| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 111.5 | 119.5 | -8 | -6.69% | 6.28% | 118.5 | 118.5 | 111 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,448 | 2.79億 | 4,135 | 0.6張/筆 | 113.9元 | 2.79 | 13.9 | 0.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,794 | 2.13億 | 1,465 | 1.2張/筆 | 118.8元 | +3.5 (+3.02%) | 連漲連跌: 連2漲→跌 ( -8元 / -6.69%) 財報評分: 最新44分 / 平均41分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 9,584 | 11,636 | -2,052 | 買→3賣 | 37,002 | 49.19% | 45,813 | 45,422 | +390 | 0.52% | 金額(元) | 11.5億 | 13.8億 | -2.36億 | - | - | 44.4億 | 45.6億 | -1.22億 | - | 投信 | 張數 | 187 | 0 | +187 | 連9無→買 | - | - | 187 | 0 | +187 | 0.25% | 金額(元) | 2,156萬 | 0 | +2,156萬 | - | - | 2,156萬 | 0 | +2,156萬 | - | 自營商 | 張數 | 220 | 127 | +93 | 賣→買 | - | - | 730 | 698 | +31 | 0.04% | 金額(元) | 2,601萬 | 1,488萬 | +1,112萬 | - | - | 7,123萬 | 7,107萬 | +15.3萬 | - | 總計 | 張數 | 9,992 | 11,763 | -1,771 | 買→3賣 | - | - | 46,729 | 46,121 | +609 | 0.81% | 金額(元) | 11.9億 | 14億 | -2.04億 | - | - | 45.3億 | 46.3億 | -1億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 9,584 | 11,636 | -2,052 | 買→3賣 | - | - | 45,813 | 45,422 | +390 | 0.52% | 金額(元) | 11.5億 | 13.8億 | -2.36億 | - | - | 44.4億 | 45.6億 | -1.22億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9,584 | 11,636 | -2,052 | 買→3賣 | 37,002 | 49.19% | 45,813 | 45,422 | +390 | 0.52% | 金額(元) | 11.5億 | 13.8億 | -2.36億 | - | - | 44.4億 | 45.6億 | -1.22億 | - | 投信 | 合計 | 張數 | 187 | 0 | +187 | 連9無→買 | - | - | 187 | 0 | +187 | 0.25% | 金額(元) | 2,156萬 | 0 | +2,156萬 | - | - | 2,156萬 | 0 | +2,156萬 | - | 自營商 | 自行 買賣 | 張數 | 100 | 127 | -27 | 連2買→2賣 | - | - | 610 | 608 | +1 | 0% | 金額(元) | 1,180萬 | 1,488萬 | -308萬 | - | - | 5,702萬 | 6,063萬 | -361萬 | - | 避險 | 張數 | 120 | 0 | +120 | 賣→買 | - | - | 120 | 90 | +30 | 0.04% | 金額(元) | 1,421萬 | 115 | +1,421萬 | - | - | 1,421萬 | 1,044萬 | +376萬 | - | 合計 | 張數 | 220 | 127 | +93 | 賣→買 | - | - | 730 | 698 | +31 | 0.04% | 金額(元) | 2,601萬 | 1,488萬 | +1,112萬 | - | - | 7,123萬 | 7,107萬 | +15.3萬 | - | 總計 | 張數 | 9,992 | 11,763 | -1,771 | 買→3賣 | - | - | 46,729 | 46,121 | +609 | 0.81% | 金額(元) | 11.9億 | 14億 | -2.04億 | - | - | 45.3億 | 46.3億 | -1億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 111.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 118.1 (961) | 117.3 (1,331) | 116.3 (2,356) | 116.1 (4,278) | 118.7 (1.11萬) | 106.1 (3.43萬) | 87.41 (6.29萬) | 68.95 (13.1萬) | 58.76 (19.2萬) | 57.73 (19.8萬) | 55.09 (23.2萬) | 54.85 (24.2萬) | 96.9 (4.58萬) | 每股賣出均價 (累計賣張) | 115.2 (1,658) | 115.2 (1,988) | 115.1 (3,022) | 115.5 (5,741) | 117.9 (1.32萬) | 106.5 (3.79萬) | 89.15 (6.42萬) | 70.14 (13.2萬) | 59.48 (19.3萬) | 58.15 (20萬) | 55.3 (23.7萬) | 55.23 (24.8萬) | 100.4 (4.54萬) | 買賣超張數 (佔發行量) | -697 (0.93%) | -657 (0.87%) | -666 (0.89%) | -1,463 (1.95%) | -2,094 (2.78%) | -3,574 (4.75%) | -1,330 (1.77%) | -337 (0.45%) | -682 (0.91%) | -2,330 (3.1%) | -4,851 (6.45%) | -5,525 (7.35%) | +390 (0.52%) | 買賣超金額 (佔成交額) | -7,741萬 (15.74%) | -7,281萬 (12.24%) | -7,379萬 (7.59%) | -1.67億 (8.75%) | -2.38億 (4.74%) | -3.96億 (2.93%) | -2.28億 (1.1%) | -1.8億 (0.51%) | -1.8億 (0.4%) | -2.18億 (0.47%) | -3.17億 (0.56%) | -3.98億 (0.57%) | -1.22億 (0.76%) | 目前股價 111.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | 118.6 (35) | 116.9 (71) | 115.9 (142) | 115.3 (187) | 115.3 (187) | 115.3 (187) | 115.3 (187) | 115.3 (187) | 46.34 (1,937) | 46.31 (1,939) | 45.12 (2,072) | 45.12 (2,072) | 115.3 (187) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.36 (1,701) | 46.99 (1,750) | 46.69 (1,770) | 45.68 (1,885) | 45.77 (1,892) | - (0) | 買賣超張數 (佔發行量) | +35 (0.05%) | +71 (0.09%) | +142 (0.19%) | +187 (0.25%) | +187 (0.25%) | +187 (0.25%) | +187 (0.25%) | -1,514 (2.01%) | +187 (0.25%) | +169 (0.22%) | +187 (0.25%) | +180 (0.24%) | +187 (0.25%) | 買賣超金額 (佔成交額) | +415萬 (0.84%) | +830萬 (1.39%) | +1,645萬 (1.69%) | +2,156萬 (1.13%) | +2,156萬 (0.43%) | +2,156萬 (0.16%) | +2,156萬 (0.1%) | -5,901萬 (0.17%) | +752萬 (0.02%) | +715萬 (0.02%) | +738萬 (0.01%) | +690萬 (0.01%) | +2,156萬 (0.13%) | 目前股價 111.