Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5225 東科-KY權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
111.5 119.5 -8 -6.69% 6.28% 118.5 118.5 111
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,4482.79億 4,135 0.6張/筆 113.9元 2.79 13.9 0.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7942.13億 1,465 1.2張/筆 118.8元 +3.5 (+3.02%)

連漲連跌: 連2漲→跌  ( -8元 / -6.69%)        
財報評分: 最新44分 / 平均41分        上市指數: 19857.42 (-274.32 / -1.36%)

   5225 東科-KY 法人買賣超(月)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024年 04月 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 9,584 11,636 -2,052 買→3賣 37,002 49.19% 45,813 45,422 +390 0.52%
金額(元) 11.5億 13.8億 -2.36億-- 44.4億 45.6億 -1.22億 -
投信 張數 187 0 +187 連9無→買 - - 187 0 +187 0.25%
金額(元) 2,156萬 0 +2,156萬-- 2,156萬 0 +2,156萬 -
自營商 張數 220 127 +93 賣→買 - - 730 698 +31 0.04%
金額(元) 2,601萬 1,488萬 +1,112萬-- 7,123萬 7,107萬 +15.3萬 -
總計 張數 9,992 11,763 -1,771 買→3賣 - - 46,729 46,121 +609 0.81%
金額(元) 11.9億 14億 -2.04億-- 45.3億 46.3億 -1億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
111.5元
2日
04/24
~04/25
3日
04/23
~04/25
5日
04/19
~04/25
10日
04/12
~04/25
1個月
03/27
~04/25
3個月
01/26
~04/25
半年
'23/10/27
~04/25
1年
'23/04/27
~04/25
2年
'22/04/27
~04/25
3年
'21/04/27
~04/25
5年
'19/04/29
~04/25
10年
'14/04/28
~04/25
今年
01/02
~04/25
 外 
每股買進均價
(累計買張)
118.1
(961)
117.3
(1,331)
116.3
(2,356)
116.1
(4,278)
118.7
(1.11萬)
106.1
(3.43萬)
87.41
(6.29萬)
68.95
(13.1萬)
58.76
(19.2萬)
57.73
(19.8萬)
55.09
(23.2萬)
54.85
(24.2萬)
96.9
(4.58萬)
每股賣出均價
(累計賣張)
115.2
(1,658)
115.2
(1,988)
115.1
(3,022)
115.5
(5,741)
117.9
(1.32萬)
106.5
(3.79萬)
89.15
(6.42萬)
70.14
(13.2萬)
59.48
(19.3萬)
58.15
(20萬)
55.3
(23.7萬)
55.23
(24.8萬)
100.4
(4.54萬)
買賣超張數
(佔發行量)
-697
(0.93%)
-657
(0.87%)
-666
(0.89%)
-1,463
(1.95%)
-2,094
(2.78%)
-3,574
(4.75%)
-1,330
(1.77%)
-337
(0.45%)
-682
(0.91%)
-2,330
(3.1%)
-4,851
(6.45%)
-5,525
(7.35%)
+390
(0.52%)
買賣超金額
(佔成交額)
-7,741萬
(15.74%)
-7,281萬
(12.24%)
-7,379萬
(7.59%)
-1.67億
(8.75%)
-2.38億
(4.74%)
-3.96億
(2.93%)
-2.28億
(1.1%)
-1.8億
(0.51%)
-1.8億
(0.4%)
-2.18億
(0.47%)
-3.17億
(0.56%)
-3.98億
(0.57%)
-1.22億
(0.76%)
目前股價
111.5元
2日
04/24
~04/25
3日
04/23
~04/25
5日
04/19
~04/25
10日
04/12
~04/25
1個月
03/27
~04/25
3個月
01/26
~04/25
半年
'23/10/27
~04/25
1年
'23/04/27
~04/25
2年
'22/04/27
~04/25
3年
'21/04/27
~04/25
5年
'19/04/29
~04/25
10年
'14/04/28
~04/25
今年
01/02
~04/25

每股買進均價
(累計買張)
118.6
(35)
116.9
(71)
115.9
(142)
115.3
(187)
115.3
(187)
115.3
(187)
115.3
(187)
115.3
(187)
46.34
(1,937)
46.31
(1,939)
45.12
(2,072)
45.12
(2,072)
115.3
(187)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
47.36
(1,701)
46.99
(1,750)
46.69
