≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4952 凌通 / 法人買賣(季)

4952 凌通

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.4547.35+0.1+0.21%0.95%47.6547.6547.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
142673萬146971股/筆47.52.3326.661.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
151712.2萬1491.01張/筆47.12+1.2 (+2.6%)

連續漲跌: 連2漲  ( +1.3元 / +2.82%)

財報評分: 最新51分 / 平均58分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 凌通將於2026年8月18日召開法人說明會 (公告訊息 08/11 13:52)

• 凌通董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:37)

• 凌通2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:20)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

4952 凌通 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數12,73013,007-277 買→賣7,1376.55%48,83648,695+1410.13%
金額(元)6.79億6.93億-1,448萬-- 24.9億 24.7億 +1,900萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數431421+10 賣→2買--940930+100.01%
金額(元)2,162萬2,104萬+57.7萬-- 4,688萬 4,620萬 +68.2萬 -
總計張數13,16013,428-267 買→賣--49,77649,625+1520.14%
金額(元)7億7.14億-1,390萬-- 25.4億 25.2億 +1,968萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
47.45元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		47.3
(216)		47.17
(269)		47.21
(374)		48.53
(928)		50.63
(2,733)		54.42
(1.63萬)		52.93
(3.89萬)		50.48
(5.12萬)		50.74
(7.58萬)		55.82
(12.9萬)		61.07
(24萬)		59.42
(42.5萬)		51.05
(4.88萬)
每股賣出均價
(累計賣張)		47.28
(110)		47.01
(190)		47.14
(331)		48.47
(895)		50.49
(2,601)		54.4
(1.68萬)		53.01
(3.69萬)		50.26
(5.11萬)		51.17
(7.92萬)		55.6
(13萬)		61.25
(24萬)		60.15
(42.6萬)		50.8
(4.87萬)
買賣超張數
(佔發行量)		+106
(0.1%)		+79
(0.07%)		+42.9
(0.04%)		+32.5
(0.03%)		+132
(0.12%)		-495
(0.45%)		+1,948
(1.79%)		+189
(0.17%)		-3,466
(3.19%)		-112
(0.1%)		+5.66
(0.01%)		-829
(0.76%)		+141
(0.13%)
買賣超金額
(佔成交額)		+502萬
(36.2%)		+376萬
(16.9%)		+205萬
(5.47%)		+164萬
(1.47%)		+705萬
(1.83%)		-2,662萬
(0.95%)		+9,999萬
(1.43%)		+2,068萬
(0.22%)		-2.09億
(1.4%)		+2,208萬
(0.07%)		-4,300萬
(0.06%)		-3.58億
(0.23%)		+1,900萬
(0.21%)
目前股價
47.45元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		51.74
(318)		51.74
(318)		56.51
(410)		53.92
(1,535)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		39.66
(317)		39.66
(317)		46.04
(450)		45.35
(3,500)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1
(0%)		+1
(0%)		-40
(0.04%)		-1,965
(1.81%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+388萬
(0.03%)		+388萬
(0.01%)		+245萬
(0%)		-7,597萬
(0.05%)		0
(0%)
目前股價
47.45元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		47.12
(0.51)		46.65
(11.5)		46.92
(19.5)		48.04
(37.5)		49.88
(88.7)		51
(484)		50.7
(844)		48.36
(1,091)		48.09
(1,618)		52.71
(2,645)		62.99
(5,957)		59.97
(7,872)		49.88
(940)
每股賣出均價
(累計賣張)		47.14
(2.15)		46.9
(4)		47.01
(5.54)		48.25
(21.1)		50.81
(77.6)		50.91
(475)		50.77
(814)		48.51
(1,031)		48.46
(1,704)		52.53
(2,653)		62.78
(5,840)		59.83
(7,839)		49.7
(930)
買賣超張數
(佔發行量)		-1.63
(0%)		+7.52
(0.01%)		+14
(0.01%)		+16.4
(0.02%)		+11.1