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 116.7 (33) | 116.6 (36) | 116.1 (49) | 116.2 (83.3) | 117 (261) | 101.8 (634) | 86.29 (1,060) | 68.54 (2,122) | 53.87 (3,879) | 52.25 (4,083) | 51.26 (4,599) | 50.94 (5,448) | 97.62 (730) | 每股賣出均價 (累計賣張) | 113.9 (14.6) | 114 (16.7) | 114.3 (24.3) | 115.2 (73.2) | 116 (149) | 105.8 (624) | 86.08 (1,135) | 66.31 (2,455) | 53.78 (4,203) | 52.35 (4,394) | 51.16 (5,022) | 51.06 (6,024) | 101.8 (698) | 買賣超張數 (佔發行量) | +18.4 (0.02%) | +19.3 (0.03%) | +24.7 (0.03%) | +10.1 (0.01%) | +112 (0.15%) | +10.2 (0.01%) | -74.6 (0.1%) | -333 (0.44%) | -324 (0.43%) | -311 (0.41%) | -423 (0.56%) | -576 (0.77%) | +31.1 (0.04%) | 買賣超金額 (佔成交額) | +219萬 (0.45%) | +229萬 (0.38%) | +291萬 (0.3%) | +125萬 (0.07%) | +1,329萬 (0.27%) | -144萬 (0.01%) | -620萬 (0.03%) | -1,738萬 (0.05%) | -1,705萬 (0.04%) | -1,669萬 (0.04%) | -2,114萬 (0.04%) | -3,008萬 (0.04%) | +15.3萬 (0%) | 目前股價 111.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 118.1 (1,029) | 117.3 (1,438) | 116.2 (2,547) | 116.1 (4,548) | 118.6 (1.15萬) | 106 (3.52萬) | 87.47 (6.41萬) | 69.01 (13.4萬) | 58.54 (19.8萬) | 57.51 (20.4萬) | 54.93 (23.9萬) | 54.68 (25萬) | 96.99 (4.67萬) | 每股賣出均價 (累計賣張) | 115.2 (1,673) | 115.2 (2,005) | 115.1 (3,046) | 115.5 (5,814) | 117.9 (1.33萬) | 106.5 (3.85萬) | 89.1 (6.53萬) | 69.79 (13.6萬) | 59.25 (19.9萬) | 57.92 (20.6萬) | 55.14 (24.4萬) | 55.06 (25.6萬) | 100.4 (4.61萬) | 買賣超張數 (佔發行量) | -644 (0.86%) | -567 (0.75%) | -499 (0.66%) | -1,266 (1.68%) | -1,794 (2.39%) | -3,376 (4.49%) | -1,218 (1.62%) | -2,185 (2.9%) | -819 (1.09%) | -2,472 (3.29%) | -5,087 (6.76%) | -5,921 (7.87%) | +609 (0.81%) | 買賣超金額 (佔成交額) | -7,107萬 (14.45%) | -6,222萬 (10.46%) | -5,443萬 (5.6%) | -1.44億 (7.55%) | -2.03億 (4.05%) | -3.76億 (2.78%) | -2.13億 (1.03%) | -2.57億 (0.73%) | -1.89億 (0.42%) | -2.27億 (0.49%) | -3.31億 (0.58%) | -4.21億 (0.6%) | -1億 (0.62%) |
目前股價 111.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 118.1 (961) | 117.3 (1,331) | 116.3 (2,356) | 116.1 (4,278) | 118.7 (1.11萬) | 106.1 (3.43萬) | 87.41 (6.29萬) | 68.95 (13.1萬) | 58.76 (19.2萬) | 57.73 (19.8萬) | 55.08 (23.2萬) | 54.98 (23.3萬) | 96.9 (4.58萬) | 每股賣出均價 (累計賣張) | 115.2 (1,658) | 115.2 (1,988) | 115.1 (3,022) | 115.5 (5,741) | 117.9 (1.32萬) | 106.5 (3.79萬) | 89.15 (6.42萬) | 70.14 (13.2萬) | 59.48 (19.3萬) | 58.15 (20萬) | 55.3 (23.7萬) | 55.18 (23.8萬) | 100.4 (4.54萬) | 買賣超張數 (佔發行量) | -697 (0.93%) | -657 (0.87%) | -666 (0.89%) | -1,463 (1.95%) | -2,094 (2.78%) | -3,574 (4.75%) | -1,330 (1.77%) | -337 (0.45%) | -682 (0.91%) | -2,330 (3.1%) | -4,864 (6.47%) | -4,940 (6.57%) | +390 (0.52%) | 買賣超金額 (佔成交額) | -7,741萬 (15.74%) | -7,281萬 (12.24%) | -7,379萬 (7.59%) | -1.67億 (8.75%) | -2.38億 (4.74%) | -3.96億 (2.93%) | -2.28億 (1.1%) | -1.8億 (0.51%) | -1.8億 (0.4%) | -2.18億 (0.47%) | -3.18億 (0.56%) | -3.2億 (0.46%) | -1.22億 (0.76%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 118.1 (961) | 117.3 (1,331) | 116.3 (2,356) | 116.1 (4,278) | 118.7 (1.11萬) | 106.1 (3.43萬) | 87.41 (6.29萬) | 68.95 (13.1萬) | 58.76 (19.2萬) | 57.73 (19.8萬) | 55.09 (23.2萬) | 54.85 (24.2萬) | 96.9 (4.58萬) | 每股賣出均價 (累計賣張) | 115.2 (1,658) | 115.2 (1,988) | 115.1 (3,022) | 115.5 (5,741) | 117.9 (1.32萬) | 106.5 (3.79萬) | 89.15 (6.42萬) | 70.14 (13.2萬) | 59.48 (19.3萬) | 58.15 (20萬) | 55.3 (23.7萬) | 55.23 (24.8萬) | 100.4 (4.54萬) | 買賣超張數 (佔發行量) | -697 (0.93%) | -657 (0.87%) | -666 (0.89%) | -1,463 (1.95%) | -2,094 (2.78%) | -3,574 (4.75%) | -1,330 (1.77%) | -337 (0.45%) | -682 (0.91%) | -2,330 (3.1%) | -4,851 (6.45%) | -5,525 (7.35%) | +390 (0.52%) | 買賣超金額 (佔成交額) | -7,741萬 (15.74%) | -7,281萬 (12.24%) | -7,379萬 (7.59%) | -1.67億 (8.75%) | -2.38億 (4.74%) | -3.96億 (2.93%) | -2.28億 (1.1%) | -1.8億 (0.51%) | -1.8億 (0.4%) | -2.18億 (0.47%) | -3.17億 (0.56%) | -3.98億 (0.57%) | -1.22億 (0.76%) | 目前股價 111.