(1,770)
45.68
(1,885)
45.77
(1,892)
-
(0)
買賣超張數
(佔發行量)
+35
(0.05%)
+71
(0.09%)
+142
(0.19%)
+187
(0.25%)
+187
(0.25%)
+187
(0.25%)
+187
(0.25%)
-1,514
(2.01%)
+187
(0.25%)
+169
(0.22%)
+187
(0.25%)
+180
(0.24%)
+187
(0.25%)
買賣超金額
(佔成交額)
+415萬
(0.84%)
+830萬
(1.39%)
+1,645萬
(1.69%)
+2,156萬
(1.13%)
+2,156萬
(0.43%)
+2,156萬
(0.16%)
+2,156萬
(0.1%)
-5,901萬
(0.17%)
+752萬
(0.02%)
+715萬
(0.02%)
+738萬
(0.01%)
+690萬
(0.01%)
+2,156萬
(0.13%)
目前股價
111.5元
2日
04/24
~04/25
3日
04/23
~04/25
5日
04/19
~04/25
10日
04/12
~04/25
1個月
03/27
~04/25
3個月
01/26
~04/25
半年
'23/10/27
~04/25
1年
'23/04/27
~04/25
2年
'22/04/27
~04/25
3年
'21/04/27
~04/25
5年
'19/04/29
~04/25
10年
'14/04/28
~04/25
今年
01/02
~04/25


每股買進均價
(累計買張)
116.7
(33)
116.6
(36)
116.1
(49)
116.2
(83.3)
117
(261)
101.8
(634)
86.29
(1,060)
68.54
(2,122)
53.87
(3,879)
52.25
(4,083)
51.26
(4,599)
50.94
(5,448)
97.62
(730)
每股賣出均價
(累計賣張)
113.9
(14.6)
114
(16.7)
114.3
(24.3)
115.2
(73.2)
116
(149)
105.8
(624)
86.08
(1,135)
66.31
(2,455)
53.78
(4,203)
52.35
(4,394)
51.16
(5,022)
51.06
(6,024)
101.8
(698)
買賣超張數
(佔發行量)
+18.4
(0.02%)
+19.3
(0.03%)
+24.7
(0.03%)
+10.1
(0.01%)
+112
(0.15%)
+10.2
(0.01%)
-74.6
(0.1%)
-333
(0.44%)
-324
(0.43%)
-311
(0.41%)
-423
(0.56%)
-576
(0.77%)
+31.1
(0.04%)
買賣超金額
(佔成交額)
+219萬
(0.45%)
+229萬
(0.38%)
+291萬
(0.3%)
+125萬
(0.07%)
+1,329萬
(0.27%)
-144萬
(0.01%)
-620萬
(0.03%)
-1,738萬
(0.05%)
-1,705萬
(0.04%)
-1,669萬
(0.04%)
-2,114萬
(0.04%)
-3,008萬
(0.04%)
+15.3萬
(0%)
目前股價
111.5元
2日
04/24
~04/25
3日
04/23
~04/25
5日
04/19
~04/25
10日
04/12
~04/25
1個月
03/27
~04/25
3個月
01/26
~04/25
半年
'23/10/27
~04/25
1年
'23/04/27
~04/25
2年
'22/04/27
~04/25
3年
'21/04/27
~04/25
5年
'19/04/29
~04/25
10年
'14/04/28
~04/25
今年
01/02
~04/25

每股買進均價
(累計買張)
118.1
(1,029)
117.3
(1,438)
116.2
(2,547)
116.1
(4,548)
118.6
(1.15萬)
106
(3.52萬)
87.47
(6.41萬)
69.01
(13.4萬)
58.54
(19.8萬)
57.51
(20.4萬)
54.93
(23.9萬)
54.68
(25萬)
96.99
(4.67萬)
每股賣出均價
(累計賣張)
115.2
(1,673)
115.2
(2,005)
115.1
(3,046)
115.5
(5,814)
117.9
(1.33萬)
106.5
(3.85萬)
89.1
(6.53萬)
69.79
(13.6萬)
59.25
(19.9萬)
57.92
(20.6萬)
55.14
(24.4萬)
55.06
(25.6萬)
100.4
(4.61萬)
買賣超張數
(佔發行量)
-644
(0.86%)
-567
(0.75%)
-499
(0.66%)
-1,266
(1.68%)
-1,794
(2.39%)
-3,376
(4.49%)
-1,218
(1.62%)
-2,185
(2.9%)
-819
(1.09%)
-2,472
(3.29%)
-5,087
(6.76%)
-5,921
(7.87%)
+609
(0.81%)
買賣超金額
(佔成交額)
-7,107萬
(14.45%)
-6,222萬
(10.46%)
-5,443萬
(5.6%)
-1.44億
(7.55%)
-2.03億
(4.05%)
-3.76億
(2.78%)
-2.13億
(1.03%)
-2.57億
(0.73%)
-1.89億
(0.42%)
-2.27億
(0.49%)
-3.31億
(0.58%)
-4.21億
(0.6%)
-1億
(0.62%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
24M04 111.5 -8.5 -7.08 36.49.5811.6-2.053749.20.190+0.190.220.13+0.099.9911.8-1.77