(0.01%)		+9.06
(0.01%)		+30.2
(0.03%)		+59.8
(0.05%)		-86.7
(0.08%)		-7.93
(0.01%)		+117
(0.11%)		+33.2
(0.03%)		+10.3
(0.01%)
買賣超金額
(佔成交額)		-7.7萬
(0.56%)		+35萬
(1.57%)		+65.5萬
(1.75%)		+78.5萬
(0.71%)		+48.2萬
(0.13%)		+50.8萬
(0.02%)		+147萬
(0.02%)		+273萬
(0.03%)		-480萬
(0.03%)		+3.96萬
(0%)		+859萬
(0.01%)		+314萬
(0%)		+68.2萬
(0.01%)
目前股價
47.45元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		47.3
(217)		47.15
(281)		47.19
(394)		48.51
(965)		50.6
(2,822)		54.32
(1.68萬)		52.88
(3.97萬)		50.44
(5.23萬)		50.69
(7.77萬)		55.75
(13.2萬)		61.1
(24.7萬)		59.42
(43.5萬)		51.02
(4.98萬)
每股賣出均價
(累計賣張)		47.28
(112)		47
(194)		47.13
(337)		48.46
(916)		50.5
(2,678)		54.31
(1.73萬)		52.96
(3.77萬)		50.23
(5.21萬)		51.06
(8.13萬)		55.5
(13.2萬)		61.25
(24.7萬)		60.02
(43.8萬)		50.78
(4.96萬)
買賣超張數
(佔發行量)		+104
(0.1%)		+86.5
(0.08%)		+56.9
(0.05%)		+49
(0.04%)		+143
(0.13%)		-486
(0.45%)		+1,978
(1.82%)		+249
(0.23%)		-3,552
(3.26%)		-119
(0.11%)		+82.9
(0.08%)		-2,761
(2.54%)		+152
(0.14%)
買賣超金額
(佔成交額)		+494萬
(35.7%)		+410萬
(18.4%)		+270萬
(7.22%)		+242萬
(2.17%)		+753萬
(1.96%)		-2,611萬
(0.94%)		+1.01億
(1.45%)		+2,342萬
(0.25%)		-2.1億
(1.4%)		+2,600萬
(0.09%)		-3,196萬
(0.05%)		-4.31億
(0.27%)		+1,968萬
(0.22%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q347.45-10.05-17.4837.612.713-0.287.146.550000.430.42+0.0113.213.4-0.27
26Q257.5+18.75+48.3991.325.223.2+2.046.736.180000.40.37+0.0325.623.6+2.07
26Q138.75+3.45+9.775010.912.5-1.625.535.070000.110.14-0.031112.6-1.65
25Q435.3-5.45-13.376.061.761.74+0.026.225.710000.120.09+0.031.881.83+0.05
25Q340.75+0.4+0.9916.13.683.58+0.16.175.670000.130.09+0.043.813.67+0.14
25Q240.35-5.35-11.719.723.852.72+1.146.145.6400.32-0.320.140.18-0.043.993.21+0.78
25Q145.7-10.8-19.1214.84.654.76-0.126.025.520.320+0.320.090.12-0.035.064.88+0.17
24Q456.5-1.2-2.085010.412.7-2.316.45.880000.170.25-0.0810.512.9-2.4
24Q357.7-6.2-9.753.71617-1.038.17.440000.370.3+0.0716.317.3-0.96
24Q263.9+15.8+32.8516532.630.8+1.778.98.180000.460.44+0.023331.2+1.79
24Q148.1-6.8-12.3910.22.153.02-0.877.276.680000.110.1202.263.14-0.87
23Q454.9+3.8+7.4426.45.244.3+0.947.887.240000.110.1105.344.41+0.94
23Q351.1-0.2-0.39123.743.06+0.687.296.70000.060.1-0.033.83.16+0.64
23Q251.3-6.3-10.9415.23.153.33-0.186.425.90000.190.05+0.143.343.37-0.03
23Q157.6+11.35+24.5425.75.585.05+0.536.596.060000.070.11-0.045.665.16+0.49
22Q446.25-2.3-4.7419.46.275.89+0.3865.510000.120.13-0.016.396.01+0.37
22Q348.55-10.85-18.2777.716.416.1+0.336.275.7500.13-0.130.130.2-0.0816.616.4+0.12
22Q259.4-19.7-24.9115226.327.7-1.376.355.830.090+0.091.031.05-0.0127.528.8-1.29
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q179.1+11.4+16.841432223.1-1.097.046.460000.980.86+0.122323.9-0.97
21Q467.7+2.8+4.3110525.925+0.888.377.690000.720.69+0.0326.625.7+0.91
21Q364.9+8.3+14.6641563.668.8-5.237.516.890.080.12-0.040.360.33+0.036469.2-5.24
21Q256.6-1-1.749821.318.2+3.0911.910.90.040+0.040.090.19-0.0921.418.4+3.03