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 118.6 (35) | 116.9 (71) | 115.9 (142) | 115.3 (187) | 115.3 (187) | 115.3 (187) | 115.3 (187) | 115.3 (187) | 46.34 (1,937) | 46.31 (1,939) | 45.12 (2,072) | 45.12 (2,072) | 115.3 (187) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.36 (1,701) | 46.99 (1,750) | 46.69 (1,770) | 45.68 (1,885) | 45.77 (1,892) | - (0) | 買賣超張數 (佔發行量) | +35 (0.05%) | +71 (0.09%) | +142 (0.19%) | +187 (0.25%) | +187 (0.25%) | +187 (0.25%) | +187 (0.25%) | -1,514 (2.01%) | +187 (0.25%) | +169 (0.22%) | +187 (0.25%) | +180 (0.24%) | +187 (0.25%) | 買賣超金額 (佔成交額) | +415萬 (0.84%) | +830萬 (1.39%) | +1,645萬 (1.69%) | +2,156萬 (1.13%) | +2,156萬 (0.43%) | +2,156萬 (0.16%) | +2,156萬 (0.1%) | -5,901萬 (0.17%) | +752萬 (0.02%) | +715萬 (0.02%) | +738萬 (0.01%) | +690萬 (0.01%) | +2,156萬 (0.13%) | 目前股價 111.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 114.7 (17) | 114.8 (20) | 114.8 (30) | 115.1 (53.3) | 115.8 (141) | 97.92 (514) | 82.4 (931) | 65.57 (1,993) | 51.79 (3,750) | 50.22 (3,954) | 49.44 (4,470) | 49.28 (5,275) | 93.54 (610) | 每股賣出均價 (累計賣張) | 113.9 (14.6) | 114 (16.7) | 114.3 (24.3) | 115.2 (73.2) | 116 (149) | 104 (534) | 83.71 (1,036) | 66.4 (2,112) | 52.71 (3,859) | 51.21 (4,050) | 50.08 (4,679) | 49.83 (5,443) | 99.64 (608) | 買賣超張數 (佔發行量) | +2.42 (0%) | +3.26 (0%) | +5.67 (0.01%) | -19.9 (0.03%) | -7.63 (0.01%) | -19.8 (0.03%) | -105 (0.14%) | -119 (0.16%) | -109 (0.15%) | -96.5 (0.13%) | -208 (0.28%) | -167 (0.22%) | +1.13 (0%) | 買賣超金額 (佔成交額) | +29萬 (0.06%) | +38.7萬 (0.07%) | +66.3萬 (0.07%) | -229萬 (0.12%) | -91.5萬 (0.02%) | -520萬 (0.04%) | -998萬 (0.05%) | -954萬 (0.03%) | -921萬 (0.02%) | -885萬 (0.02%) | -1,330萬 (0.02%) | -1,129萬 (0.02%) | -361萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 118.8 (16) | 118.8 (16) | 118.1 (19) | 118.3 (30) | 118.4 (120) | 118.4 (120) | 114.4 (129) | 114.4 (129) | 114.4 (129) | 114.4 (129) | 114.4 (129) | 114.4 (129) | 118.4 (120) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 115.1 (0) | 115.1 (0) | 116 (90) | 110.9 (99) | 65.8 (344) | 65.8 (344) | 65.8 (344) | 65.8 (344) | 65.8 (344) | 116 (90) | 買賣超張數 (佔發行量) | +16 (0.02%) | +16 (0.02%) | +19 (0.03%) | +30 (0.04%) | +120 (0.16%) | +30 (0.04%) | +30 (0.04%) | -215 (0.29%) | -215 (0.29%) | -215 (0.29%) | -215 (0.29%) | -215 (0.29%) | +30 (0.04%) | 買賣超金額 (佔成交額) | +190萬 (0.39%) | +190萬 (0.32%) | +224萬 (0.23%) | +355萬 (0.19%) | +1,421萬 (0.28%) | +376萬 (0.03%) | +378萬 (0.02%) | -784萬 (0.02%) | -784萬 (0.02%) | -784萬 (0.02%) | -784萬 (0.01%) | -784萬 (0.01%) | +376萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 116.7 (33) | 116.6 (36) | 116.1 (49) | 116.2 (83.3) | 117 (261) | 101.8 (634) | 86.29 (1,060) | 68.54 (2,122) | 53.87 (3,879) | 52.25 (4,083) | 51.26 (4,599) | 50.94 (5,448) | 97.62 (730) | 每股賣出均價 (累計賣張) | 113.9 (14.6) | 114 (16.7) | 114.3 (24.3) | 115.2 (73.2) | 116 (149) | 105.8 (624) | 86.08 (1,135) | 66.31 (2,455) | 53.78 (4,203) | 52.35 (4,394) | 51.16 (5,022) | 51.06 (6,024) | 101.8 (698) | 買賣超張數 (佔發行量) | +18.4 (0.02%) | +19.3 (0.03%) | +24.7 (0.03%) | +10.1 (0.01%) | +112 (0.15%) | +10.2 (0.01%) | -74.6 (0.1%) | -333 (0.44%) | -324 (0.43%) | -311 (0.41%) | -423 (0.56%) | -576 (0.77%) | +31.1 (0.04%) | 買賣超金額 (佔成交額) | +219萬 (0.45%) | +229萬 (0.38%) | +291萬 (0.3%) | +125萬 (0.07%) | +1,329萬 (0.27%) | -144萬 (0.01%) | -620萬 (0.03%) | -1,738萬 (0.05%) | -1,705萬 (0.04%) | -1,669萬 (0.04%) | -2,114萬 (0.04%) | -3,008萬 (0.04%) | +15.3萬 (0%) | 目前股價 111.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 118.1 (1,029) | 117.3 (1,438) | 116.2 (2,547) | 116.1 (4,548) | 118.6 (1.15萬) | 106 (3.52萬) | 87.47 (6.41萬) | 69.01 (13.4萬) | 58.54 (19.8萬) | 57.51 (20.4萬) | 54.93 (23.9萬) | 54.68 (25萬) | 96.99 (4.67萬) | 每股賣出均價 (累計賣張) | 115.2 (1,673) | 115.2 (2,005) | 115.1 (3,046) | 115.5 (5,814) | 117.9 (1.33萬) | 106.5 (3.85萬) | 89.1 (6.53萬) | 69.79 (13.6萬) | 59.25 (19.9萬) | 57.92 (20.6萬) | 55.14 (24.4萬) | 55.06 (25.6萬) | 100.4 (4.61萬) | 買賣超張數 (佔發行量) | -644 (0.86%) | -567 (0.75%) | -499 (0.66%) | -1,266 (1.68%) | -1,794 (2.39%) | -3,376 (4.49%) | -1,218 (1.62%) | -2,185 (2.9%) | -819 (1.09%) | -2,472 (3.29%) | -5,087 (6.76%) | -5,921 (7.87%) | +609 (0.81%) | 買賣超金額 (佔成交額) | -7,107萬 (14.45%) | -6,222萬 (10.46%) | -5,443萬 (5.6%) | -1.44億 (7.55%) | -2.03億 (4.05%) | -3.76億 (2.78%) | -2.13億 (1.03%) | -2.57億 (0.73%) | -1.89億 (0.42%) | -2.27億 (0.49%) | -3.31億 (0.58%) | -4.21億 (0.6%) | -1億 (0.62%) |
