25Q1109.5-16-12.7556.410.612.3-1.6930.340.200+00.90.87+0.0311.513.1-1.66
24Q4125.5-5.5-4.282.817.924.8-6.8531.541.90.010+0.011.260.92+0.3419.225.7-6.5
24Q3131+17.5+15.4215344.542.3+2.237.249.50.040.19-0.151.871.73+0.1446.444.2+2.18
24Q2113.5-6.5-5.4210828.932.9-4.0235.547.20.210+0.20.770.64+0.1329.933.5-3.69
24Q1120+59.9+99.6712836.233.8+2.4437.757.90000.510.57-0.0636.734.4+2.38
23Q460.1+1+1.6913731.633-1.4236.355.80000.550.55+032.233.6-1.42
23Q359.1+12.75+27.5113132.131.9+0.1836.856.50000.380.71-0.3332.532.7-0.15
23Q246.35+6.3+15.7388.223.924.6-0.6535.754.901.7-1.70.490.6-0.124.426.9-2.45
23Q140.05+4.15+11.5648.614.312.4+1.9333.754.80.130.05+0.080.110.25-0.1314.612.7+1.88
22Q435.9+4.05+12.7215734.835.9-1.1331.851.81.620+1.621.341.17+0.1737.837.1+0.65
22Q331.85+10.6+49.8857.77.617.58+0.0332.853.40000.220.2207.837.8+0.02
22Q221.25-3.65-14.66172.642.72-0.0732.753.30000.060.01+0.052.72.73-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q124.9+3.5+16.3628.32.072.68-0.6232.853.30000.070.07+02.142.75-0.61
21Q421.4+1.9+9.748.851.662.4-0.7433.454.40000.020.05-0.021.682.45-0.77
21Q319.5-2.1-9.722.840.450.79-0.3434.355.800.02-0.020.040.02+0.020.490.83-0.34
21Q221.6-0.6-2.74.570.860.92-0.0634.656.400+00.070.06+0.020.930.98-0.04
21Q122.2-5.4-19.576.390.911.2-0.2934.756.600+00.060.04+0.020.981.24-0.26
20Q427.6-0.05-0.1850.66.46.82-0.4235.257.200.11-0.110.040.0406.446.97-0.53
20Q327.65+3.15+12.8620.72.312.27+0.0435.557.70.130+0.120.010.1-0.092.452.37+0.08
20Q224.5+2.05+9.1329.45.47.57-2.1735.357.50000.010.0105.417.58-2.17
20Q122.45-33.55-59.9127.25.643.99+1.6537.761.30000.040.08-0.045.684.07+1.61
19Q456-0.7-1.2367.68.969.53-0.5836.258.90000.140.2-0.059.19.73-0.63
19Q356.7+22.95+6838.34.234.88-0.6436.559.40000.170.09+0.084.44.96-0.57
19Q233.75-1.4-3.9810.50.760.72+0.0537.260.40000.050.09-0.050.810.810
19Q135.15+9.3+35.986.220.180.21-0.0337.260.40000.030.01+0.020.210.22-0.01
18Q425.85+1.9+7.937.190.070.12-0.0537.260.40000.070.04+0.030.140.16-0.02
18Q323.95+1.6+7.163.820.20.22-0.0237.260.10000.030.04-0.010.230.26-0.03
18Q222.35-5.25-19.024.470.190.18+0.0137.360.10000.030.02+00.220.21+0.01
18Q127.6-1.8-6.121.480.050.02+0.033759.70000.010+0.010.060.02+0.04
17Q429.4-0.6-22.40.070.09-0.0237.360.10000.010.0100.080.1-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q330009.560.090.08+0.013760.10000.020.03-0.010.110.11+0
17Q230-3-9.0930.010.02-0.013760.10000.020.01+0.010.030.030
17Q133+1.7+5.433.140.060.09-0.023760.10000.010.0100.070.1-0.02
16Q431.3-3.75-10.74.51.680.34+1.3436.660.10000.010.01+01.690.35+1.34
16Q335.05-1.85-5.014.620.190.21-0.0235.357.90000000.190.21-0.02
16Q236.9-5.4-12.773.960.160.28-0.1235.357.90000.030.03+00.190.3-0.12
16Q142.3-5.9-12.246.960.340.41-0.0635.458.10000.10.18-0.080.440.59-0.14
15Q448.2+11.7+32.0530.10.781.06-0.2835.558.30000.270.19+0.071.051.25-0.21
15Q336.5-12.25-25.1312.60.70.99-0.2935.858.60000.020.0200.711-0.29
15Q248.75-21.25-30.36381.312.34-1.0336.159.10000.020.12-0.11.332.46-1.13
15Q170+16.2+30.1134.20.71.14-0.443760.80000.120.02+0.10.821.16-0.34
14Q453.8+6.85+14.5943.90.931.78-0.8437.461.60000.020.0200.961.8-0.84
14Q346.95-15.65-2517.50.720.6+0.1238.2630000.010.16-0.150.730.76-0.03
14Q262.6-19.6-23.8414.11.320.32+1.0138.162.700.01-0.010.030.07-0.041.350.4+0.96
14Q182.2+1.6+1.9951.13.616.59-2.9837.1610.010.0100.280.16+0.113.896.76-2.87
13Q480.6+5.6+7.4735.49.041.98+7.0640.266.20.010+0.010.050.02+0.049.12+7.1
13Q375-6-7.4133.92.223.47-1.2533.154.60000.120.1202.343.59-1.25
13Q281+19.1+30.8670.41.361.76-0.434.256.30000.060.01+0.051.421.77-0.35
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q161.9-2.6-4.03172.40.9+1.496.1510.100.05-0.0500+02.40.96+1.45
12Q464.5+4.5+7.522.51.390.22+1.174.667.660.50.55-0.050001.890.77+1.12