24M03 120 +24.8 +26.05 54.714.615.9-1.3537.757.90000.170.29-0.1314.716.2-1.48
24M02 95.2 +22.5 +30.95 33.89.469.72-0.2639.260.30000.230.2+0.049.79.92-0.22
24M01 72.7 +12.6 +20.97 39.312.28.16+4.0639.660.80000.110.08+0.0312.38.24+4.08
23M12 60.1 -4.6 -7.11 17.12.974.88-1.9236.355.80000.150.21-0.063.125.1-1.98
23M11 64.7 +5.9 +10.03 52.512.312.4-0.053858.50000.170.17+0.0112.512.5-0.04
23M10 58.8 -0.3 -0.51 67.316.315.8+0.5537.557.60000.230.17+0.0616.615.9+0.61
23M09 59.1 +4.8 +8.84 67.713.616.7-3.0436.856.50000.170.21-0.0413.816.9-3.07
23M08 54.3 +7.3 +15.53 4613.510.7+2.8139.7610000.090.37-0.2713.611.1+2.54
23M07 47 +0.65 +1.4 16.854.6+0.4136.255.60000.120.14-0.025.134.74+0.39
23M06 46.35 +0.85 +1.87 22.95.487.88-2.435.754.900.42-0.420.140.32-0.185.638.62-2.99
23M05 45.5 +6.3 +16.07 54.315.513.2+2.2537.958.301.28-1.280.310.17+0.1415.814.7+1.11
23M04 39.2 -0.85 -2.12 1133.5-0.533.254.10000.040.11-0.073.043.61-0.57
23M03 40.05 +0.25 +0.63 31.610.88.61+2.1433.754.80000.080.04+0.0410.88.65+2.18
23M02 39.8 +5.35 +15.53 10.42.352.04+0.3131.651.50.130.02+0.120002.482.06+0.42
23M01 34.45 -1.45 -4.04 6.511.231.74-0.5231.35100.03-0.030.030.21-0.171.261.98-0.72
22M12 35.9 -1.75 -4.65 31.87.747.66+0.0831.851.80.10+0.10.320.28+0.048.167.94+0.21
22M11 37.65 +4.85 +14.79 87.617.418.5-1.0231.751.61.470+1.470.680.64+0.0419.619.1+0.49
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
22M10 32.8 +0.95 +2.98 38.29.619.8-0.1932.653.20.050+0.050.340.25+0.091010.1-0.05
22M09 31.85 +5.1 +19.07 47.76.766.77-0.0132.853.40000.190.21-0.026.956.97-0.03
22M08 26.75 +5.75 +27.38 9.10.750.6+0.1532.853.40000.010.02-0.010.760.61+0.15
22M07 21 -0.25 -1.18 0.90.10.22-0.1232.653.10000.020+0.020.120.22-0.1
22M06 21.25 -1.45 -6.39 2.310.220.58-0.3632.753.30000.030+0.030.250.58-0.33
22M05 22.7 +1 +4.61 8.831.671.36+0.3133.153.80000.020+0.011.691.37+0.32
22M04 21.7 -3.2 -12.85 5.890.760.77-0.0232.853.30000.010.0100.760.78-0.02
22M03 24.9 +4.4 +21.46 26.61.742.14-0.432.853.30000.050.04+0.011.792.18-0.39
22M02 20.5 +0.15 +0.74 0.770.170.27-0.1133.2540000.020.01+00.180.29-0.1
22M01 20.35 -1.05 -4.91 0.920.160.27-0.1133.354.20000.010.02-0.010.160.29-0.12
21M12 21.4 +0.05 +0.23 2.690.340.94-0.633.454.40000.010.02-0.010.350.96-0.61
21M11 21.35 +1.8 +9.21 3.990.21.12-0.923455.40000.010+0.010.211.12-0.91
21M10 19.55 +0.05 +0.26 2.171.120.34+0.7835.157.10000.010.03-0.021.120.37+0.76
21M09 19.5 -1.1 -5.34 0.920.370.16+0.2134.355.80000.010.02-0.010.380.18+0.21
21M08 20.6 +0.5 +2.49 0.790.030.2-0.1734.155.50000.010+0.010.040.2-0.16
21M07 20.1 -1.5 -6.94 1.130.050.43-0.3834.255.800.02-0.020.020+0.010.070.45-0.39