目前股價 111.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 111.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 111.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 111.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 111.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 111.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 111.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 111.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 111.5 | -8.5 | -7.08 | 36.4 | 9.58 | 11.6 | -2.05 | 37 | 49.2 | 0.19 | 0 | +0.19 | 0.22 | 0.13 | +0.09 | 9.99 | 11.8 | -1.77 | 24M03 | 120 | +24.8 | +26.05 | 54.7 | 14.6 | 15.9 | -1.35 | 37.7 | 57.9 | 0 | 0 | 0 | 0.17 | 0.29 | -0.13 | 14.7 | 16.2 | -1.48 | 24M02 | 95.2 | +22.5 | +30.95 | 33.8 | 9.46 | 9.72 | -0.26 | 39.2 | 60.3 | 0 | 0 | 0 | 0.23 | 0.2 | +0.04 | 9.7 | 9.92 | -0.22 | 24M01 | 72.7 | +12.6 | +20.97 | 39.3 | 12.2 | 8.16 | +4.06 | 39.6 | 60.8 | 0 | 0 | 0 | 0.11 | 0.08 | +0.03 | 12.3 | 8.24 | +4.08 | 23M12 | 60.1 | -4.6 | -7.11 | 17.1 | 2.97 | 4.88 | -1.92 | 36.3 | 55.8 | 0 | 0 | 0 | 0.15 | 0.21 | -0.06 | 3.12 | 5.1 | -1.98 | 23M11 | 64.7 | +5.9 | +10.03 | 52.5 | 12.3 | 12.4 | -0.05 | 38 | 58.5 | 0 | 0 | 0 | 0.17 | 0.17 | +0.01 | 12.5 | 12.5 | -0.04 | 23M10 | 58.8 | -0.3 | -0.51 | 67.3 | 16.3 | 15.8 | +0.55 | 37.5 | 57.6 | 0 | 0 | 0 | 0.23 | 0.17 | +0.06 | 16.6 | 15.9 | +0.61 | 23M09 | 59.1 | +4.8 | +8.84 | 67.7 | 13.6 | 16.7 | -3.04 | 36.8 | 56.5 | 0 | 0 | 0 | 0.17 | 0.21 | -0.04 | 13.8 | 16.9 | -3.07 | 23M08 | 54.3 | +7.3 | +15.53 | 46 | 13.5 | 10.7 | +2.81 | 39.7 | 61 | 0 | 0 | 0 | 0.09 | 0.37 | -0.27 | 13.6 | 11.1 | +2.54 | 23M07 | 47 | +0.65 | +1.4 | 16.8 | 5 | 4.6 | +0.41 | 36.2 | 55.6 | 0 | 0 | 0 | 0.12 | 0.14 | -0.02 | 5.13 | 4.74 | +0.39 | 23M06 | 46.35 | +0.85 | +1.87 | 22.9 | 5.48 | 7.88 | -2.4 | 35.7 | 54.9 | 0 | 0.42 | -0.42 | 0.14 | 0.32 | -0.18 | 5.63 | 8.62 | -2.99 | 23M05 | 45.5 | +6.3 | +16.07 | 54.3 | 15.5 | 13.2 | +2.25 | 37.9 | 58.3 | 0 | 1.28 | -1.28 | 0.31 | 0.17 | +0.14 | 15.8 | 14.7 | +1.11 | 23M04 | 39.2 | -0.85 | -2.12 | 11 | 3 | 3.5 | -0.5 | 33.2 | 54.1 | 0 | 0 | 0 | 0.04 | 0.11 | -0.07 | 3.04 | 3.61 | -0.57 | 23M03 | 40.05 | +0.25 | +0.63 | 31.6 | 10.8 | 8.61 | +2.14 | 33.7 | 54.8 | 0 | 0 | 0 | 0.08 | 0.04 | +0.04 | 10.8 | 8.65 | +2.18 | 23M02 | 39.8 | +5.35 | +15.53 | 10.4 | 2.35 | 2.04 | +0.31 | 31.6 | 51.5 | 0.13 | 0.02 | +0.12 | 0 | 0 | 0 | 2.48 | 2.06 | +0.42 | 23M01 | 34.45 | -1.45 | -4.04 | 6.51 | 1.23 | 1.74 | -0.52 | 31.3 | 51 | 0 | 0.03 | -0.03 | 0.03 | 0.21 | -0.17 | 1.26 | 1.98 | -0.72 | 22M12 | 35.9 | -1.75 | -4.65 | 31.8 | 7.74 | 7.66 | +0.08 | 31.8 | 51.8 | 0.1 | 0 | +0.1 | 0.32 | 0.28 | +0.04 | 8.16 | 7.94 | +0.21 | 22M11 | 37.65 | +4.85 | +14.79 | 87.6 | 17.4 | 18.5 | -1.02 | 31.7 | 51.6 | 1.47 | 0 | +1.47 | 0.68 | 0.64 | +0.04 | 19.6 | 19.1 | +0.49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 32.8 | +0.95 | +2.98 | 38.2 | 9.61 | 9.8 | -0.19 | 32.6 | 53.2 | 0.05 | 0 | +0.05 | 0.34 | 0.25 | +0.09 | 10 | 10.1 | -0.05 | 22M09 | 31.85 | +5.1 | +19.07 | 47.7 | 6.76 | 6.77 | -0.01 | 32.8 | 53.4 | 0 | 0 | 0 | 0.19 | 0.21 | -0.02 | 6.95 | 6.97 | -0.03 | 22M08 | 26.75 | +5.75 | +27.38 | 9.1 | 0.75 | 0.6 | +0.15 | 32.8 | 53.4 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.76 | 0.61 | +0.15 | 22M07 | 21 | -0.25 | -1.18 | 0.9 | 0.1 | 0.22 | -0.12 | 32.6 | 53.1 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.12 | 0.22 | -0.1 | 22M06 | 21.25 | -1.45 | -6.39 | 2.31 | 0.22 | 0.58 | -0.36 | 32.7 | 53.3 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.25 | 0.58 | -0.33 | 22M05 | 22.7 | +1 | +4.61 | 8.83 | 1.67 | 1.36 | +0.31 | 33.1 | 53.8 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 