21Q157.6+16.1+38.812728.123+5.138.98.170000.050.06-0.0128.123+5.12
20Q441.5+10.45+33.6611014.513.2+1.273.953.630000.040.04014.513.3+1.27
20Q331.05-0.75-2.3625.43.83.12+0.682.652.430000.070.08-0.013.873.2+0.67
20Q231.8+5.5+20.9117.52.072.12-0.051.791.640000.030.02+0.012.12.13-0.04
20Q126.3-7.35-21.84221.562.15-0.591.951.790000.030.06-0.021.592.2-0.61
19Q433.65-0.25-0.749.650.860.76+0.092.372.1800000.02-0.010.860.78+0.08
19Q333.9-2.2-6.0913.51.451.08+0.382.232.040000.030.01+0.021.481.09+0.39
19Q236.1-0.5-1.3711.91.461.25+0.222.021.850000.010+01.471.25+0.22
19Q136.6+6.55+21.828.91.31.31-0.012.141.960000.010.01+01.311.32-0.01
18Q430.05-3.85-11.3611.80.710.92-0.211.881.720000.040.05-0.010.750.97-0.22
18Q333.9-8.9-20.7914.51.231.86-0.622.232.0400.05-0.050.120.11+01.352.02-0.67
18Q242.8-6.25-12.7420.71.773.1-1.332.472.2700.73-0.730.080.0801.853.91-2.06
18Q149.05-4.85-955.55.467.72-2.263.753.440.620.06+0.560.060.05+0.016.147.83-1.7
17Q453.9-0.7-1.2835025.624.7+0.96.666.120.240.74-0.50.280.51-0.2326.125.9+0.16
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q354.6+14.15+34.981736.656.98-0.335.575.110000.450.23+0.227.17.21-0.11
17Q240.45-0.65-1.5827.41.612.46-0.865.334.90.060.17-0.120.010.06-0.051.672.7-1.03
17Q141.1+3.75+10.04342.071.34+0.736.215.70.040.01+0.020.160.1+0.062.271.46+0.81
16Q437.35-0.75-1.97211.833.32-1.495.665.20.051.06-10.020.02+01.914.39-2.49
16Q338.1-5-11.659.74.493.06+1.4376.430.482.03-1.550.290.49-0.25.265.58-0.32
16Q243.1+0.6+1.41786.477.49-1.025.535.071.580.71+0.870.360.25+0.118.418.45-0.04
16Q142.5+2.6+6.5268.84.644.33+0.316.556.011.694.02-2.330.160.14+0.036.498.49-2
15Q439.9+9.9+3398.66.494.84+1.656.345.825.620.79+4.830.850.79+0.06136.42+6.54
15Q330-6.9-18.7291.722.58-0.864.674.280.010.41-0.40.030.0301.763.02-1.26
15Q236.9-5.9-13.7934.43.292.68+0.615.465.010.610.56+0.050.30.76-0.464.24+0.2
15Q142.8+4.95+13.08542.791.48+1.314.854.450.360+0.360.970.52+0.464.132+2.13
14Q437.85+1.75+4.8546.31.871.92-0.053.793.470.010.61-0.60.070.09-0.021.942.61-0.67
14Q336.1-2.3-5.991766.85.64+1.164.013.681.615.03-3.431.061.08-0.019.4711.7-2.28
14Q238.4-0.9-2.2968.42.352.2+0.152.472.261.421.27+0.151.041.26-0.234.814.73+0.08
14Q139.3+5.65+16.791777.847.13+0.712.472.273.622.09+1.531.831.56+0.2713.310.8+2.51
13Q433.65+5.1+17.861192.833.92-1.091.541.411.480.98+0.50.730.72+0.015.035.62-0.59
13Q328.55-1.95-6.391544.412.89+1.532.632.422.190.52+1.680.380.42-0.036.993.82+3.17
13Q230.5+10.25+50.6280.80.841.73-0.891.111.010.170.01+0.160.040.02+0.031.051.75-0.7
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q120.25+0.75+3.8527.10.60.64-0.0421.830000.020.03-0.010.620.67-0.05
12Q419.5-2.5-11.3619.90.330.28+0.052.031.860000.020.0200.350.31+0.04
12Q322+2+1019.80.250.63-0.381.981.820000.030.02+0.010.280.65-0.37
12Q220-4.85-19.529.550.490.48+0.012.362.1600000.01-0.010.490.490
12Q124.85+5.2+26.4648.50.370.79-0.420.010+0.0100+00.390.79-0.4
11Q419.65-2.35-10.6836.90.092.21-2.1200001.12-1.120.093.33-3.24