21M06 21.6 +1.25 +6.14 0.660.140.12+0.0234.656.40000.040+0.040.180.12+0.06
21M05 20.35 -0.05 -0.25 1.750.510.25+0.2634.656.300+00.030.05-0.020.540.3+0.24
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
21M04 20.4 -1.8 -8.11 2.170.210.55-0.3434.556.10000000.210.55-0.34
21M03 22.2 -3.45 -13.45 4.070.380.85-0.4734.756.600+00.050.03+0.020.430.88-0.45
21M02 25.65 +0.05 +0.2 0.980.190.14+0.0535.357.400000+00.190.14+0.06
21M01 25.6 -2 -7.25 1.340.350.22+0.1335.357.400+00.010.01+00.360.23+0.13
20M12 27.6 -2.35 -7.85 8.051.211.14+0.0735.257.20000.010.01+01.231.15+0.07
20M11 29.95 +2.05 +7.35 5.670.951.08-0.1335570000.020.01+0.010.971.09-0.12
20M10 27.9 +0.25 +0.9 36.94.244.6-0.3535.257.300.11-0.110.010.02-0.014.254.72-0.47
20M09 27.65 +3.95 +16.67 5.870.530.45+0.0835.557.70.110+0.1100.02-0.020.640.47+0.17
20M08 23.7 +0.25 +1.07 3.910.770.54+0.2335.457.60000.010.03-0.020.770.56+0.21
20M07 23.45 -1.05 -4.29 10.91.021.28-0.2635.257.20.020+0.020.010.05-0.051.041.33-0.3
20M06 24.5 -1.4 -5.41 4.651.121+0.1235.357.50000001.121.01+0.12
20M05 25.9 -1 -3.72 13.51.523.3-1.7835.557.80000.010+01.523.3-1.78
20M04 26.9 +4.45 +19.82 11.22.763.27-0.5137.360.60000002.763.27-0.51
20M03 22.45 -21.2 -48.57 19.33.852.28+1.5737.761.30000.030.0303.882.31+1.57
20M02 43.65 -4.2 -8.78 3.020.540.76-0.2236.3590000.010.02-0.010.550.78-0.23
20M01 47.85 -8.15 -14.55 4.861.250.95+0.336.559.400000.03-0.021.250.98+0.28
19M12 56 -1.9 -3.28 7.591.871.66+0.2136.258.90000.010.0101.881.66+0.21
19M11 57.9 -0.3 -0.52 25.73.393.07+0.323658.60000.030.14-0.113.423.22+0.21
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
19M10 58.2 +1.5 +2.65 34.33.74.8-1.1135.858.200+00.110.05+0.063.814.86-1.05
19M09 56.7 +8.7 +18.12 28.13.614.25-0.6436.559.40000.010.08-0.073.624.34-0.71
19M08 48 +4 +9.09 6.640.390.43-0.0437.260.40000.160+0.160.540.43+0.12
19M07 44 +10.25 +30.37 3.50.230.2+0.0337.260.50000000.230.2+0.03
19M06 33.75 +0.85 +2.58 0.980.10.11-0.0137.260.40000.010.01+00.110.12-0.01
19M05 32.9 -9 -21.48 3.680.340.28+0.0637.260.50000.030.07-0.040.360.34+0.02
19M04 41.9 +6.75 +19.2 5.860.330.33037.260.40000.010.02-0.010.340.35-0.01
19M03 35.15 +4.4 +14.31 3.140.110.11037.260.40000.010.01+0.010.120.12+0
19M02 30.75 +2.65 +9.43 2.130.070.07037.260.40000.010+0.010.080.07+0.01
19M01 28.1 +2.25 +8.7 0.950.010.03-0.0237.260.40000.010+0.010.020.03-0.02
18M12 25.85 -1.6 -5.83 2.530.020.06-0.0437.260.40000.010.0200.040.08-0.04
18M11 27.45 +4.5 +19.61 4.190.040.03+0.0137.260.40000.050.02+0.040.090.05+0.05
18M10 22.95 -1 -4.18 0.4700.03-0.0237.260.100000.0100.010.04-0.03