1.69 | 1.37 | +0.32 | 22M04 | 21.7 | -3.2 | -12.85 | 5.89 | 0.76 | 0.77 | -0.02 | 32.8 | 53.3 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.76 | 0.78 | -0.02 | 22M03 | 24.9 | +4.4 | +21.46 | 26.6 | 1.74 | 2.14 | -0.4 | 32.8 | 53.3 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 1.79 | 2.18 | -0.39 | 22M02 | 20.5 | +0.15 | +0.74 | 0.77 | 0.17 | 0.27 | -0.11 | 33.2 | 54 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.18 | 0.29 | -0.1 | 22M01 | 20.35 | -1.05 | -4.91 | 0.92 | 0.16 | 0.27 | -0.11 | 33.3 | 54.2 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.16 | 0.29 | -0.12 | 21M12 | 21.4 | +0.05 | +0.23 | 2.69 | 0.34 | 0.94 | -0.6 | 33.4 | 54.4 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.35 | 0.96 | -0.61 | 21M11 | 21.35 | +1.8 | +9.21 | 3.99 | 0.2 | 1.12 | -0.92 | 34 | 55.4 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.21 | 1.12 | -0.91 | 21M10 | 19.55 | +0.05 | +0.26 | 2.17 | 1.12 | 0.34 | +0.78 | 35.1 | 57.1 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 1.12 | 0.37 | +0.76 | 21M09 | 19.5 | -1.1 | -5.34 | 0.92 | 0.37 | 0.16 | +0.21 | 34.3 | 55.8 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.38 | 0.18 | +0.21 | 21M08 | 20.6 | +0.5 | +2.49 | 0.79 | 0.03 | 0.2 | -0.17 | 34.1 | 55.5 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.04 | 0.2 | -0.16 | 21M07 | 20.1 | -1.5 | -6.94 | 1.13 | 0.05 | 0.43 | -0.38 | 34.2 | 55.8 | 0 | 0.02 | -0.02 | 0.02 | 0 | +0.01 | 0.07 | 0.45 | -0.39 | 21M06 | 21.6 | +1.25 | +6.14 | 0.66 | 0.14 | 0.12 | +0.02 | 34.6 | 56.4 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.18 | 0.12 | +0.06 | 21M05 | 20.35 | -0.05 | -0.25 | 1.75 | 0.51 | 0.25 | +0.26 | 34.6 | 56.3 | 0 | 0 | +0 | 0.03 | 0.05 | -0.02 | 0.54 | 0.3 | +0.24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 20.4 | -1.8 | -8.11 | 2.17 | 0.21 | 0.55 | -0.34 | 34.5 | 56.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.55 | -0.34 | 21M03 | 22.2 | -3.45 | -13.45 | 4.07 | 0.38 | 0.85 | -0.47 | 34.7 | 56.6 | 0 | 0 | +0 | 0.05 | 0.03 | +0.02 | 0.43 | 0.88 | -0.45 | 21M02 | 25.65 | +0.05 | +0.2 | 0.98 | 0.19 | 0.14 | +0.05 | 35.3 | 57.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0.19 | 0.14 | +0.06 | 21M01 | 25.6 | -2 | -7.25 | 1.34 | 0.35 | 0.22 | +0.13 | 35.3 | 57.4 | 0 | 0 | +0 | 0.01 | 0.01 | +0 | 0.36 | 0.23 | +0.13 | 20M12 | 27.6 | -2.35 | -7.85 | 8.05 | 1.21 | 1.14 | +0.07 | 35.2 | 57.2 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 1.23 | 1.15 | +0.07 | 20M11 | 29.95 | +2.05 | +7.35 | 5.67 | 0.95 | 1.08 | -0.13 | 35 | 57 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.97 | 1.09 | -0.12 | 20M10 | 27.9 | +0.25 | +0.9 | 36.9 | 4.24 | 4.6 | -0.35 | 35.2 | 57.3 | 0 | 0.11 | -0.11 | 0.01 | 0.02 | -0.01 | 4.25 | 4.72 | -0.47 | 20M09 | 27.65 | +3.95 | +16.67 | 5.87 | 0.53 | 0.45 | +0.08 | 35.5 | 57.7 | 0.11 | 0 | +0.11 | 0 | 0.02 | -0.02 | 0.64 | 0.47 | +0.17 | 20M08 | 23.7 | +0.25 | +1.07 | 3.91 | 0.77 | 0.54 | +0.23 | 35.4 | 57.6 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.77 | 0.56 | +0.21 | 20M07 | 23.45 | -1.05 | -4.29 | 10.9 | 1.02 | 1.28 | -0.26 | 35.2 | 57.2 | 0.02 | 0 | +0.02 | 0.01 | 0.05 | -0.05 | 1.04 | 1.33 | -0.3 | 20M06 | 24.5 | -1.4 | -5.41 | 4.65 | 1.12 | 1 | +0.12 | 35.3 | 57.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1.12 | 1.01 | +0.12 | 20M05 | 25.9 | -1 | -3.72 | 13.5 | 1.52 | 3.3 | -1.78 | 35.5 | 57.8 | 0 | 0 | 0 | 0.01 | 0 | +0 | 1.52 | 3.3 | -1.78 | 20M04 | 26.9 | +4.45 | +19.82 | 11.2 | 2.76 | 3.27 | -0.51 | 37.3 | 60.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2.76 | 3.27 | -0.51 | 20M03 | 22.45 | -21.2 | -48.57 | 19.3 | 3.85 | 2.28 | +1.57 | 37.7 | 61.3 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 3.88 | 2.31 | +1.57 | 20M02 | 43.65 | -4.2 | -8.78 | 3.02 | 0.54 | 0.76 | -0.22 | 36.3 | 59 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.55 | 0.78 | -0.23 | 20M01 | 47.85 | -8.15 | -14.55 | 4.86 | 1.25 | 0.95 | +0.3 | 36.5 | 59.4 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 1.25 | 0.98 | +0.28 | 19M12 | 56 | -1.9 | -3.28 | 7.59 | 1.87 | 1.66 | +0.21 | 36.2 | 58.9 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.88 | 1.66 | +0.21 | 19M11 | 57.9 | -0.3 | -0.52 | 25.7 | 3.39 | 3.07 | +0.32 | 36 | 58.6 | 0 | 0 | 0 | 0.03 | 0.14 | -0.11 | 3.42 | 3.22 | +0.21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 58.2 | +1.5 | +2.65 | 34.3 | 3.7 | 4.8 | -1.11 | 35.8 | 58.2 | 0 | 0 | +0 | 0.11 | 0.05 | +0.06 | 3.81 | 4.86 | -1.05 | 19M09 | 56.7 | +8.7 | +18.12 | 28.1 | 3.61 | 4.25 | -0.64 | 36.5 | 59.4 | 0 | 0 | 0 | 0.01 | 0.08 | -0.07 | 3.62 | 4.34 | -0.71 | 19M08 | 48 | +4 | +9.09 | 6.64 | 0.39 | 0.43 | -0.04 | 37.2 | 60.4 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 0.54 | 0.43 | +0.12 | 19M07 | 44 | +10.25 | +30.37 | 3.5 | 0.23 | 0.2 | +0.03 | 37.2 | 60.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.2 | +0.03 | 19M06 | 33.75 | +0.85 | +2.58 | 0.98 | 0.1 | 0.11 | -0.01 | 37.2 | 60.4 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.11 | 0.12 | -0.01 | 19M05 | 32.9 | -9 | -21.48 | 3.68 | 0.34 | 0.28 | +0.06 | 37.2 | 60.5 | 0 | 0 | 0 | 0.03 | 0.07 | -0.04 | 0.36 | 0.34 | +0.02 | 19M04 | 41.9 | +6.75 | +19.2 | 5.86 | 0.33 | 0.33 | 0 | 37.2 | 60.4 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.34 | 0.35 | -0.01 | 19M03 | 35.15 | +4.4 | +14.31 | 3.14 | 0.11 | 0.11 | 0 | 37.2 | 60.4 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.12 | 0.12 | +0 | 19M02 | 30.75 | +2.65 | +9.43 | 2.13 | 0.07 | 0.07 | 0 | 37.2 | 60.4 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.08 | 0.07 | +0.01 | 19M01 | 28.1 | +2.25 | +8.7 | 0.95 | 0.01 | 0.03 | -0.02 | 37.2 | 60.4 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.02 | 0.03 | -0.02 | 18M12 | 25.85 | -1.6 | -5.83 | 2.53 | 0.02 | 0.06 | -0.04 | 37.2 | 60.4 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.04 | 0.08 | -0.04 | 18M11 | 27.45 | +4.5 | +19.61 | 4.19 | 0.04 | 0.03 | +0.01 | 37.2 | 60.4 | 0 | 0 | 0 | 0.05 | 0.02 | +0.04 | 0.09 | 0.05 | +0.05 | 18M10 | 22.95 | -1 | -4.18 | 0.47 | 0 | 0.03 | -0.02 | 37.2 | 60.1 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.01 | 0.04 | -0.03 | 18M09 | 23.95 | 0 | 0 | 0.5 | 0.02 | 0.03 | -0.01 | 37.2 | 60.1 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.03 | 0.04 | -0.01 | 18M08 | 23.95 | +2.85 | +13.51 | 2.98 | 0.17 | 0.15 | +0.02 | 37.2 | 60.1 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.18 | 0.16 | +0.02 | 18M07 | 21.1 | -1.25 | -5.59 | 0.35 | 0.02 | 0.05 | -0.03 | 37.2 | 60.1 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.02 | 0.05 | -0.04 | 18M06 | 22.35 | +2.85 | +14.62 | 2.38 | 0.17 | 0.14 | +0.03 | 37.3 | 60.1 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.19 | 0.16 | +0.04 | 18M05 | 19.5 | -7.3 | -27.24 | 1.71 | 0.02 | 0.04 | -0.03 | 37.2 | 60.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 26.8 | -0.8 | -2.9 | 0.39 | 0 | 0 | 0 | 37 | 59.7 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 18M03 | 27.6 | -0.1 | -0.36 | 0.69 | 0.04 | 0 | +0.03 | 37 | 59.7 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.04 | 0.01 | +0.04 | 18M02 | 27.7 | -0.8 | -2.81 | 0.35 | 0 | 0.01 | -0.01 | 37.3 | 60.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 18M01 | 28.5 | -0.9 | -3.06 | 0.43 | 0.02 | 0.01 | +0.01 | 37.3 | 60.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.01 | +0.01 | 17M12 | 29.4 | -0.1 | -0.34 | 0.63 | 0 | 0.01 | -0.01 | 37.3 | 60.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 17M11 | 29.5 | -0.45 | -1.5 | 0.92 | 0.03 | 0.03 | 0 | 37 | 60.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 17M10 | 29.95 | -0.05 | -0.17 | 0.85 | 0.04 | 0.05 | -0.01 | 37 | 60.1 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.05 | 0.06 | -0.01 | 17M09 | 30 | +3.7 | +14.07 | 2.77 | 0.04 | 0.04 | +0 | 37 | 60.1 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.05 | 0.05 | +0 | 17M08 | 26.3 | -4.05 | -13.34 | 5.26 | 0.04 | 0.04 | +0.01 | 37 | 60.1 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.05 | 0.04 | +0.01 | 17M07 | 30.35 | +0.35 | +1.17 | 1.53 | 0.01 | 0 | +0 | 37 | 60.