18M09 23.95 0 0 0.50.020.03-0.0137.260.10000.010.0100.030.04-0.01
18M08 23.95 +2.85 +13.51 2.980.170.15+0.0237.260.10000.020.02+00.180.16+0.02
18M07 21.1 -1.25 -5.59 0.350.020.05-0.0337.260.100000.0100.020.05-0.04
18M06 22.35 +2.85 +14.62 2.380.170.14+0.0337.360.10000.020.02+00.190.16+0.04
18M05 19.5 -7.3 -27.24 1.710.020.04-0.0337.260.10000000.020.05-0.03
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
18M04 26.8 -0.8 -2.9 0.390003759.700000+0000
18M03 27.6 -0.1 -0.36 0.690.040+0.033759.70000.010+00.040.01+0.04
18M02 27.7 -0.8 -2.81 0.3500.01-0.0137.360.100000000.01-0.01
18M01 28.5 -0.9 -3.06 0.430.020.01+0.0137.360.100000+00.020.01+0.01
17M12 29.4 -0.1 -0.34 0.6300.01-0.0137.360.100000000.01-0.01
17M11 29.5 -0.45 -1.5 0.920.030.0303760.10000000.030.030
17M10 29.95 -0.05 -0.17 0.850.040.05-0.013760.10000.010.01+00.050.06-0.01
17M09 30 +3.7 +14.07 2.770.040.04+03760.10000.010.0100.050.05+0
17M08 26.3 -4.05 -13.34 5.260.040.04+0.013760.100000.0100.050.04+0.01
17M07 30.35 +0.35 +1.17 1.530.010+03760.100000.01-0.010.010.010
17M06 30 -0.1 -0.33 1.0800.02-0.013760.10000.010+0.010.020.020
17M05 30.1 -1.75 -5.49 1.10.010+0.013760.10000000.010+0.01
17M04 31.85 -1.15 -3.48 0.8300.01-0.013760.100000000.01-0.01
17M03 33 +1.35 +4.27 1.80.010.03-0.023760.10000000.010.03-0.02
17M02 31.65 +0.15 +0.48 0.870.040.05-0.013760.200000.0100.040.06-0.02
17M01 31.5 +0.2 +0.64 0.460.020.01+0.013760.200000+00.020.01+0.01
16M12 31.3 -2.55 -7.53 0.860.030.07-0.0436.660.10000.010.0100.040.07-0.04
16M11 33.85 +0.05 +0.15 2.951.550.22+1.3336.760.100000+01.550.22+1.34
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
16M10 33.8 -1.25 -3.57 0.680.10.06+0.0435.357.90000000.10.06+0.04
16M09 35.05 +3.45 +10.92 1.950.060.12-0.0735.357.90000000.060.13-0.07
16M08 31.6 -3.4 -9.71 1.470.090.05+0.0435.4580000000.090.05+0.04
16M07 35 -1.9 -5.15 1.20.050.04+0.0135.357.90000000.050.04+0.01
16M06 36.9 -2.3 -5.87 1.250.040.04-0.0135.357.900000.01-0.010.040.06-0.02
16M05 39.2 -2.3 -5.54 1.860.080.16-0.0735.357.90000.020+0.020.10.16-0.06
16M04 41.5 -0.8 -1.89 0.850.040.07-0.0435.4580000.020.0200.050.09-0.04
16M03 42.3 -4.4 -9.42 3.380.120.19-0.0835.458.10000.010.09-0.080.130.29-0.16
16M02 46.7 +2.2 +4.94 1.260.080.05+0.0235.558.20000.010.05-0.050.080.1-0.02
16M01 44.5 -3.7 -7.68 2.320.150.16-0.0135.558.20000.080.03+0.050.230.2+0.04
15M12 48.2 -8.9 -15.59 5.410.310.19+0.1235.558.30000.10.19-0.090.410.39+0.02
15M11 57.1 +7.35 +14.77 16.10.290.38-0.0935.4580000.160+0.160.450.38+0.08
15M10 49.75 +13.25 +36.3 8.610.180.49-0.3135.558.10000000.180.49-0.31
15M09 36.5 +1.4 +3.99 1.690.140.08+0.0635.858.60000000.140.08+0.06