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.01 | 0.01 | 0 | 17M06 | 30 | -0.1 | -0.33 | 1.08 | 0 | 0.02 | -0.01 | 37 | 60.1 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.02 | 0.02 | 0 | 17M05 | 30.1 | -1.75 | -5.49 | 1.1 | 0.01 | 0 | +0.01 | 37 | 60.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 17M04 | 31.85 | -1.15 | -3.48 | 0.83 | 0 | 0.01 | -0.01 | 37 | 60.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 17M03 | 33 | +1.35 | +4.27 | 1.8 | 0.01 | 0.03 | -0.02 | 37 | 60.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 17M02 | 31.65 | +0.15 | +0.48 | 0.87 | 0.04 | 0.05 | -0.01 | 37 | 60.2 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.04 | 0.06 | -0.02 | 17M01 | 31.5 | +0.2 | +0.64 | 0.46 | 0.02 | 0.01 | +0.01 | 37 | 60.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.01 | +0.01 | 16M12 | 31.3 | -2.55 | -7.53 | 0.86 | 0.03 | 0.07 | -0.04 | 36.6 | 60.1 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.04 | 0.07 | -0.04 | 16M11 | 33.85 | +0.05 | +0.15 | 2.95 | 1.55 | 0.22 | +1.33 | 36.7 | 60.1 | 0 | 0 | 0 | 0 | 0 | +0 | 1.55 | 0.22 | +1.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 33.8 | -1.25 | -3.57 | 0.68 | 0.1 | 0.06 | +0.04 | 35.3 | 57.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.06 | +0.04 | 16M09 | 35.05 | +3.45 | +10.92 | 1.95 | 0.06 | 0.12 | -0.07 | 35.3 | 57.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.13 | -0.07 | 16M08 | 31.6 | -3.4 | -9.71 | 1.47 | 0.09 | 0.05 | +0.04 | 35.4 | 58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.05 | +0.04 | 16M07 | 35 | -1.9 | -5.15 | 1.2 | 0.05 | 0.04 | +0.01 | 35.3 | 57.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 16M06 | 36.9 | -2.3 | -5.87 | 1.25 | 0.04 | 0.04 | -0.01 | 35.3 | 57.9 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.04 | 0.06 | -0.02 | 16M05 | 39.2 | -2.3 | -5.54 | 1.86 | 0.08 | 0.16 | -0.07 | 35.3 | 57.9 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.1 | 0.16 | -0.06 | 16M04 | 41.5 | -0.8 | -1.89 | 0.85 | 0.04 | 0.07 | -0.04 | 35.4 | 58 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.05 | 0.09 | -0.04 | 16M03 | 42.3 | -4.4 | -9.42 | 3.38 | 0.12 | 0.19 | -0.08 | 35.4 | 58.1 | 0 | 0 | 0 | 0.01 | 0.09 | -0.08 | 0.13 | 0.29 | -0.16 | 16M02 | 46.7 | +2.2 | +4.94 | 1.26 | 0.08 | 0.05 | +0.02 | 35.5 | 58.2 | 0 | 0 | 0 | 0.01 | 0.05 | -0.05 | 0.08 | 0.1 | -0.02 | 16M01 | 44.5 | -3.7 | -7.68 | 2.32 | 0.15 | 0.16 | -0.01 | 35.5 | 58.2 | 0 | 0 | 0 | 0.08 | 0.03 | +0.05 | 0.23 | 0.2 | +0.04 | 15M12 | 48.2 | -8.9 | -15.59 | 5.41 | 0.31 | 0.19 | +0.12 | 35.5 | 58.3 | 0 | 0 | 0 | 0.1 | 0.19 | -0.09 | 0.41 | 0.39 | +0.02 | 15M11 | 57.1 | +7.35 | +14.77 | 16.1 | 0.29 | 0.38 | -0.09 | 35.4 | 58 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 0.45 | 0.38 | +0.08 | 15M10 | 49.75 | +13.25 | +36.3 | 8.61 | 0.18 | 0.49 | -0.31 | 35.5 | 58.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.49 | -0.31 | 15M09 | 36.5 | +1.4 | +3.99 | 1.69 | 0.14 | 0.08 | +0.06 | 35.8 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.08 | +0.06 | 15M08 | 35.1 | -7.9 | -18.37 | 5.43 | 0.3 | 0.28 | +0.02 | 35.7 | 58.6 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.31 | 0.29 | +0.02 | 15M07 | 43 | -5.75 | -11.79 | 5.49 | 0.26 | 0.63 | -0.37 | 35.7 | 58.6 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.26 | 0.63 | -0.37 | 15M06 | 48.75 | -13.75 | -22 | 5.24 | 0.34 | 0.58 | -0.24 | 36.1 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.58 | -0.24 | 15M05 | 62.5 | -11.2 | -15.2 | 12.7 | 0.47 | 0.5 | -0.04 | 36.1 | 59.4 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.47 | 0.51 | -0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 73.7 | +3.7 | +5.29 | 20.1 | 0.5 | 1.26 | -0.75 | 36.3 | 59.7 | 0 | 0 | 0 | 0.01 | 0.11 | -0.1 | 0.51 | 1.36 | -0.85 | 15M03 | 70 | -0.7 | -0.99 | 12.5 | 0.32 | 0.71 | -0.39 | 37 | 60.8 | 0 | 0 | 0 | 0.06 | 0.01 | +0.06 | 0.38 | 0.72 | -0.34 | 15M02 | 70.7 | +12.1 | +20.65 | 12.5 | 0.11 | 0.3 | -0.18 | 37.3 | 61.5 | 0 | 0 | 0 | 0.05 | 0 | +0.04 | 0.16 | 0.3 | -0.14 | 15M01 | 58.6 | +4.8 | +8.92 | 9.29 | 0.27 | 0.14 | +0.13 | 37.5 | 61.8 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.28 | 0.14 | +0.14 | 14M12 | 53.8 | 0 | 0 | 7.99 | 0.37 | 0.5 | -0.12 | 37.4 | 61.6 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.39 | 0.52 | -0.12 | 14M11 | 53.8 | +0.1 | +0.19 | 13 | 0.3 | 0.88 | -0.58 | 37.5 | 61.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0.89 | -0.58 | 14M10 | 53.7 | +6.75 | +14.38 | 22.9 | 0.26 | 0.39 | -0.13 | 38.1 | 62.7 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.26 | 0.4 | -0.13 | 14M09 | 46.95 | -2.3 | -4.67 | 1.42 | 0.06 | 0.12 | -0.06 | 38.2 | 63 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.12 | -0.06 | 14M08 | 49.25 | +5 | +11.3 | 5.81 | 0.35 | 0.34 | +0.01 | 38.4 | 63.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 0.35 | +0.01 | 14M07 | 44.25 | -18.35 | -29.31 | 10.3 | 0.31 | 0.14 | +0.17 | 38.3 | 63 | 0 | 0 | 0 | 0.01 | 0.15 | -0.15 | 0.32 | 0.29 | +0.03 | 14M06 | 62.6 | -5.2 | -7.67 | 2.14 | 0.73 | 0.07 | +0.66 | 38.1 | 62.7 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.73 | 0.12 | +0.61 | 14M05 | 67.8 | -3.8 | -5.31 | 7.62 | 0.54 | 0.14 | +0.4 | 37.4 | 61.6 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.56 | 0.16 | +0.4 | 14M04 | 71.6 | -10.6 | -12.9 | 4.38 | 0.06 | 0.11 | -0.05 | 37 | 60.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.11 | -0.05 | 14M03 | 82.2 | -8.1 | -8.97 | 11.3 | 0.1 | 1.46 | -1.36 | 37.1 | 61 | 0 | 0.01 | -0.01 | 0 | 0.09 | -0.08 | 0.1 | 1.55 | -1.45 | 14M02 | 90.3 | +8.9 | +10.93 | 15.3 | 0.57 | 1.97 | -1.4 | 38.4 | 63.2 | 0.01 | 0 | +0.01 | 0.19 | 0.01 | +0.18 | 0.77 | 1.99 | -1.22 | 14M01 | 81.4 | +0.8 | +0.99 | 24.5 | 2.94 | 3.16 | -0.22 | 40 | 65.8 | 0 | 0 | 0 | 0.08 | 0.06 | +0.02 | 3.02 | 3.22 | -0.2 | 13M12 | 80.6 | +0.3 | +0.37 | 7.82 | 0.4 | 0.19 | +0.21 | 40.2 | 66.2 | 0.01 | 0 | +0.01 | 0 | 0 | 0 | 0.41 | 0.2 | +0.21 | 13M11 | 80.3 | +9.4 | +13.26 | 21.6 | 7.68 | 1.66 | +6.02 | 40 | 65.8 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 7.69 | 1.67 | +6.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 70.9 | -4.1 | -5.47 | 6 | 0.96 | 0.13 | +0.83 | 34 | 55.9 | 0 | 0 | 0 | 0.04 | 0.01 | +0.04 | 1 | 0.13 | +0.87 | 13M09 | 75 | +0.2 | +0.27 | 7.98 | 0.05 | 0.53 | -0.48 | 33.1 | 54.6 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0.05 | 0.63 | -0.58 | 13M08 | 74.8 | 0 | 0 | 9.45 | 0.89 | 0.28 | +0.62 | 33.5 | 55.1 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.93 | 0.29 | +0.64 | 13M07 | 74.8 | -6.2 | -7.65 | 16.5 | 1.28 | 2.66 | -1.38 | 32.8 | 54.1 | 0 | 0 | 0 | 0.08 | 0.01 | +0.07 | 1.36 | 2.67 | -1.3 | 13M06 | 81 | +2 | +2.53 | 30.2 | 0.4 | 0.85 | -0.45 | 34.2 | 56.3 | 0 | 0 | 0 | 0.05 | 0.01 | +0.05 | 0.46 | 0.86 | -0.4 | 13M05 | 79 | +16.3 | +26 | 32.4 | 0.83 | 0.71 | +0.13 | 34.7 | 57.1 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.84 | 0.71 | +0.13 | 13M04 | 62.7 | +0.8 | +1.29 | 7.87 | 0.12 | 0.2 | -0.08 | 6.08 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.2 | -0.08 | 13M03 | 61.9 | +0.8 | +1.31 | 8.97 | 0.99 | 0.29 | +0.7 | 6.15 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.29 | +0.7 | 13M02 | 61.1 | -2.7 | -4.23 | 4.95 | 0.48 | 0.57 | -0.09 | 5.45 | 8.96 | 0 | 0 | 0 | 0 | 0 | +0 | 0.48 | 0.57 | -0.09 | 13M01 | 63.8 | -0.7 | -1.09 | 3.11 | 0.92 | 0.04 | +0.88 | 5.54 | 9.12 | 0 | 0.05 | -0.05 | 0 | 0 | 0 | 0.93 | 0.09 | +0.84 | 12M12 | 64.5 | 0 | 0 | 4.09 | 1.33 | 0 | +1.33 | 4.66 | 7.66 | 0 | 0.5 | -0.5 | 0 | 0 | 0 | 1.33 | 0.5 | +0.83 | 12M11 | 64.5 | +4.5 | +7.5 | 18.5 | 0.06 | 0.22 | -0.16 | 3.33 | 5.48 | 0.5 | 0.05 | +0.45 | 0 | 0 | 0 | 0.56 | 0.26 | +0.29 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|