15M08 35.1 -7.9 -18.37 5.430.30.28+0.0235.758.60000.010.0100.310.29+0.02
15M07 43 -5.75 -11.79 5.490.260.63-0.3735.758.60000.010+00.260.63-0.37
15M06 48.75 -13.75 -22 5.240.340.58-0.2436.159.10000000.340.58-0.24
15M05 62.5 -11.2 -15.2 12.70.470.5-0.0436.159.40000.010.0100.470.51-0.04
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
15M04 73.7 +3.7 +5.29 20.10.51.26-0.7536.359.70000.010.11-0.10.511.36-0.85
15M03 70 -0.7 -0.99 12.50.320.71-0.393760.80000.060.01+0.060.380.72-0.34
15M02 70.7 +12.1 +20.65 12.50.110.3-0.1837.361.50000.050+0.040.160.3-0.14
15M01 58.6 +4.8 +8.92 9.290.270.14+0.1337.561.80000.010+0.010.280.14+0.14
14M12 53.8 0 0 7.990.370.5-0.1237.461.60000.020.02+00.390.52-0.12
14M11 53.8 +0.1 +0.19 130.30.88-0.5837.561.80000000.30.89-0.58
14M10 53.7 +6.75 +14.38 22.90.260.39-0.1338.162.70000.010.0100.260.4-0.13
14M09 46.95 -2.3 -4.67 1.420.060.12-0.0638.2630000000.060.12-0.06
14M08 49.25 +5 +11.3 5.810.350.34+0.0138.463.10000000.350.35+0.01
14M07 44.25 -18.35 -29.31 10.30.310.14+0.1738.3630000.010.15-0.150.320.29+0.03
14M06 62.6 -5.2 -7.67 2.140.730.07+0.6638.162.700000.05-0.050.730.12+0.61
14M05 67.8 -3.8 -5.31 7.620.540.14+0.437.461.60000.020.02+00.560.16+0.4
14M04 71.6 -10.6 -12.9 4.380.060.11-0.053760.90000000.060.11-0.05
14M03 82.2 -8.1 -8.97 11.30.11.46-1.3637.16100.01-0.0100.09-0.080.11.55-1.45
14M02 90.3 +8.9 +10.93 15.30.571.97-1.438.463.20.010+0.010.190.01+0.180.771.99-1.22
14M01 81.4 +0.8 +0.99 24.52.943.16-0.224065.80000.080.06+0.023.023.22-0.2
13M12 80.6 +0.3 +0.37 7.820.40.19+0.2140.266.20.010+0.010000.410.2+0.21
13M11 80.3 +9.4 +13.26 21.67.681.66+6.024065.80000.010.01+07.691.67+6.02
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
13M10 70.9 -4.1 -5.47 60.960.13+0.833455.90000.040.01+0.0410.13+0.87
13M09 75 +0.2 +0.27 7.980.050.53-0.4833.154.600000.1-0.10.050.63-0.58
13M08 74.8 0 0 9.450.890.28+0.6233.555.10000.030.01+0.020.930.29+0.64
13M07 74.8 -6.2 -7.65 16.51.282.66-1.3832.854.10000.080.01+0.071.362.67-1.3
13M06 81 +2 +2.53 30.20.40.85-0.4534.256.30000.050.01+0.050.460.86-0.4
13M05 79 +16.3 +26 32.40.830.71+0.1334.757.10000.010.01+00.840.71+0.13
13M04 62.7 +0.8 +1.29 7.870.120.2-0.086.08100000000.120.2-0.08
13M03 61.9 +0.8 +1.31 8.970.990.29+0.76.1510.100000010.29+0.7
13M02 61.1 -2.7 -4.23 4.950.480.57-0.095.458.9600000+00.480.57-0.09
13M01 63.8 -0.7 -1.09 3.110.920.04+0.885.549.1200.05-0.050000.930.09+0.84
12M12 64.5 0 0 4.091.330+1.334.667.6600.5-0.50001.330.5+0.83
12M11 64.5 +4.5 +7.5 18.50.060.22-0.163.335.480.50.05+0.450000.560.26+0.29

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。